WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.63 and 1.89

Daily Target 11.42
Daily Target 21.57
Daily Target 31.68
Daily Target 41.83
Daily Target 51.94

Daily price and volume Wah Fu

Date Closing Open Range Volume
Thu 26 March 2026 1.72 (12.42%) 1.54 1.53 - 1.79 4.907 times
Wed 25 March 2026 1.53 (-4.38%) 1.63 1.52 - 1.63 0.2156 times
Tue 24 March 2026 1.60 (0%) 1.60 1.60 - 1.60 0.0127 times
Mon 23 March 2026 1.60 (2.56%) 1.60 1.60 - 1.60 0.0444 times
Fri 20 March 2026 1.56 (-5.45%) 1.63 1.56 - 1.66 0.391 times
Thu 19 March 2026 1.65 (-5.17%) 1.69 1.59 - 1.70 4.0427 times
Tue 17 March 2026 1.74 (3.57%) 1.68 1.68 - 1.74 0.0444 times
Mon 16 March 2026 1.68 (0%) 1.72 1.68 - 1.72 0.0634 times
Fri 13 March 2026 1.68 (-4%) 1.72 1.68 - 1.72 0.1648 times
Thu 12 March 2026 1.75 (3.55%) 1.73 1.73 - 1.78 0.1141 times
Wed 11 March 2026 1.69 (0%) 1.69 1.69 - 1.70 0.2916 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.62 and 1.89

Weekly Target 11.41
Weekly Target 21.56
Weekly Target 31.6766666666667
Weekly Target 41.83
Weekly Target 51.95

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Thu 26 March 2026 1.72 (10.26%) 1.60 1.52 - 1.79 1.9371 times
Fri 20 March 2026 1.56 (-7.14%) 1.72 1.56 - 1.74 1.6985 times
Fri 13 March 2026 1.68 (-0.59%) 1.67 1.67 - 1.78 0.4386 times
Fri 06 March 2026 1.69 (0.6%) 1.68 1.66 - 1.76 0.4102 times
Fri 27 February 2026 1.68 (-1.75%) 1.62 1.62 - 1.75 0.3082 times
Fri 20 February 2026 1.71 (-0.58%) 1.67 1.66 - 1.72 0.3533 times
Fri 13 February 2026 1.72 (0%) 1.73 1.67 - 1.74 0.2987 times
Fri 13 February 2026 1.72 (0%) 1.68 1.66 - 1.75 0.6852 times
Fri 06 February 2026 1.72 (-5.49%) 1.79 1.65 - 1.84 2.2246 times
Fri 30 January 2026 1.82 (8.98%) 1.71 1.63 - 1.87 1.6455 times
Fri 23 January 2026 1.67 (-1.76%) 1.75 1.66 - 1.81 1.1571 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.62 and 1.89

Monthly Target 11.41
Monthly Target 21.56
Monthly Target 31.6766666666667
Monthly Target 41.83
Monthly Target 51.95

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Thu 26 March 2026 1.72 (2.38%) 1.68 1.52 - 1.79 0.0767 times
Fri 27 February 2026 1.68 (-7.69%) 1.79 1.62 - 1.84 0.0662 times
Fri 30 January 2026 1.82 (16.67%) 1.53 1.52 - 1.87 0.1142 times
Wed 31 December 2025 1.56 (-3.7%) 1.67 1.51 - 1.74 0.1099 times
Fri 28 November 2025 1.62 (-7.43%) 1.62 1.59 - 1.93 0.0789 times
Fri 31 October 2025 1.75 (-4.89%) 1.84 1.62 - 2.17 0.4246 times
Tue 30 September 2025 1.84 (26.03%) 1.44 1.44 - 3.39 8.8052 times
Fri 29 August 2025 1.46 (2.1%) 1.42 1.37 - 1.50 0.0815 times
Thu 31 July 2025 1.43 (2.14%) 1.42 1.30 - 1.53 0.1296 times
Mon 30 June 2025 1.40 (-2.78%) 1.42 1.36 - 1.53 0.1133 times
Fri 30 May 2025 1.44 (2.86%) 1.49 1.35 - 1.68 1.7 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.66
20 day DMA 1.67
35 day DMA 1.68
50 day DMA 1.69
100 day DMA 1.67
150 day DMA 1.69
200 day DMA 1.63

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.591.62
12 day EMA1.651.641.66
20 day EMA1.671.661.67
35 day EMA1.671.671.68
50 day EMA1.671.671.68

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.591.63
12 day SMA1.661.651.67
20 day SMA1.671.671.68
35 day SMA1.681.691.69
50 day SMA1.691.691.69
100 day SMA1.671.671.67
150 day SMA1.691.691.69
200 day SMA1.631.621.62
Back to top | Use Dark Theme