WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.64 and 1.76

Daily Target 11.61
Daily Target 21.67
Daily Target 31.73
Daily Target 41.79
Daily Target 51.85

Daily price and volume Wah Fu

Date Closing Open Range Volume
Mon 02 February 2026 1.73 (-4.95%) 1.79 1.67 - 1.79 1.8819 times
Fri 30 January 2026 1.82 (4.6%) 1.72 1.66 - 1.87 2.9327 times
Thu 29 January 2026 1.74 (2.35%) 1.70 1.65 - 1.74 0.4258 times
Wed 28 January 2026 1.70 (2.41%) 1.69 1.66 - 1.70 0.1236 times
Tue 27 January 2026 1.66 (0.61%) 1.71 1.65 - 1.71 0.8585 times
Mon 26 January 2026 1.65 (-1.2%) 1.71 1.63 - 1.71 0.4258 times
Fri 23 January 2026 1.67 (-1.18%) 1.66 1.66 - 1.70 0.3846 times
Thu 22 January 2026 1.69 (-1.74%) 1.72 1.66 - 1.81 0.5495 times
Wed 21 January 2026 1.72 (-1.15%) 1.74 1.70 - 1.75 1.1126 times
Tue 20 January 2026 1.74 (2.35%) 1.75 1.70 - 1.75 1.3049 times
Fri 16 January 2026 1.70 (1.8%) 1.70 1.66 - 1.85 2.5137 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.64 and 1.76

Weekly Target 11.61
Weekly Target 21.67
Weekly Target 31.73
Weekly Target 41.79
Weekly Target 51.85

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Mon 02 February 2026 1.73 (-4.95%) 1.79 1.67 - 1.79 0.4724 times
Fri 30 January 2026 1.82 (8.98%) 1.71 1.63 - 1.87 1.1965 times
Fri 23 January 2026 1.67 (-1.76%) 1.75 1.66 - 1.81 0.8413 times
Fri 16 January 2026 1.70 (1.19%) 1.64 1.58 - 1.85 1.5792 times
Fri 09 January 2026 1.68 (3.7%) 1.62 1.55 - 1.73 1.0758 times
Fri 02 January 2026 1.62 (3.18%) 1.53 1.51 - 1.67 0.8689 times
Fri 26 December 2025 1.57 (1.29%) 1.54 1.53 - 1.74 0.7987 times
Fri 19 December 2025 1.55 (-3.73%) 1.67 1.51 - 1.67 0.7603 times
Fri 12 December 2025 1.61 (-1.23%) 1.65 1.60 - 1.70 1.1379 times
Fri 05 December 2025 1.63 (0.62%) 1.67 1.57 - 1.69 1.2689 times
Fri 28 November 2025 1.62 (0.62%) 1.61 1.60 - 1.75 0.6672 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.64 and 1.76

Monthly Target 11.61
Monthly Target 21.67
Monthly Target 31.73
Monthly Target 41.79
Monthly Target 51.85

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Mon 02 February 2026 1.73 (-4.95%) 1.79 1.67 - 1.79 0.0096 times
Fri 30 January 2026 1.82 (16.67%) 1.53 1.52 - 1.87 0.0987 times
Wed 31 December 2025 1.56 (-3.7%) 1.67 1.51 - 1.74 0.095 times
Fri 28 November 2025 1.62 (-7.43%) 1.62 1.59 - 1.93 0.0682 times
Fri 31 October 2025 1.75 (-4.89%) 1.84 1.62 - 2.17 0.367 times
Tue 30 September 2025 1.84 (26.03%) 1.44 1.44 - 3.39 7.6116 times
Fri 29 August 2025 1.46 (2.1%) 1.42 1.37 - 1.50 0.0705 times
Thu 31 July 2025 1.43 (2.14%) 1.42 1.30 - 1.53 0.112 times
Mon 30 June 2025 1.40 (-2.78%) 1.42 1.36 - 1.53 0.0979 times
Fri 30 May 2025 1.44 (2.86%) 1.49 1.35 - 1.68 1.4695 times
Wed 30 April 2025 1.40 (-12.5%) 1.61 1.22 - 1.70 0.2547 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.71
20 day DMA 1.67
35 day DMA 1.64
50 day DMA 1.64
100 day DMA 1.72
150 day DMA 1.63
200 day DMA 1.58

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.741.7
12 day EMA1.71.71.68
20 day EMA1.681.681.66
35 day EMA1.671.671.66
50 day EMA1.651.651.64

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.711.68
12 day SMA1.711.71.68
20 day SMA1.671.671.66
35 day SMA1.641.631.63
50 day SMA1.641.631.63
100 day SMA1.721.721.71
150 day SMA1.631.631.62
200 day SMA1.581.581.57
Back to top | Use Dark Theme