Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 37.69 and 38.85
| Daily Target 1 | 37.47 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 38.626666666667 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.79 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.34 (-1.79%) | 39.25 | 38.19 - 39.35 | 0.5784 times | Wed 01 July 2026 | 39.04 (1.75%) | 38.41 | 38.28 - 39.21 | 1.1868 times | Tue 30 June 2026 | 38.37 (0.84%) | 37.98 | 37.08 - 38.40 | 0.7236 times | Mon 29 June 2026 | 38.05 (0.26%) | 37.68 | 37.42 - 38.08 | 1.1773 times | Fri 26 June 2026 | 37.95 (-0.16%) | 38.01 | 37.68 - 38.16 | 1.5393 times | Thu 25 June 2026 | 38.01 (0.72%) | 37.88 | 37.67 - 38.17 | 0.7067 times | Wed 24 June 2026 | 37.74 (1.29%) | 37.10 | 37.02 - 37.76 | 0.8834 times | Tue 23 June 2026 | 37.26 (1.25%) | 36.83 | 36.67 - 37.31 | 0.6265 times | Mon 22 June 2026 | 36.80 (0.88%) | 36.55 | 36.55 - 37.10 | 0.698 times | Thu 18 June 2026 | 36.48 (0.75%) | 36.73 | 36.26 - 36.73 | 1.8799 times | Wed 17 June 2026 | 36.21 (-2.03%) | 36.76 | 35.87 - 37.30 | 0.854 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 37.71 and 39.98
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 38.256666666667 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.34 (1.03%) | 37.68 | 37.08 - 39.35 | 1.1893 times | Fri 26 June 2026 | 37.95 (4.03%) | 36.55 | 36.55 - 38.17 | 1.4449 times | Thu 18 June 2026 | 36.48 (-1.59%) | 37.10 | 35.87 - 37.42 | 1.406 times | Fri 12 June 2026 | 37.07 (4.22%) | 35.60 | 35.60 - 37.11 | 0.8902 times | Fri 05 June 2026 | 35.57 (0.03%) | 35.37 | 34.47 - 35.88 | 1.0465 times | Fri 29 May 2026 | 35.56 (0.91%) | 35.31 | 35.08 - 36.22 | 0.8208 times | Fri 22 May 2026 | 35.24 (2.68%) | 34.49 | 34.32 - 35.67 | 0.7634 times | Fri 15 May 2026 | 34.32 (-3.46%) | 36.24 | 34.06 - 38.59 | 1.1816 times | Fri 08 May 2026 | 35.55 (-0.25%) | 35.80 | 35.45 - 36.11 | 0.6615 times | Wed 06 May 2026 | 35.64 (0.51%) | 35.22 | 35.00 - 36.00 | 0.5958 times | Fri 01 May 2026 | 35.46 (0.74%) | 35.18 | 34.00 - 35.87 | 1.1491 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 37.69 and 38.85
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 38.626666666667 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.34 (-0.08%) | 38.41 | 38.19 - 39.35 | 0.119 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 1.1228 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.8716 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.2739 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.1001 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.0103 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9871 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0815 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4103 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0233 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8214 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 37.6 |
| 20 day DMA | 37.05 |
| 35 day DMA | 36.24 |
| 50 day DMA | 36 |
| 100 day DMA | 34.09 |
| 150 day DMA | 33.63 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.32 | 37.96 |
| 12 day EMA | 37.75 | 37.64 | 37.38 |
| 20 day EMA | 37.25 | 37.13 | 36.93 |
| 35 day EMA | 36.67 | 36.57 | 36.42 |
| 50 day EMA | 36.11 | 36.02 | 35.9 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.28 | 38.02 |
| 12 day SMA | 37.6 | 37.46 | 37.29 |
| 20 day SMA | 37.05 | 36.86 | 36.68 |
| 35 day SMA | 36.24 | 36.15 | 36.04 |
| 50 day SMA | 36 | 35.93 | 35.85 |
| 100 day SMA | 34.09 | 34.04 | 33.99 |
| 150 day SMA | 33.63 | 33.59 | 33.54 |
| 200 day SMA | 32.74 | 32.7 | 32.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.