Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 28.07 and 28.45
| Daily Target 1 | 27.78 |
| Daily Target 2 | 27.98 |
| Daily Target 3 | 28.156666666667 |
| Daily Target 4 | 28.36 |
| Daily Target 5 | 28.54 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 28.19 (0.97%) | 27.99 | 27.95 - 28.33 | 2.5225 times | Wed 18 June 2025 | 27.92 (1.05%) | 27.57 | 27.45 - 28.13 | 0.9317 times | Tue 17 June 2025 | 27.63 (-1.57%) | 27.64 | 27.59 - 27.92 | 1.1005 times | Fri 13 June 2025 | 28.07 (-2.5%) | 28.44 | 28.01 - 28.49 | 0.9377 times | Thu 12 June 2025 | 28.79 (-1.07%) | 28.97 | 28.55 - 29.37 | 0.7764 times | Wed 11 June 2025 | 29.10 (-0.92%) | 29.50 | 29.01 - 29.54 | 0.743 times | Tue 10 June 2025 | 29.37 (1.17%) | 29.17 | 29.09 - 30.00 | 0.6971 times | Mon 09 June 2025 | 29.03 (-0.17%) | 29.24 | 28.99 - 29.36 | 0.7514 times | Fri 06 June 2025 | 29.08 (2.36%) | 28.82 | 28.60 - 29.10 | 0.7604 times | Thu 05 June 2025 | 28.41 (-0.25%) | 28.47 | 28.21 - 28.60 | 0.7794 times | Wed 04 June 2025 | 28.48 (-1.25%) | 28.90 | 28.41 - 29.21 | 0.6576 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 27.82 and 28.7
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 27.99 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 28.19 (0.43%) | 27.64 | 27.45 - 28.33 | 1.1051 times | Fri 13 June 2025 | 28.07 (-3.47%) | 29.24 | 28.01 - 30.00 | 0.9476 times | Fri 06 June 2025 | 29.08 (2.32%) | 28.42 | 27.84 - 29.21 | 0.8564 times | Fri 30 May 2025 | 28.42 (-0.18%) | 28.73 | 28.32 - 28.98 | 0.8676 times | Fri 23 May 2025 | 28.47 (-4.85%) | 29.67 | 27.97 - 30.02 | 1.4708 times | Fri 16 May 2025 | 29.92 (3.49%) | 29.91 | 29.22 - 30.58 | 1.4427 times | Fri 09 May 2025 | 28.91 (-0.58%) | 28.80 | 28.37 - 29.31 | 1.0961 times | Fri 02 May 2025 | 29.08 (3.05%) | 28.31 | 27.87 - 29.27 | 1.1789 times | Fri 25 April 2025 | 28.22 (0.68%) | 27.84 | 27.49 - 28.93 | 0.6691 times | Thu 17 April 2025 | 28.03 (1.85%) | 27.20 | 27.13 - 28.18 | 0.3656 times | Wed 16 April 2025 | 27.52 (0%) | 27.20 | 27.13 - 27.74 | 0.5331 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 26.55 and 29.1
| Monthly Target 1 | 26 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 28.546666666667 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 28.19 (-0.81%) | 28.42 | 27.45 - 30.00 | 0.5584 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 1.0045 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.1958 times | Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.3257 times | Fri 28 February 2025 | 29.59 (-0.3%) | 28.96 | 28.72 - 30.84 | 0.8367 times | Fri 31 January 2025 | 29.68 (-7.94%) | 32.53 | 28.82 - 33.43 | 1.2484 times | Tue 31 December 2024 | 32.24 (-13.26%) | 36.07 | 31.65 - 36.53 | 0.6692 times | Tue 26 November 2024 | 37.17 (9.39%) | 34.15 | 32.52 - 38.62 | 0.7672 times | Thu 31 October 2024 | 33.98 (-2.5%) | 34.86 | 33.44 - 37.03 | 1.0737 times | Mon 30 September 2024 | 34.85 (-4.96%) | 36.17 | 33.85 - 37.16 | 1.3205 times | Fri 30 August 2024 | 36.67 (3.03%) | 35.57 | 30.74 - 37.50 | 0.8119 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 28.58 |
| 20 day DMA | 28.59 |
| 35 day DMA | 28.87 |
| 50 day DMA | 28.5 |
| 100 day DMA | 28.61 |
| 150 day DMA | 30.34 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.19 | 28.32 |
| 12 day EMA | 28.44 | 28.49 | 28.59 |
| 20 day EMA | 28.54 | 28.58 | 28.65 |
| 35 day EMA | 28.36 | 28.37 | 28.4 |
| 50 day EMA | 28.19 | 28.19 | 28.2 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 28.3 | 28.59 |
| 12 day SMA | 28.58 | 28.59 | 28.63 |
| 20 day SMA | 28.59 | 28.67 | 28.76 |
| 35 day SMA | 28.87 | 28.89 | 28.9 |
| 50 day SMA | 28.5 | 28.42 | 28.39 |
| 100 day SMA | 28.61 | 28.64 | 28.65 |
| 150 day SMA | 30.34 | 30.38 | 30.42 |
| 200 day SMA | 31.53 | 31.57 | 31.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.