Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 28.37 and 29.19
| Daily Target 1 | 27.7 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 28.516666666667 |
| Daily Target 4 | 29.04 |
| Daily Target 5 | 29.34 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.75 (1.88%) | 27.99 | 27.99 - 28.81 | 0.4468 times |
| Tue 01 April 2025 | 28.22 (-1.26%) | 28.39 | 28.03 - 28.49 | 0.5417 times |
| Mon 31 March 2025 | 28.58 (0.95%) | 28.02 | 27.92 - 28.68 | 0.5266 times |
| Fri 28 March 2025 | 28.31 (-2.14%) | 28.61 | 28.11 - 28.74 | 0.3648 times |
| Wed 26 March 2025 | 28.93 (0.38%) | 28.82 | 28.74 - 29.23 | 0.5061 times |
| Mon 24 March 2025 | 28.82 (4.19%) | 28.12 | 27.95 - 29.12 | 0.7785 times |
| Fri 21 March 2025 | 27.66 (-2.09%) | 28.20 | 27.49 - 28.34 | 5.0849 times |
| Thu 20 March 2025 | 28.25 (-1.09%) | 28.34 | 28.14 - 28.81 | 0.5406 times |
| Wed 19 March 2025 | 28.56 (-0.07%) | 28.50 | 28.48 - 28.92 | 0.588 times |
| Tue 18 March 2025 | 28.58 (0.85%) | 28.74 | 28.21 - 28.74 | 0.622 times |
| Mon 17 March 2025 | 28.34 (0.35%) | 28.32 | 28.08 - 28.63 | 0.642 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 28.34 and 29.23
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 28.493333333333 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.75 (1.55%) | 28.02 | 27.92 - 28.81 | 0.5674 times |
| Fri 28 March 2025 | 28.31 (2.35%) | 28.12 | 27.95 - 29.23 | 0.6177 times |
| Fri 21 March 2025 | 27.66 (-2.05%) | 28.32 | 27.49 - 28.92 | 2.8002 times |
| Fri 14 March 2025 | 28.24 (-1.98%) | 28.54 | 27.28 - 29.11 | 0.9753 times |
| Fri 07 March 2025 | 28.81 (-2.64%) | 29.59 | 28.32 - 30.01 | 0.8513 times |
| Fri 28 February 2025 | 29.59 (1.13%) | 29.49 | 28.89 - 29.97 | 1.2664 times |
| Fri 21 February 2025 | 29.26 (-1.71%) | 29.62 | 29.07 - 30.28 | 0.6635 times |
| Fri 14 February 2025 | 29.77 (-1.03%) | 30.10 | 29.43 - 30.76 | 0.7105 times |
| Fri 07 February 2025 | 30.08 (1.35%) | 28.96 | 28.72 - 30.84 | 0.7939 times |
| Fri 31 January 2025 | 29.68 (0.34%) | 29.77 | 29.31 - 30.53 | 0.7539 times |
| Fri 24 January 2025 | 29.58 (-2.21%) | 30.05 | 28.82 - 30.76 | 0.9639 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 28.37 and 29.19
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 28.516666666667 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.75 (0.59%) | 28.39 | 27.99 - 28.81 | 0.0965 times |
| Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.4187 times |
| Fri 28 February 2025 | 29.59 (-0.3%) | 28.96 | 28.72 - 30.84 | 0.8954 times |
| Fri 31 January 2025 | 29.68 (-7.94%) | 32.53 | 28.82 - 33.43 | 1.336 times |
| Tue 31 December 2024 | 32.24 (-13.26%) | 36.07 | 31.65 - 36.53 | 0.7161 times |
| Tue 26 November 2024 | 37.17 (9.39%) | 34.15 | 32.52 - 38.62 | 0.821 times |
| Thu 31 October 2024 | 33.98 (-2.5%) | 34.86 | 33.44 - 37.03 | 1.149 times |
| Mon 30 September 2024 | 34.85 (-4.96%) | 36.17 | 33.85 - 37.16 | 1.4131 times |
| Fri 30 August 2024 | 36.67 (3.03%) | 35.57 | 30.74 - 37.50 | 0.8689 times |
| Wed 31 July 2024 | 35.59 (24.53%) | 28.52 | 27.23 - 36.52 | 1.2854 times |
| Fri 28 June 2024 | 28.58 (2.03%) | 28.47 | 25.79 - 28.75 | 0.9689 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29.25 |
| 100 day DMA | 31.78 |
| 150 day DMA | 32.95 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.41 | 28.5 |
| 12 day EMA | 28.49 | 28.44 | 28.48 |
| 20 day EMA | 28.6 | 28.58 | 28.62 |
| 35 day EMA | 28.9 | 28.91 | 28.95 |
| 50 day EMA | 29.33 | 29.35 | 29.4 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.57 | 28.46 |
| 12 day SMA | 28.44 | 28.36 | 28.31 |
| 20 day SMA | 28.38 | 28.42 | 28.49 |
| 35 day SMA | 28.97 | 29.01 | 29.08 |
| 50 day SMA | 29.25 | 29.28 | 29.34 |
| 100 day SMA | 31.78 | 31.84 | 31.89 |
| 150 day SMA | 32.95 | 32.99 | 33.04 |
| 200 day SMA | 32.45 | 32.44 | 32.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.