Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 26.17 and 26.81
| Daily Target 1 | 25.64 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.283333333333 |
| Daily Target 4 | 26.7 |
| Daily Target 5 | 26.92 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.47 (0.04%) | 26.06 | 25.87 - 26.51 | 0.6715 times | Tue 23 April 2024 | 26.46 (2.76%) | 25.52 | 25.32 - 26.56 | 0.8375 times | Mon 22 April 2024 | 25.75 (0.78%) | 26.12 | 25.55 - 27.37 | 1.6146 times | Fri 19 April 2024 | 25.55 (3.69%) | 24.55 | 24.44 - 25.59 | 1.3968 times | Thu 18 April 2024 | 24.64 (1.69%) | 24.30 | 24.25 - 24.88 | 0.9478 times | Wed 17 April 2024 | 24.23 (-0.29%) | 24.58 | 24.23 - 24.83 | 0.6385 times | Tue 16 April 2024 | 24.30 (-0.98%) | 24.43 | 24.11 - 24.66 | 0.7422 times | Mon 15 April 2024 | 24.54 (-1.52%) | 25.05 | 24.22 - 25.43 | 0.9997 times | Fri 12 April 2024 | 24.92 (0.81%) | 24.59 | 24.48 - 25.13 | 1.3704 times | Thu 11 April 2024 | 24.72 (1.1%) | 24.72 | 24.25 - 24.81 | 0.7809 times | Wed 10 April 2024 | 24.45 (-5.78%) | 25.33 | 24.34 - 25.33 | 1.5279 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 25.9 and 27.95
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 26.386666666667 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.47 (3.6%) | 26.12 | 25.32 - 27.37 | 0.7663 times | Fri 19 April 2024 | 25.55 (2.53%) | 25.05 | 24.11 - 25.59 | 1.1592 times | Fri 12 April 2024 | 24.92 (-0.84%) | 25.13 | 24.25 - 26.04 | 1.1426 times | Fri 05 April 2024 | 25.13 (-6.51%) | 27.12 | 25.00 - 27.14 | 0.9855 times | Thu 28 March 2024 | 26.88 (4.47%) | 26.00 | 25.95 - 27.47 | 0.8656 times | Fri 22 March 2024 | 25.73 (2.31%) | 25.10 | 24.47 - 26.73 | 1.0181 times | Fri 15 March 2024 | 25.15 (-3.86%) | 26.18 | 24.88 - 26.42 | 1.5008 times | Fri 08 March 2024 | 26.16 (1.59%) | 25.82 | 25.46 - 26.97 | 0.8797 times | Fri 01 March 2024 | 25.75 (-0.92%) | 25.87 | 25.05 - 26.54 | 0.9903 times | Fri 23 February 2024 | 25.99 (-4.06%) | 26.85 | 25.50 - 27.30 | 0.6918 times | Fri 16 February 2024 | 27.09 (2.69%) | 26.40 | 25.20 - 27.79 | 1.174 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 23.66 and 26.92
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 25.983333333333 |
| Monthly Target 4 | 27.86 |
| Monthly Target 5 | 29.24 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.47 (-1.53%) | 27.12 | 24.11 - 27.37 | 0.8655 times | Thu 28 March 2024 | 26.88 (4.43%) | 25.56 | 24.47 - 27.47 | 0.9642 times | Thu 29 February 2024 | 25.74 (-7.44%) | 27.90 | 25.05 - 28.20 | 0.9116 times | Wed 31 January 2024 | 27.81 (-14.11%) | 32.12 | 27.81 - 32.85 | 0.8329 times | Fri 29 December 2023 | 32.38 (21.09%) | 26.77 | 26.72 - 33.96 | 1.1764 times | Thu 30 November 2023 | 26.74 (15.31%) | 23.24 | 22.95 - 27.51 | 0.8265 times | Tue 31 October 2023 | 23.19 (-11.93%) | 26.20 | 21.69 - 27.17 | 1.1685 times | Fri 29 September 2023 | 26.33 (-5.96%) | 28.27 | 26.26 - 29.00 | 1.0191 times | Thu 31 August 2023 | 28.00 (-12.66%) | 31.90 | 27.19 - 32.18 | 0.9306 times | Mon 31 July 2023 | 32.06 (19.58%) | 26.92 | 25.41 - 32.50 | 1.3047 times | Fri 30 June 2023 | 26.81 (5.3%) | 25.64 | 25.23 - 29.53 | 1.693 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.77 |
| 100 day DMA | 27.86 |
| 150 day DMA | 27.12 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.61 | 25.18 |
| 12 day EMA | 25.51 | 25.33 | 25.13 |
| 20 day EMA | 25.48 | 25.38 | 25.27 |
| 35 day EMA | 25.6 | 25.55 | 25.5 |
| 50 day EMA | 25.82 | 25.79 | 25.76 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.33 | 24.89 |
| 12 day SMA | 25.17 | 25.1 | 24.99 |
| 20 day SMA | 25.5 | 25.49 | 25.49 |
| 35 day SMA | 25.62 | 25.62 | 25.59 |
| 50 day SMA | 25.77 | 25.79 | 25.79 |
| 100 day SMA | 27.86 | 27.88 | 27.88 |
| 150 day SMA | 27.12 | 27.13 | 27.13 |
| 200 day SMA | 27.61 | 27.62 | 27.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.