WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.72 and 1.91

Daily Target 11.68
Daily Target 21.76
Daily Target 31.8733333333333
Daily Target 41.95
Daily Target 52.06

Daily price and volume Wah Fu

Date Closing Open Range Volume
Fri 21 February 2025 1.83 (-0.54%) 1.88 1.80 - 1.99 5.747 times
Thu 20 February 2025 1.84 (0%) 1.77 1.76 - 1.91 0.9709 times
Wed 19 February 2025 1.84 (2.22%) 1.74 1.74 - 1.88 0.4805 times
Tue 18 February 2025 1.80 (2.27%) 1.74 1.74 - 1.80 0.1438 times
Fri 14 February 2025 1.76 (-2.22%) 1.77 1.75 - 1.81 0.1765 times
Thu 13 February 2025 1.80 (3.45%) 1.75 1.71 - 1.80 0.0915 times
Wed 12 February 2025 1.74 (-1.14%) 1.75 1.63 - 1.83 1.1376 times
Tue 11 February 2025 1.76 (0.57%) 1.70 1.68 - 1.78 0.5688 times
Mon 10 February 2025 1.75 (-1.69%) 1.72 1.70 - 1.80 0.4381 times
Fri 07 February 2025 1.78 (-0.56%) 1.75 1.73 - 1.84 0.2452 times
Thu 06 February 2025 1.79 (1.13%) 1.84 1.73 - 1.84 0.3531 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.79 and 2.04

Weekly Target 11.6
Weekly Target 21.72
Weekly Target 31.8533333333333
Weekly Target 41.97
Weekly Target 52.1

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Fri 21 February 2025 1.83 (3.98%) 1.74 1.74 - 1.99 1.336 times
Fri 14 February 2025 1.76 (-1.12%) 1.72 1.63 - 1.83 0.439 times
Fri 07 February 2025 1.78 (-3.26%) 1.82 1.64 - 1.85 0.6139 times
Fri 31 January 2025 1.84 (-0.54%) 1.85 1.71 - 2.05 2.5025 times
Fri 24 January 2025 1.85 (7.56%) 1.69 1.66 - 1.88 1.2081 times
Fri 17 January 2025 1.72 (0%) 1.65 1.63 - 1.72 0.2855 times
Fri 17 January 2025 1.72 (1.78%) 1.62 1.56 - 1.76 1.0707 times
Fri 10 January 2025 1.69 (1.2%) 1.67 1.63 - 1.74 0.2867 times
Wed 08 January 2025 1.67 (-2.91%) 1.78 1.64 - 1.88 0.6597 times
Fri 03 January 2025 1.72 (-0.58%) 1.73 1.64 - 1.84 1.5979 times
Fri 27 December 2024 1.73 (11.61%) 1.58 1.52 - 1.97 42.8531 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.73 and 2.09

Monthly Target 11.46
Monthly Target 21.64
Monthly Target 31.8166666666667
Monthly Target 42
Monthly Target 52.18

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Fri 21 February 2025 1.83 (-0.54%) 1.82 1.63 - 1.99 0.2651 times
Fri 31 January 2025 1.84 (9.52%) 1.67 1.56 - 2.05 0.6954 times
Tue 31 December 2024 1.68 (4.35%) 1.68 1.46 - 1.97 4.9677 times
Tue 26 November 2024 1.61 (-4.17%) 1.65 1.58 - 1.83 0.2395 times
Thu 31 October 2024 1.68 (-16%) 1.96 1.65 - 2.63 3.1287 times
Mon 30 September 2024 2.00 (6.38%) 1.77 1.71 - 2.10 0.0602 times
Fri 30 August 2024 1.88 (-2.59%) 1.88 1.72 - 1.94 0.0328 times
Wed 31 July 2024 1.93 (-3.5%) 1.93 1.86 - 2.10 0.1114 times
Fri 28 June 2024 2.00 (4.71%) 1.82 1.82 - 2.20 0.2399 times
Fri 31 May 2024 1.91 (2.69%) 1.83 1.81 - 2.15 0.2593 times
Tue 30 April 2024 1.86 (-4.12%) 2.00 1.77 - 2.23 0.2543 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.79
20 day DMA 1.79
35 day DMA 1.75
50 day DMA 1.71
100 day DMA 1.74
150 day DMA 1.78
200 day DMA 1.81

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.811.8
12 day EMA1.81.791.78
20 day EMA1.781.771.76
35 day EMA1.751.741.73
50 day EMA1.711.711.7

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.811.79
12 day SMA1.791.791.78
20 day SMA1.791.791.79
35 day SMA1.751.751.74
50 day SMA1.711.71.7
100 day SMA1.741.741.74
150 day SMA1.781.781.78
200 day SMA1.811.811.82
Back to top | Use Dark Theme