Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 39.52 and 39.86
| Daily Target 1 | 39.45 |
| Daily Target 2 | 39.59 |
| Daily Target 3 | 39.793333333333 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 40.13 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.72 (0.03%) | 39.74 | 39.66 - 40.00 | 1.3839 times | Fri 21 August 2026 | 39.71 (0.86%) | 39.76 | 39.26 - 39.90 | 1.5009 times | Thu 20 August 2026 | 39.37 (0.46%) | 38.89 | 38.62 - 39.60 | 0.9924 times | Wed 19 August 2026 | 39.19 (-2.39%) | 40.21 | 39.10 - 40.43 | 1.3524 times | Tue 18 August 2026 | 40.15 (-0.17%) | 40.30 | 39.93 - 40.31 | 0.8856 times | Mon 17 August 2026 | 40.22 (0.07%) | 40.02 | 39.94 - 40.40 | 0.7446 times | Fri 14 August 2026 | 40.19 (0%) | 40.17 | 39.87 - 40.50 | 1.0978 times | Thu 13 August 2026 | 40.19 (2.16%) | 39.58 | 39.58 - 40.27 | 0.9801 times | Wed 12 August 2026 | 39.34 (0.87%) | 39.14 | 38.97 - 39.54 | 0.5291 times | Tue 11 August 2026 | 39.00 (1.25%) | 38.72 | 38.57 - 39.20 | 0.5332 times | Mon 10 August 2026 | 38.52 (-0.85%) | 38.56 | 38.19 - 38.84 | 0.5681 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 39.52 and 39.86
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 39.793333333333 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.72 (0.03%) | 39.74 | 39.66 - 40.00 | 0.3233 times | Fri 21 August 2026 | 39.71 (-1.19%) | 40.02 | 38.62 - 40.43 | 1.2792 times | Fri 14 August 2026 | 40.19 (3.45%) | 38.56 | 38.19 - 40.50 | 0.8662 times | Fri 07 August 2026 | 38.85 (-0.33%) | 39.55 | 38.65 - 40.25 | 1.01 times | Fri 31 July 2026 | 38.98 (1.54%) | 38.56 | 38.21 - 39.68 | 1.0979 times | Fri 24 July 2026 | 38.39 (0%) | 37.66 | 37.53 - 38.72 | 0.2107 times | Fri 24 July 2026 | 38.39 (4.83%) | 36.56 | 36.11 - 39.85 | 1.9634 times | Fri 17 July 2026 | 36.62 (2.09%) | 35.85 | 35.63 - 37.50 | 1.0201 times | Fri 10 July 2026 | 35.87 (0.87%) | 35.56 | 34.69 - 36.67 | 0.9084 times | Thu 02 July 2026 | 35.56 (-3.61%) | 36.70 | 35.38 - 37.00 | 1.3208 times | Fri 26 June 2026 | 36.89 (5.64%) | 34.78 | 34.68 - 37.02 | 1.9338 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 38.96 and 41.27
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 39.47 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.72 (1.9%) | 39.55 | 38.19 - 40.50 | 0.6898 times | Fri 31 July 2026 | 38.98 (6.85%) | 35.81 | 34.69 - 39.85 | 1.1565 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.357 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.1154 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.5204 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.1335 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.8495 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.7881 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8066 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.583 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.3273 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.47 |
| 35 day DMA | 38.43 |
| 50 day DMA | 37.63 |
| 100 day DMA | 35.27 |
| 150 day DMA | 34.79 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.63 | 39.59 |
| 12 day EMA | 39.54 | 39.51 | 39.47 |
| 20 day EMA | 39.24 | 39.19 | 39.13 |
| 35 day EMA | 38.46 | 38.39 | 38.31 |
| 50 day EMA | 37.61 | 37.52 | 37.43 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.73 | 39.82 |
| 12 day SMA | 39.54 | 39.48 | 39.46 |
| 20 day SMA | 39.47 | 39.42 | 39.35 |
| 35 day SMA | 38.43 | 38.32 | 38.21 |
| 50 day SMA | 37.63 | 37.55 | 37.46 |
| 100 day SMA | 35.27 | 35.21 | 35.15 |
| 150 day SMA | 34.79 | 34.74 | 34.67 |
| 200 day SMA | 33.43 | 33.37 | 33.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.