WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.37 and 1.46

Daily Target 11.33
Daily Target 21.37
Daily Target 31.42
Daily Target 41.46
Daily Target 51.51

Daily price and volume Wah Fu

Date Closing Open Range Volume
Fri 30 October 2026 1.41 (-1.4%) 1.41 1.38 - 1.47 3.4043 times
Thu 29 October 2026 1.43 (-0.69%) 1.46 1.41 - 1.47 0.6687 times
Wed 28 October 2026 1.44 (-0.69%) 1.44 1.43 - 1.48 0.8732 times
Tue 27 October 2026 1.45 (-1.36%) 1.45 1.44 - 1.49 0.3426 times
Mon 26 October 2026 1.47 (-0.68%) 1.48 1.47 - 1.50 0.7737 times
Fri 23 October 2026 1.48 (-0.67%) 1.48 1.48 - 1.51 0.4255 times
Thu 22 October 2026 1.49 (0%) 1.49 1.47 - 1.51 0.3342 times
Wed 21 October 2026 1.49 (-1.32%) 1.50 1.46 - 1.52 1.7077 times
Tue 20 October 2026 1.51 (0.67%) 1.51 1.50 - 1.52 0.4698 times
Mon 19 October 2026 1.50 (1.35%) 1.50 1.44 - 1.50 1.0003 times
Fri 16 October 2026 1.48 (0%) 1.45 1.43 - 1.48 0.5416 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.34 and 1.46

Weekly Target 11.31
Weekly Target 21.36
Weekly Target 31.43
Weekly Target 41.48
Weekly Target 51.55

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Fri 30 October 2026 1.41 (-4.73%) 1.48 1.38 - 1.50 0.0627 times
Fri 23 October 2026 1.48 (0%) 1.50 1.44 - 1.52 0.0407 times
Fri 16 October 2026 1.48 (2.07%) 1.46 1.41 - 1.50 0.1052 times
Fri 09 October 2026 1.45 (0%) 1.47 1.41 - 1.58 0.1514 times
Fri 02 October 2026 1.45 (-3.33%) 1.46 1.38 - 1.51 0.1722 times
Fri 25 September 2026 1.50 (6.38%) 1.39 1.36 - 1.94 4.4028 times
Fri 18 September 2026 1.41 (2.17%) 1.35 1.32 - 1.71 4.7927 times
Fri 11 September 2026 1.38 (1.47%) 1.37 1.32 - 1.39 0.058 times
Fri 04 September 2026 1.36 (-2.16%) 1.39 1.30 - 1.55 0.0874 times
Fri 28 August 2026 1.39 (-6.08%) 1.46 1.32 - 1.48 0.127 times
Fri 21 August 2026 1.48 (6.47%) 1.38 1.33 - 1.53 0.2549 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.4 and 1.6

Monthly Target 11.26
Monthly Target 21.33
Monthly Target 31.4566666666667
Monthly Target 41.53
Monthly Target 51.66

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Fri 30 October 2026 1.41 (-4.08%) 1.38 1.38 - 1.58 0.0954 times
Wed 30 September 2026 1.47 (8.89%) 1.32 1.30 - 1.94 2.2634 times
Mon 31 August 2026 1.35 (-9.4%) 1.49 1.22 - 3.06 7.379 times
Fri 31 July 2026 1.49 (-1.97%) 1.53 1.46 - 1.65 0.0153 times
Tue 30 June 2026 1.52 (-10.06%) 1.66 1.45 - 2.04 0.0942 times
Fri 29 May 2026 1.69 (3.68%) 1.63 1.60 - 1.83 0.035 times
Thu 30 April 2026 1.63 (5.16%) 1.60 1.55 - 1.72 0.0253 times
Tue 31 March 2026 1.55 (-7.74%) 1.68 1.52 - 1.79 0.0315 times
Fri 27 February 2026 1.68 (-7.69%) 1.79 1.62 - 1.84 0.0223 times
Fri 30 January 2026 1.82 (16.67%) 1.53 1.52 - 1.87 0.0385 times
Wed 31 December 2025 1.56 (-3.7%) 1.67 1.51 - 1.74 0.037 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.47
20 day DMA 1.47
35 day DMA 1.46
50 day DMA 1.43
100 day DMA 1.5
150 day DMA 1.54
200 day DMA 1.58

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.451.46
12 day EMA1.451.461.47
20 day EMA1.461.461.46
35 day EMA1.431.431.43
50 day EMA1.431.431.43

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.451.47
12 day SMA1.471.471.48
20 day SMA1.471.471.47
35 day SMA1.461.461.46
50 day SMA1.431.431.43
100 day SMA1.51.51.5
150 day SMA1.541.541.54
200 day SMA1.581.581.58
Back to top | Use Dark Theme