Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 33.01 and 33.44
| Daily Target 1 | 32.67 |
| Daily Target 2 | 32.92 |
| Daily Target 3 | 33.1 |
| Daily Target 4 | 33.35 |
| Daily Target 5 | 33.53 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.17 (0.03%) | 32.94 | 32.85 - 33.28 | 0.8097 times | Wed 25 March 2026 | 33.16 (0.06%) | 33.63 | 32.95 - 33.63 | 0.845 times | Tue 24 March 2026 | 33.14 (0.7%) | 32.62 | 32.49 - 33.36 | 0.862 times | Mon 23 March 2026 | 32.91 (2.43%) | 32.65 | 32.36 - 33.43 | 1.159 times | Fri 20 March 2026 | 32.13 (-0.22%) | 32.27 | 31.67 - 32.38 | 1.0594 times | Thu 19 March 2026 | 32.20 (0.12%) | 31.73 | 31.51 - 32.58 | 1.009 times | Tue 17 March 2026 | 32.16 (-0.28%) | 32.53 | 31.81 - 32.56 | 1.1448 times | Mon 16 March 2026 | 32.25 (0.34%) | 32.35 | 32.19 - 32.61 | 1.2183 times | Fri 13 March 2026 | 32.14 (-1.47%) | 33.07 | 32.00 - 33.09 | 0.8514 times | Thu 12 March 2026 | 32.62 (0.46%) | 31.86 | 31.56 - 32.78 | 1.0414 times | Wed 11 March 2026 | 32.47 (-1.31%) | 32.63 | 32.02 - 33.27 | 0.9132 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 32.77 and 34.04
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 33.053333333333 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.17 (3.24%) | 32.65 | 32.36 - 33.63 | 0.9434 times | Fri 20 March 2026 | 32.13 (-0.03%) | 32.35 | 31.51 - 32.61 | 1.1374 times | Fri 13 March 2026 | 32.14 (-3.34%) | 32.91 | 31.56 - 33.59 | 1.2476 times | Fri 06 March 2026 | 33.25 (-1.31%) | 33.18 | 32.00 - 34.70 | 1.2074 times | Fri 27 February 2026 | 33.69 (-6.26%) | 35.96 | 33.43 - 36.26 | 0.8622 times | Fri 20 February 2026 | 35.94 (0.11%) | 36.07 | 34.78 - 36.59 | 0.6794 times | Fri 13 February 2026 | 35.90 (0%) | 35.46 | 35.23 - 36.18 | 0.1334 times | Fri 13 February 2026 | 35.90 (-2.31%) | 36.47 | 34.86 - 37.08 | 0.8288 times | Fri 06 February 2026 | 36.75 (6.92%) | 34.37 | 34.05 - 37.00 | 1.5402 times | Fri 30 January 2026 | 34.37 (13.92%) | 30.10 | 29.76 - 34.95 | 1.4202 times | Fri 23 January 2026 | 30.17 (-0.95%) | 29.94 | 29.65 - 31.93 | 0.6021 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 30.75 and 33.94
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 33.126666666667 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.17 (-1.54%) | 33.18 | 31.51 - 34.70 | 1.061 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.946 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8776 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8982 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6492 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.478 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8981 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.9374 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.2398 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 1.0146 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.866 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 32.6 |
| 20 day DMA | 33.14 |
| 35 day DMA | 34.21 |
| 50 day DMA | 33.56 |
| 100 day DMA | 31.3 |
| 150 day DMA | 30.45 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.85 | 32.7 |
| 12 day EMA | 32.93 | 32.89 | 32.84 |
| 20 day EMA | 33.12 | 33.11 | 33.11 |
| 35 day EMA | 33.08 | 33.07 | 33.06 |
| 50 day EMA | 33.2 | 33.2 | 33.2 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 32.71 | 32.51 |
| 12 day SMA | 32.6 | 32.58 | 32.59 |
| 20 day SMA | 33.14 | 33.23 | 33.27 |
| 35 day SMA | 34.21 | 34.31 | 34.38 |
| 50 day SMA | 33.56 | 33.49 | 33.42 |
| 100 day SMA | 31.3 | 31.24 | 31.19 |
| 150 day SMA | 30.45 | 30.42 | 30.39 |
| 200 day SMA | 29.88 | 29.86 | 29.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.