Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 30.67 and 31.7
| Daily Target 1 | 30.44 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.47 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 32.5 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.36 (-1.41%) | 31.90 | 31.01 - 32.04 | 0.7722 times | Thu 05 September 2024 | 31.81 (0%) | 32.00 | 31.59 - 32.13 | 0.6141 times | Wed 04 September 2024 | 31.81 (-2.24%) | 32.50 | 31.53 - 32.77 | 1.0209 times | Tue 03 September 2024 | 32.54 (-0.79%) | 32.34 | 32.32 - 33.19 | 1.1933 times | Fri 30 August 2024 | 32.80 (0%) | 32.69 | 32.47 - 32.99 | 1.1764 times | Fri 30 August 2024 | 32.80 (0.55%) | 32.69 | 32.47 - 32.99 | 1.1751 times | Thu 29 August 2024 | 32.62 (1.18%) | 32.46 | 32.10 - 32.99 | 0.8751 times | Wed 28 August 2024 | 32.24 (1.22%) | 31.59 | 31.59 - 32.41 | 1.0183 times | Tue 27 August 2024 | 31.85 (-0.96%) | 31.95 | 31.54 - 32.12 | 0.8214 times | Mon 26 August 2024 | 32.16 (0.34%) | 32.59 | 31.75 - 32.59 | 1.3332 times | Fri 23 August 2024 | 32.05 (6.06%) | 30.43 | 30.43 - 32.82 | 1.3759 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 30.1 and 32.28
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 31.853333333333 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.36 (-4.39%) | 32.34 | 31.01 - 33.19 | 0.6077 times | Fri 30 August 2024 | 32.80 (0%) | 32.69 | 32.47 - 32.99 | 0.1985 times | Fri 30 August 2024 | 32.80 (2.34%) | 32.59 | 31.54 - 32.99 | 0.8816 times | Fri 23 August 2024 | 32.05 (5.36%) | 30.51 | 29.72 - 32.82 | 0.6521 times | Fri 16 August 2024 | 30.42 (6.1%) | 28.96 | 28.21 - 30.56 | 0.6908 times | Fri 09 August 2024 | 28.67 (-2.58%) | 28.23 | 27.34 - 29.25 | 0.9261 times | Fri 02 August 2024 | 29.43 (-9.81%) | 32.57 | 28.80 - 33.17 | 1.1441 times | Fri 26 July 2024 | 32.63 (5.36%) | 30.76 | 30.12 - 33.14 | 1.3882 times | Fri 19 July 2024 | 30.97 (8.55%) | 29.03 | 28.80 - 32.74 | 1.432 times | Fri 12 July 2024 | 28.53 (10.45%) | 26.06 | 25.85 - 29.11 | 2.0789 times | Fri 05 July 2024 | 25.83 (-2.16%) | 26.99 | 25.79 - 27.05 | 0.3339 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 30.1 and 32.28
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 31.853333333333 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.36 (-4.39%) | 32.34 | 31.01 - 33.19 | 0.1522 times | Fri 30 August 2024 | 32.80 (2.47%) | 31.97 | 27.34 - 32.99 | 0.9758 times | Wed 31 July 2024 | 32.01 (16.78%) | 26.93 | 25.79 - 33.17 | 1.5976 times | Fri 28 June 2024 | 27.41 (4.42%) | 26.46 | 24.70 - 27.50 | 1.0563 times | Fri 31 May 2024 | 26.25 (3.1%) | 25.69 | 25.26 - 27.99 | 0.7601 times | Tue 30 April 2024 | 25.46 (-5.28%) | 27.12 | 24.11 - 27.37 | 1.1524 times | Thu 28 March 2024 | 26.88 (4.43%) | 25.56 | 24.47 - 27.47 | 1.0686 times | Thu 29 February 2024 | 25.74 (-7.44%) | 27.90 | 25.05 - 28.20 | 1.0102 times | Wed 31 January 2024 | 27.81 (-14.11%) | 32.12 | 27.81 - 32.85 | 0.923 times | Fri 29 December 2023 | 32.38 (21.09%) | 26.77 | 26.72 - 33.96 | 1.3037 times | Thu 30 November 2023 | 26.74 (15.31%) | 23.24 | 22.95 - 27.51 | 0.916 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 32.02 |
| 20 day DMA | 31.07 |
| 35 day DMA | 30.86 |
| 50 day DMA | 30.05 |
| 100 day DMA | 28.13 |
| 150 day DMA | 27.35 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 32.11 | 32.26 |
| 12 day EMA | 31.73 | 31.8 | 31.8 |
| 20 day EMA | 31.31 | 31.31 | 31.26 |
| 35 day EMA | 30.62 | 30.58 | 30.51 |
| 50 day EMA | 29.94 | 29.88 | 29.8 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.35 | 32.51 |
| 12 day SMA | 32.02 | 31.93 | 31.78 |
| 20 day SMA | 31.07 | 30.93 | 30.78 |
| 35 day SMA | 30.86 | 30.85 | 30.83 |
| 50 day SMA | 30.05 | 29.98 | 29.87 |
| 100 day SMA | 28.13 | 28.06 | 27.99 |
| 150 day SMA | 27.35 | 27.31 | 27.28 |
| 200 day SMA | 28.02 | 27.99 | 27.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.