WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.36 and 1.42

Daily Target 11.35
Daily Target 21.37
Daily Target 31.41
Daily Target 41.43
Daily Target 51.47

Daily price and volume Wah Fu

Date Closing Open Range Volume
Fri 13 June 2025 1.39 (-2.11%) 1.40 1.39 - 1.45 0.247 times
Thu 12 June 2025 1.42 (-1.39%) 1.42 1.41 - 1.46 0.4414 times
Wed 11 June 2025 1.44 (0%) 1.43 1.42 - 1.49 1.0037 times
Tue 10 June 2025 1.44 (0%) 1.47 1.43 - 1.49 0.2995 times
Mon 09 June 2025 1.44 (0.7%) 1.44 1.44 - 1.48 0.3941 times
Fri 06 June 2025 1.43 (0.7%) 1.42 1.42 - 1.46 0.2154 times
Thu 05 June 2025 1.42 (-3.4%) 1.45 1.42 - 1.46 0.494 times
Wed 04 June 2025 1.47 (5%) 1.44 1.43 - 1.53 3.2212 times
Tue 03 June 2025 1.40 (0%) 1.39 1.39 - 1.46 2.4698 times
Mon 02 June 2025 1.40 (-2.78%) 1.42 1.38 - 1.44 1.2139 times
Fri 30 May 2025 1.44 (0%) 1.54 1.44 - 1.54 0.7409 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.34 and 1.44

Weekly Target 11.32
Weekly Target 21.36
Weekly Target 31.4233333333333
Weekly Target 41.46
Weekly Target 51.52

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Fri 13 June 2025 1.39 (-2.8%) 1.44 1.39 - 1.49 0.0994 times
Fri 06 June 2025 1.43 (-0.69%) 1.42 1.38 - 1.53 0.3174 times
Fri 30 May 2025 1.44 (-0.69%) 1.45 1.42 - 1.54 0.205 times
Fri 23 May 2025 1.45 (-7.05%) 1.58 1.44 - 1.58 0.1993 times
Fri 16 May 2025 1.56 (6.12%) 1.47 1.38 - 1.68 7.8271 times
Fri 09 May 2025 1.47 (3.52%) 1.42 1.35 - 1.54 0.9361 times
Fri 02 May 2025 1.42 (3.65%) 1.39 1.37 - 1.50 0.0705 times
Fri 25 April 2025 1.37 (2.24%) 1.34 1.28 - 1.51 0.2234 times
Thu 17 April 2025 1.34 (4.69%) 1.32 1.22 - 1.43 0.1217 times
Wed 16 April 2025 1.28 (0%) 1.32 1.25 - 1.39 0 times
Wed 16 April 2025 1.28 (0%) 1.32 1.25 - 1.39 0 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.31 and 1.46

Monthly Target 11.28
Monthly Target 21.34
Monthly Target 31.4333333333333
Monthly Target 41.49
Monthly Target 51.58

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Fri 13 June 2025 1.39 (-3.47%) 1.42 1.38 - 1.53 0.0119 times
Fri 30 May 2025 1.44 (2.86%) 1.49 1.35 - 1.68 0.2622 times
Wed 30 April 2025 1.40 (-12.5%) 1.61 1.22 - 1.70 0.0455 times
Mon 31 March 2025 1.60 (-25.23%) 2.04 1.36 - 2.19 0.138 times
Fri 28 February 2025 2.14 (16.3%) 1.82 1.63 - 7.49 8.681 times
Fri 31 January 2025 1.84 (9.52%) 1.67 1.56 - 2.05 0.0659 times
Tue 31 December 2024 1.68 (4.35%) 1.68 1.46 - 1.97 0.4707 times
Tue 26 November 2024 1.61 (-4.17%) 1.65 1.58 - 1.83 0.0227 times
Thu 31 October 2024 1.68 (-16%) 1.96 1.65 - 2.63 0.2964 times
Mon 30 September 2024 2.00 (6.38%) 1.77 1.71 - 2.10 0.0057 times
Fri 30 August 2024 1.88 (-2.59%) 1.88 1.72 - 1.94 0.0031 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.43
20 day DMA 1.45
35 day DMA 1.46
50 day DMA 1.42
100 day DMA 1.62
150 day DMA 1.63
200 day DMA 1.68

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.431.43
12 day EMA1.441.451.45
20 day EMA1.451.461.46
35 day EMA1.451.451.45
50 day EMA1.441.441.44

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.431.43
12 day SMA1.431.441.44
20 day SMA1.451.461.47
35 day SMA1.461.461.45
50 day SMA1.421.431.43
100 day SMA1.621.621.62
150 day SMA1.631.631.63
200 day SMA1.681.681.68
Back to top | Use Dark Theme