Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 33.09 and 34.13
| Daily Target 1 | 32.26 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 33.296666666667 |
| Daily Target 4 | 33.92 |
| Daily Target 5 | 34.34 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.51 (2.04%) | 32.67 | 32.67 - 33.71 | 1.3917 times | Wed 07 January 2026 | 32.84 (-0.58%) | 33.02 | 32.64 - 33.10 | 1.084 times | Tue 06 January 2026 | 33.03 (1.72%) | 32.20 | 32.20 - 33.07 | 1.4702 times | Mon 05 January 2026 | 32.47 (1.06%) | 32.02 | 32.02 - 32.96 | 1.088 times | Fri 02 January 2026 | 32.13 (0.31%) | 32.01 | 31.52 - 32.25 | 0.9428 times | Wed 31 December 2025 | 32.03 (-1.36%) | 32.57 | 31.95 - 32.71 | 1.1132 times | Tue 30 December 2025 | 32.47 (-1.37%) | 32.88 | 32.46 - 32.88 | 0.8421 times | Mon 29 December 2025 | 32.92 (-0.45%) | 33.07 | 32.82 - 33.20 | 0.8876 times | Fri 26 December 2025 | 33.07 (-0.12%) | 33.14 | 32.85 - 33.25 | 0.6528 times | Wed 24 December 2025 | 33.11 (0.27%) | 33.08 | 32.87 - 33.17 | 0.5276 times | Tue 23 December 2025 | 33.02 (-1.08%) | 33.22 | 33.00 - 33.57 | 0.8603 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 32.77 and 34.46
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 33.08 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.51 (4.3%) | 32.02 | 32.02 - 33.71 | 0.6264 times | Fri 02 January 2026 | 32.13 (-2.84%) | 33.07 | 31.52 - 33.20 | 0.4711 times | Fri 26 December 2025 | 33.07 (-0.78%) | 33.40 | 32.85 - 33.74 | 0.3929 times | Fri 19 December 2025 | 33.33 (1.28%) | 33.16 | 32.14 - 33.81 | 1.6102 times | Fri 12 December 2025 | 32.91 (2.4%) | 32.21 | 31.93 - 33.65 | 0.809 times | Fri 05 December 2025 | 32.14 (1.52%) | 31.58 | 31.47 - 32.44 | 0.8515 times | Fri 28 November 2025 | 31.66 (-0.22%) | 31.57 | 31.31 - 32.88 | 1.1861 times | Fri 21 November 2025 | 31.73 (3.79%) | 30.50 | 29.59 - 32.17 | 2.1726 times | Fri 14 November 2025 | 30.57 (1.23%) | 30.14 | 30.02 - 30.80 | 0.87 times | Fri 07 November 2025 | 30.20 (4.03%) | 29.41 | 29.25 - 30.51 | 1.0102 times | Fri 31 October 2025 | 29.03 (0%) | 29.11 | 28.75 - 29.19 | 0.184 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 32.52 and 34.71
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 32.913333333333 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.51 (4.62%) | 32.01 | 31.52 - 33.71 | 0.2226 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.2024 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.5681 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.1378 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.9133 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.8004 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.1528 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7848 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 1.0125 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.2053 times | Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.3363 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 32.83 |
| 20 day DMA | 32.97 |
| 35 day DMA | 32.48 |
| 50 day DMA | 31.72 |
| 100 day DMA | 31.09 |
| 150 day DMA | 30.62 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 32.71 | 32.64 |
| 12 day EMA | 32.84 | 32.72 | 32.7 |
| 20 day EMA | 32.7 | 32.62 | 32.6 |
| 35 day EMA | 32.21 | 32.13 | 32.09 |
| 50 day EMA | 31.62 | 31.54 | 31.49 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.5 | 32.43 |
| 12 day SMA | 32.83 | 32.82 | 32.88 |
| 20 day SMA | 32.97 | 32.89 | 32.86 |
| 35 day SMA | 32.48 | 32.38 | 32.31 |
| 50 day SMA | 31.72 | 31.64 | 31.58 |
| 100 day SMA | 31.09 | 31.06 | 31.04 |
| 150 day SMA | 30.62 | 30.58 | 30.55 |
| 200 day SMA | 29.99 | 29.97 | 29.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.