Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 31.81 and 32.89
| Daily Target 1 | 31.61 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.69 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.77 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.39 (-3.97%) | 32.97 | 32.30 - 33.38 | 1.7876 times | Thu 15 January 2026 | 33.73 (2.09%) | 33.02 | 33.00 - 33.85 | 1.4081 times | Wed 14 January 2026 | 33.04 (2.13%) | 32.37 | 32.34 - 33.08 | 0.9378 times | Tue 13 January 2026 | 32.35 (-0.98%) | 32.79 | 32.27 - 32.94 | 0.5625 times | Mon 12 January 2026 | 32.67 (-0.91%) | 32.71 | 32.39 - 32.83 | 0.8264 times | Fri 09 January 2026 | 32.97 (-1.61%) | 33.58 | 32.82 - 33.92 | 0.7983 times | Thu 08 January 2026 | 33.51 (2.04%) | 32.67 | 32.67 - 33.71 | 1.0172 times | Wed 07 January 2026 | 32.84 (-0.58%) | 33.02 | 32.64 - 33.10 | 0.7923 times | Tue 06 January 2026 | 33.03 (1.72%) | 32.20 | 32.20 - 33.07 | 1.0745 times | Mon 05 January 2026 | 32.47 (1.06%) | 32.02 | 32.02 - 32.96 | 0.7952 times | Fri 02 January 2026 | 32.13 (0.31%) | 32.01 | 31.52 - 32.25 | 0.6891 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 31.54 and 33.12
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 32.836666666667 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.39 (-1.76%) | 32.71 | 32.27 - 33.85 | 0.9341 times | Fri 09 January 2026 | 32.97 (2.61%) | 32.02 | 32.02 - 33.92 | 0.7574 times | Fri 02 January 2026 | 32.13 (-2.84%) | 33.07 | 31.52 - 33.20 | 0.468 times | Fri 26 December 2025 | 33.07 (-0.78%) | 33.40 | 32.85 - 33.74 | 0.3903 times | Fri 19 December 2025 | 33.33 (1.28%) | 33.16 | 32.14 - 33.81 | 1.5996 times | Fri 12 December 2025 | 32.91 (2.4%) | 32.21 | 31.93 - 33.65 | 0.8037 times | Fri 05 December 2025 | 32.14 (1.52%) | 31.58 | 31.47 - 32.44 | 0.8459 times | Fri 28 November 2025 | 31.66 (-0.22%) | 31.57 | 31.31 - 32.88 | 1.1784 times | Fri 21 November 2025 | 31.73 (3.79%) | 30.50 | 29.59 - 32.17 | 2.1583 times | Fri 14 November 2025 | 30.57 (1.23%) | 30.14 | 30.02 - 30.80 | 0.8643 times | Fri 07 November 2025 | 30.20 (4.03%) | 29.41 | 29.25 - 30.51 | 1.0035 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 31.96 and 34.36
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 32.61 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.39 (1.12%) | 32.01 | 31.52 - 33.92 | 0.5277 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1649 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.5191 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.1023 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8848 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7754 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.1168 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7603 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 0.9809 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.1677 times | Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.2946 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 32.76 |
| 20 day DMA | 32.9 |
| 35 day DMA | 32.71 |
| 50 day DMA | 32.14 |
| 100 day DMA | 31.2 |
| 150 day DMA | 30.77 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 33.12 | 32.81 |
| 12 day EMA | 32.86 | 32.94 | 32.8 |
| 20 day EMA | 32.77 | 32.81 | 32.71 |
| 35 day EMA | 32.37 | 32.37 | 32.29 |
| 50 day EMA | 31.97 | 31.95 | 31.88 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 32.95 | 32.91 |
| 12 day SMA | 32.76 | 32.77 | 32.7 |
| 20 day SMA | 32.9 | 32.95 | 32.9 |
| 35 day SMA | 32.71 | 32.72 | 32.65 |
| 50 day SMA | 32.14 | 32.09 | 31.99 |
| 100 day SMA | 31.2 | 31.19 | 31.17 |
| 150 day SMA | 30.77 | 30.75 | 30.72 |
| 200 day SMA | 30.13 | 30.1 | 30.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.