WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.38 and 1.43

Daily Target 11.35
Daily Target 21.38
Daily Target 31.4033333333333
Daily Target 41.43
Daily Target 51.45

Daily price and volume Wah Fu

Date Closing Open Range Volume
Tue 12 August 2025 1.40 (-0.71%) 1.40 1.38 - 1.43 3.1889 times
Mon 11 August 2025 1.41 (-2.08%) 1.43 1.41 - 1.44 0.5222 times
Fri 08 August 2025 1.44 (0.7%) 1.45 1.43 - 1.45 0.4667 times
Thu 07 August 2025 1.43 (2.14%) 1.39 1.39 - 1.44 0.5889 times
Wed 06 August 2025 1.40 (-2.1%) 1.42 1.39 - 1.44 0.4889 times
Tue 05 August 2025 1.43 (2.88%) 1.41 1.39 - 1.43 0.4444 times
Fri 01 August 2025 1.39 (-2.8%) 1.42 1.39 - 1.44 1.2667 times
Thu 31 July 2025 1.43 (0%) 1.46 1.43 - 1.46 0.6444 times
Wed 30 July 2025 1.43 (-0.69%) 1.46 1.42 - 1.46 0.5111 times
Tue 29 July 2025 1.44 (0%) 1.44 1.41 - 1.47 1.8778 times
Mon 28 July 2025 1.44 (0.7%) 1.42 1.41 - 1.44 0.8667 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.36 and 1.42

Weekly Target 11.35
Weekly Target 21.37
Weekly Target 31.4066666666667
Weekly Target 41.43
Weekly Target 51.47

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Tue 12 August 2025 1.40 (-2.78%) 1.43 1.38 - 1.44 0.6464 times
Fri 08 August 2025 1.44 (3.6%) 1.41 1.39 - 1.45 0.3464 times
Fri 01 August 2025 1.39 (-2.8%) 1.42 1.39 - 1.47 0.9 times
Fri 25 July 2025 1.43 (0.7%) 1.46 1.41 - 1.46 0.4838 times
Fri 18 July 2025 1.42 (-2.74%) 1.46 1.41 - 1.47 0.5959 times
Fri 11 July 2025 1.46 (2.1%) 1.41 1.30 - 1.53 3.8959 times
Thu 03 July 2025 1.43 (2.14%) 1.40 1.36 - 1.49 0.6755 times
Fri 27 June 2025 1.40 (-3.45%) 1.42 1.39 - 1.47 0.8748 times
Fri 20 June 2025 1.45 (4.32%) 1.44 1.36 - 1.45 0.7025 times
Fri 13 June 2025 1.39 (-2.8%) 1.44 1.39 - 1.49 0.8787 times
Fri 06 June 2025 1.43 (-0.69%) 1.42 1.38 - 1.53 2.8044 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.36 and 1.43

Monthly Target 11.34
Monthly Target 21.37
Monthly Target 31.41
Monthly Target 41.44
Monthly Target 51.48

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Tue 12 August 2025 1.40 (-2.1%) 1.42 1.38 - 1.45 0.004 times
Thu 31 July 2025 1.43 (2.14%) 1.42 1.30 - 1.53 0.0205 times
Mon 30 June 2025 1.40 (-2.78%) 1.42 1.36 - 1.53 0.018 times
Fri 30 May 2025 1.44 (2.86%) 1.49 1.35 - 1.68 0.2696 times
Wed 30 April 2025 1.40 (-12.5%) 1.61 1.22 - 1.70 0.0467 times
Mon 31 March 2025 1.60 (-25.23%) 2.04 1.36 - 2.19 0.1418 times
Fri 28 February 2025 2.14 (16.3%) 1.82 1.63 - 7.49 8.9244 times
Fri 31 January 2025 1.84 (9.52%) 1.67 1.56 - 2.05 0.0677 times
Tue 31 December 2024 1.68 (4.35%) 1.68 1.46 - 1.97 0.4839 times
Tue 26 November 2024 1.61 (-4.17%) 1.65 1.58 - 1.83 0.0233 times
Thu 31 October 2024 1.68 (-16%) 1.96 1.65 - 2.63 0.3048 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.42
20 day DMA 1.43
35 day DMA 1.43
50 day DMA 1.43
100 day DMA 1.45
150 day DMA 1.57
200 day DMA 1.6

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.421.43
12 day EMA1.431.431.43
20 day EMA1.441.441.44
35 day EMA1.441.441.44
50 day EMA1.431.431.43

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.421.42
12 day SMA1.421.431.43
20 day SMA1.431.431.43
35 day SMA1.431.431.43
50 day SMA1.431.431.43
100 day SMA1.451.451.45
150 day SMA1.571.581.58
200 day SMA1.61.61.6
Back to top | Use Dark Theme