WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonFederal

Strong Daily Stock price targets for WashingtonFederal WAFD are 28.03 and 28.85

Daily Target 127.36
Daily Target 227.87
Daily Target 328.176666666667
Daily Target 428.69
Daily Target 529

Daily price and volume Washington Federal

Date Closing Open Range Volume
Wed 24 April 2024 28.39 (-0.7%) 28.06 27.66 - 28.48 1.1492 times
Tue 23 April 2024 28.59 (1.71%) 27.28 27.28 - 29.00 1.7011 times
Mon 22 April 2024 28.11 (0.75%) 27.97 27.83 - 28.59 0.861 times
Fri 19 April 2024 27.90 (3.22%) 26.85 26.66 - 27.94 0.7792 times
Thu 18 April 2024 27.03 (1.24%) 26.83 26.71 - 27.27 0.8735 times
Wed 17 April 2024 26.70 (-0.15%) 26.92 26.62 - 27.34 1.1902 times
Tue 16 April 2024 26.74 (-0.93%) 26.70 26.40 - 26.98 1.1111 times
Mon 15 April 2024 26.99 (0.52%) 27.03 26.56 - 27.70 0.9711 times
Fri 12 April 2024 26.85 (-1.1%) 26.78 26.71 - 27.14 0.6044 times
Thu 11 April 2024 27.15 (1.61%) 27.04 26.68 - 27.35 0.7592 times
Wed 10 April 2024 26.72 (-6.18%) 27.49 26.51 - 27.60 0.9971 times

Daily chart WashingtonFederal

Weekly price and charts WashingtonFederal

Strong weekly Stock price targets for WashingtonFederal WAFD are 27.84 and 29.56

Weekly Target 126.5
Weekly Target 227.45
Weekly Target 328.223333333333
Weekly Target 429.17
Weekly Target 529.94

Weekly price and volumes for Washington Federal

Date Closing Open Range Volume
Wed 24 April 2024 28.39 (1.76%) 27.97 27.28 - 29.00 0.8579 times
Fri 19 April 2024 27.90 (3.91%) 27.03 26.40 - 27.94 1.1385 times
Fri 12 April 2024 26.85 (-3%) 27.98 26.51 - 28.55 0.7987 times
Fri 05 April 2024 27.68 (-4.65%) 29.03 27.42 - 29.05 0.7779 times
Thu 28 March 2024 29.03 (4.2%) 27.86 27.11 - 29.13 1.0468 times
Fri 22 March 2024 27.86 (4.11%) 26.95 26.65 - 29.04 1.229 times
Fri 15 March 2024 26.76 (-4.63%) 28.06 26.38 - 28.59 1.346 times
Fri 08 March 2024 28.06 (2.07%) 27.48 26.84 - 28.78 0.9921 times
Fri 01 March 2024 27.49 (-0.61%) 27.45 26.61 - 28.00 1.3181 times
Fri 23 February 2024 27.66 (-3.86%) 28.29 27.28 - 28.85 0.4949 times
Fri 16 February 2024 28.77 (1.99%) 28.28 26.85 - 29.37 0.8949 times

weekly chart WashingtonFederal

Monthly price and charts WashingtonFederal

Strong monthly Stock price targets for WashingtonFederal WAFD are 26.07 and 28.72

Monthly Target 125.3
Monthly Target 226.84
Monthly Target 327.946666666667
Monthly Target 429.49
Monthly Target 530.6

Monthly price and volumes Washington Federal

Date Closing Open Range Volume
Wed 24 April 2024 28.39 (-2.2%) 29.03 26.40 - 29.05 0.8543 times
Thu 28 March 2024 29.03 (6.57%) 27.03 26.38 - 29.13 1.155 times
Thu 29 February 2024 27.24 (-6.2%) 29.28 26.82 - 29.37 0.8295 times
Wed 31 January 2024 29.04 (-11.89%) 32.64 28.51 - 33.52 0.9155 times
Fri 29 December 2023 32.96 (23.31%) 26.54 26.20 - 34.07 1.0396 times
Thu 30 November 2023 26.73 (8.31%) 24.70 24.26 - 28.16 0.6798 times
Tue 31 October 2023 24.68 (-3.67%) 25.59 23.36 - 27.08 1.2934 times
Fri 29 September 2023 25.62 (-5.74%) 27.40 24.75 - 28.22 1.1282 times
Thu 31 August 2023 27.18 (-12.44%) 31.04 26.35 - 31.44 0.8273 times
Mon 31 July 2023 31.04 (17.04%) 26.52 25.29 - 32.16 1.2773 times
Fri 30 June 2023 26.52 (1.96%) 26.17 25.75 - 30.45 1.5386 times

monthly chart WashingtonFederal

DMA SMA EMA moving averages of Washington Federal WAFD

DMA (daily moving average) of Washington Federal WAFD

DMA period DMA value
5 day DMA 28
12 day DMA 27.47
20 day DMA 27.75
35 day DMA 27.72
50 day DMA 27.73
100 day DMA 29.19
150 day DMA 28.08
200 day DMA 28.17

EMA (exponential moving average) of Washington Federal WAFD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0627.927.55
12 day EMA27.7527.6327.46
20 day EMA27.727.6327.53
35 day EMA27.7427.727.65
50 day EMA27.7927.7727.74

SMA (simple moving average) of Washington Federal WAFD

SMA period SMA current SMA prev SMA prev2
5 day SMA2827.6727.3
12 day SMA27.4727.4427.37
20 day SMA27.7527.7127.66
35 day SMA27.7227.7127.67
50 day SMA27.7327.7427.73
100 day SMA29.1929.1929.17
150 day SMA28.0828.0628.04
200 day SMA28.1728.1628.15
Back to top | Use Dark Theme