WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.91 and 1.94

Daily Target 11.88
Daily Target 21.9
Daily Target 31.91
Daily Target 41.93
Daily Target 51.94

Daily price and volume Wah Fu

Date Closing Open Range Volume
Tue 23 April 2024 1.92 (1.59%) 1.89 1.89 - 1.92 0.101 times
Mon 22 April 2024 1.89 (-2.58%) 1.89 1.89 - 1.91 0.0673 times
Fri 19 April 2024 1.94 (2.65%) 1.90 1.89 - 1.94 0.3558 times
Thu 18 April 2024 1.89 (0%) 1.95 1.89 - 1.97 0.3846 times
Wed 17 April 2024 1.89 (-0.53%) 1.90 1.89 - 1.95 0.2885 times
Tue 16 April 2024 1.90 (0%) 1.91 1.89 - 1.95 1.5625 times
Mon 15 April 2024 1.90 (-3.06%) 1.98 1.77 - 1.99 2.7692 times
Fri 12 April 2024 1.96 (-1.51%) 2.06 1.94 - 2.06 0.4712 times
Thu 11 April 2024 1.99 (-0.5%) 1.99 1.92 - 2.01 0.5144 times
Wed 10 April 2024 2.00 (0.5%) 1.98 1.95 - 2.23 3.4856 times
Tue 09 April 2024 1.99 (1.02%) 1.93 1.91 - 2.01 1.2163 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.91 and 1.94

Weekly Target 11.88
Weekly Target 21.9
Weekly Target 31.91
Weekly Target 41.93
Weekly Target 51.94

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Tue 23 April 2024 1.92 (-1.03%) 1.89 1.89 - 1.92 0.0277 times
Fri 19 April 2024 1.94 (-1.02%) 1.98 1.77 - 1.99 0.8814 times
Fri 12 April 2024 1.96 (3.16%) 1.94 1.90 - 2.23 1.1857 times
Fri 05 April 2024 1.90 (-2.06%) 2.00 1.85 - 2.10 0.7138 times
Thu 28 March 2024 1.94 (0.52%) 1.91 1.90 - 2.03 0.6023 times
Fri 22 March 2024 1.93 (4.32%) 1.87 1.80 - 1.98 0.9944 times
Fri 15 March 2024 1.85 (-4.15%) 1.92 1.85 - 1.97 0.5004 times
Fri 08 March 2024 1.93 (-1.53%) 1.94 1.84 - 1.95 0.8213 times
Fri 01 March 2024 1.96 (0.51%) 1.94 1.85 - 1.99 1.1801 times
Fri 23 February 2024 1.95 (-10.14%) 2.08 1.90 - 2.20 3.093 times
Fri 16 February 2024 2.17 (9.05%) 1.90 1.89 - 2.85 51.2624 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.62 and 2.08

Monthly Target 11.51
Monthly Target 21.72
Monthly Target 31.9733333333333
Monthly Target 42.18
Monthly Target 52.43

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Tue 23 April 2024 1.92 (-1.03%) 2.00 1.77 - 2.23 0.3035 times
Thu 28 March 2024 1.94 (-0.51%) 1.95 1.80 - 2.03 0.3568 times
Thu 29 February 2024 1.95 (-2.99%) 1.96 1.69 - 2.85 6.1172 times
Wed 31 January 2024 2.01 (-7.37%) 2.17 1.91 - 2.29 0.2006 times
Fri 29 December 2023 2.17 (19.89%) 1.75 1.70 - 2.30 0.2892 times
Thu 30 November 2023 1.81 (13.84%) 1.60 1.58 - 1.97 0.1686 times
Tue 31 October 2023 1.59 (-22.44%) 2.06 1.10 - 2.66 1.2028 times
Fri 29 September 2023 2.05 (6.22%) 2.06 1.89 - 2.30 0.2186 times
Thu 31 August 2023 1.93 (-16.09%) 2.34 1.93 - 2.44 0.2102 times
Mon 31 July 2023 2.30 (3.14%) 2.19 2.06 - 2.42 0.9325 times
Fri 30 June 2023 2.23 (3.24%) 2.18 2.11 - 2.49 0.2922 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.94
20 day DMA 1.93
35 day DMA 1.91
50 day DMA 1.94
100 day DMA 1.97
150 day DMA 1.96
200 day DMA 2

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.911.92
12 day EMA1.921.921.92
20 day EMA1.941.941.94
35 day EMA1.951.951.95
50 day EMA1.951.951.95

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.91.9
12 day SMA1.941.941.94
20 day SMA1.931.931.93
35 day SMA1.911.911.91
50 day SMA1.941.941.94
100 day SMA1.971.971.97
150 day SMA1.961.961.96
200 day SMA22.012.01
Back to top | Use Dark Theme