Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 30.85 and 31.36
| Daily Target 1 | 30.43 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 30.943333333333 |
| Daily Target 4 | 31.26 |
| Daily Target 5 | 31.45 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 31.06 (0%) | 30.79 | 30.63 - 31.14 | 0.6917 times |
| Wed 13 August 2025 | 31.06 (1.87%) | 30.57 | 30.45 - 31.09 | 1.2636 times |
| Tue 12 August 2025 | 30.49 (2.73%) | 29.90 | 29.84 - 30.58 | 1.288 times |
| Mon 11 August 2025 | 29.68 (-0.27%) | 29.79 | 29.44 - 29.96 | 0.7485 times |
| Fri 08 August 2025 | 29.76 (1.26%) | 29.67 | 29.41 - 29.95 | 0.6919 times |
| Thu 07 August 2025 | 29.39 (-0.1%) | 29.69 | 29.25 - 29.69 | 0.6613 times |
| Wed 06 August 2025 | 29.42 (-1.01%) | 29.80 | 29.40 - 29.80 | 0.8364 times |
| Tue 05 August 2025 | 29.72 (2.94%) | 29.45 | 29.16 - 29.77 | 0.942 times |
| Fri 01 August 2025 | 28.87 (-0.82%) | 28.67 | 28.42 - 28.99 | 1.5953 times |
| Thu 31 July 2025 | 29.11 (-0.14%) | 28.81 | 28.62 - 29.23 | 1.2813 times |
| Wed 30 July 2025 | 29.15 (-1.65%) | 29.69 | 28.95 - 30.10 | 0.8921 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 30.25 and 31.95
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.546666666667 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 31.06 (4.37%) | 29.79 | 29.44 - 31.14 | 0.8954 times |
| Fri 08 August 2025 | 29.76 (3.08%) | 29.45 | 29.16 - 29.95 | 0.7025 times |
| Fri 01 August 2025 | 28.87 (-2.93%) | 29.74 | 28.42 - 30.10 | 1.252 times |
| Fri 25 July 2025 | 29.74 (0.03%) | 30.03 | 29.19 - 30.56 | 1.2151 times |
| Fri 18 July 2025 | 29.73 (-3.47%) | 30.71 | 29.05 - 31.05 | 1.4837 times |
| Fri 11 July 2025 | 30.80 (-1.31%) | 30.97 | 30.55 - 31.45 | 1.1604 times |
| Thu 03 July 2025 | 31.21 (6.45%) | 29.52 | 29.17 - 31.44 | 0.6502 times |
| Fri 27 June 2025 | 29.32 (4.01%) | 28.13 | 28.12 - 29.61 | 0.8379 times |
| Fri 20 June 2025 | 28.19 (0.43%) | 27.64 | 27.45 - 28.33 | 0.9706 times |
| Fri 13 June 2025 | 28.07 (-3.47%) | 29.24 | 28.01 - 30.00 | 0.8323 times |
| Fri 06 June 2025 | 29.08 (2.32%) | 28.42 | 27.84 - 29.21 | 0.7522 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 29.74 and 32.46
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 30.206666666667 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 31.06 (6.7%) | 28.67 | 28.42 - 31.14 | 0.4548 times |
| Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.2171 times |
| Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.8286 times |
| Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 1.0689 times |
| Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.2725 times |
| Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.4108 times |
| Fri 28 February 2025 | 29.59 (-0.3%) | 28.96 | 28.72 - 30.84 | 0.8904 times |
| Fri 31 January 2025 | 29.68 (-7.94%) | 32.53 | 28.82 - 33.43 | 1.3285 times |
| Tue 31 December 2024 | 32.24 (-13.26%) | 36.07 | 31.65 - 36.53 | 0.7121 times |
| Tue 26 November 2024 | 37.17 (9.39%) | 34.15 | 32.52 - 38.62 | 0.8164 times |
| Thu 31 October 2024 | 33.98 (-2.5%) | 34.86 | 33.44 - 37.03 | 1.1426 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 29.78 |
| 20 day DMA | 29.8 |
| 35 day DMA | 29.99 |
| 50 day DMA | 29.58 |
| 100 day DMA | 28.84 |
| 150 day DMA | 29.1 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.27 | 29.88 |
| 12 day EMA | 30.1 | 29.93 | 29.73 |
| 20 day EMA | 29.96 | 29.84 | 29.71 |
| 35 day EMA | 29.71 | 29.63 | 29.55 |
| 50 day EMA | 29.58 | 29.52 | 29.46 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.08 | 29.75 |
| 12 day SMA | 29.78 | 29.67 | 29.56 |
| 20 day SMA | 29.8 | 29.72 | 29.64 |
| 35 day SMA | 29.99 | 29.94 | 29.87 |
| 50 day SMA | 29.58 | 29.53 | 29.48 |
| 100 day SMA | 28.84 | 28.82 | 28.79 |
| 150 day SMA | 29.1 | 29.11 | 29.12 |
| 200 day SMA | 30.52 | 30.55 | 30.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.