Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 36.03 and 36.48
| Daily Target 1 | 35.94 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.393333333333 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 36.84 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.29 (-0.25%) | 36.49 | 36.22 - 36.67 | 0.9389 times | Fri 21 August 2026 | 36.38 (-0.74%) | 36.48 | 36.14 - 36.71 | 0.892 times | Thu 20 August 2026 | 36.65 (-0.19%) | 36.54 | 36.40 - 36.85 | 0.7946 times | Wed 19 August 2026 | 36.72 (-1.98%) | 37.57 | 36.65 - 37.57 | 1.4101 times | Tue 18 August 2026 | 37.46 (-0.79%) | 37.88 | 37.39 - 37.91 | 0.7985 times | Mon 17 August 2026 | 37.76 (-0.47%) | 37.94 | 37.70 - 38.27 | 0.7931 times | Fri 14 August 2026 | 37.94 (-0.03%) | 37.81 | 37.53 - 38.21 | 0.6564 times | Thu 13 August 2026 | 37.95 (0.5%) | 37.95 | 37.76 - 38.16 | 1.0608 times | Wed 12 August 2026 | 37.76 (-0.79%) | 37.73 | 37.58 - 38.08 | 1.486 times | Tue 11 August 2026 | 38.06 (1.96%) | 37.41 | 37.34 - 38.08 | 1.1698 times | Mon 10 August 2026 | 37.33 (0.46%) | 37.00 | 36.90 - 37.35 | 1.3129 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 36.03 and 36.48
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 36.393333333333 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.29 (-0.25%) | 36.49 | 36.22 - 36.67 | 0.1931 times | Fri 21 August 2026 | 36.38 (-4.11%) | 37.94 | 36.14 - 38.27 | 0.9642 times | Fri 14 August 2026 | 37.94 (2.1%) | 37.00 | 36.90 - 38.21 | 1.1693 times | Fri 07 August 2026 | 37.16 (1.06%) | 37.10 | 37.01 - 38.09 | 1.3026 times | Fri 31 July 2026 | 36.77 (0.11%) | 36.88 | 36.26 - 37.12 | 1.206 times | Fri 24 July 2026 | 36.73 (0%) | 36.83 | 36.58 - 37.04 | 0.1737 times | Fri 24 July 2026 | 36.73 (-3.65%) | 38.06 | 36.11 - 38.09 | 1.4057 times | Fri 17 July 2026 | 38.12 (0.03%) | 38.25 | 37.58 - 39.49 | 1.5736 times | Fri 10 July 2026 | 38.11 (-0.6%) | 38.61 | 36.75 - 38.64 | 0.72 times | Thu 02 July 2026 | 38.34 (1.03%) | 37.68 | 37.08 - 39.35 | 1.2918 times | Fri 26 June 2026 | 37.95 (4.03%) | 36.55 | 36.55 - 38.17 | 1.5694 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 35.15 and 37.28
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 36.9 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.29 (-1.31%) | 37.10 | 36.14 - 38.27 | 0.6523 times | Fri 31 July 2026 | 36.77 (-4.17%) | 38.41 | 36.11 - 39.49 | 1.0246 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 1.055 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.819 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.197 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.0337 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9494 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9276 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0162 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.3252 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 0.9616 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 37.29 |
| 20 day DMA | 37.21 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.4 |
| 100 day DMA | 36.15 |
| 150 day DMA | 34.78 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.87 | 37.12 |
| 12 day EMA | 37.04 | 37.18 | 37.33 |
| 20 day EMA | 37.17 | 37.26 | 37.35 |
| 35 day EMA | 37.23 | 37.29 | 37.34 |
| 50 day EMA | 37.23 | 37.27 | 37.31 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.99 | 37.31 |
| 12 day SMA | 37.29 | 37.39 | 37.5 |
| 20 day SMA | 37.21 | 37.22 | 37.24 |
| 35 day SMA | 37.32 | 37.36 | 37.41 |
| 50 day SMA | 37.4 | 37.41 | 37.42 |
| 100 day SMA | 36.15 | 36.11 | 36.06 |
| 150 day SMA | 34.78 | 34.76 | 34.73 |
| 200 day SMA | 34.14 | 34.11 | 34.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.