Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 31.47 and 31.81
| Daily Target 1 | 31.2 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 31.536666666667 |
| Daily Target 4 | 31.73 |
| Daily Target 5 | 31.88 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 31.59 (0.13%) | 31.34 | 31.34 - 31.68 | 0.7913 times | Wed 25 March 2026 | 31.55 (-0.09%) | 31.77 | 31.37 - 31.94 | 1.0728 times | Tue 24 March 2026 | 31.58 (-0.25%) | 31.53 | 31.46 - 32.07 | 1.1362 times | Mon 23 March 2026 | 31.66 (1.93%) | 31.79 | 31.41 - 32.31 | 1.1904 times | Fri 20 March 2026 | 31.06 (-0.06%) | 30.97 | 30.80 - 31.33 | 0.7684 times | Thu 19 March 2026 | 31.08 (0.32%) | 30.53 | 30.38 - 31.25 | 0.4641 times | Tue 17 March 2026 | 30.98 (0.06%) | 31.24 | 30.63 - 31.33 | 0.9521 times | Mon 16 March 2026 | 30.96 (-0.26%) | 31.20 | 30.95 - 31.48 | 1.2025 times | Fri 13 March 2026 | 31.04 (-0.03%) | 31.22 | 30.70 - 31.31 | 1.1759 times | Thu 12 March 2026 | 31.05 (1.27%) | 30.11 | 30.07 - 31.17 | 1.2463 times | Wed 11 March 2026 | 30.66 (-0.33%) | 30.54 | 30.17 - 30.88 | 0.8301 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 30.98 and 31.95
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 31.59 (1.71%) | 31.79 | 31.34 - 32.31 | 0.9891 times | Fri 20 March 2026 | 31.06 (0.06%) | 31.20 | 30.38 - 31.48 | 0.7994 times | Fri 13 March 2026 | 31.04 (0.13%) | 30.54 | 29.61 - 31.34 | 1.3479 times | Fri 06 March 2026 | 31.00 (-0.51%) | 30.67 | 30.15 - 31.93 | 1.0799 times | Fri 27 February 2026 | 31.16 (-6.14%) | 33.05 | 31.02 - 33.31 | 1.1431 times | Fri 20 February 2026 | 33.20 (0.97%) | 32.97 | 32.76 - 33.62 | 0.9566 times | Fri 13 February 2026 | 32.88 (0%) | 32.65 | 32.32 - 32.98 | 0.1967 times | Fri 13 February 2026 | 32.88 (-2.46%) | 33.53 | 32.16 - 33.89 | 1.0068 times | Fri 06 February 2026 | 33.71 (3.34%) | 32.62 | 32.45 - 34.30 | 1.3019 times | Fri 30 January 2026 | 32.62 (2.97%) | 31.69 | 31.44 - 32.86 | 1.1786 times | Fri 23 January 2026 | 31.68 (-2.19%) | 32.13 | 31.33 - 33.50 | 1.0876 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 30.6 and 33.3
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 31.17 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 31.59 (1.38%) | 30.67 | 29.61 - 32.31 | 0.9515 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.0393 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.0154 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1124 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4507 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0526 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8449 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7405 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0665 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7261 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 0.9367 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 31.16 |
| 20 day DMA | 31.3 |
| 35 day DMA | 31.99 |
| 50 day DMA | 32.17 |
| 100 day DMA | 32.04 |
| 150 day DMA | 31.49 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.42 | 31.35 |
| 12 day EMA | 31.38 | 31.34 | 31.3 |
| 20 day EMA | 31.49 | 31.48 | 31.47 |
| 35 day EMA | 31.76 | 31.77 | 31.78 |
| 50 day EMA | 32.16 | 32.18 | 32.21 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.39 | 31.27 |
| 12 day SMA | 31.16 | 31.1 | 31.06 |
| 20 day SMA | 31.3 | 31.35 | 31.36 |
| 35 day SMA | 31.99 | 32.05 | 32.1 |
| 50 day SMA | 32.17 | 32.19 | 32.21 |
| 100 day SMA | 32.04 | 32.02 | 32 |
| 150 day SMA | 31.49 | 31.48 | 31.48 |
| 200 day SMA | 31.06 | 31.05 | 31.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.