Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 34.66 and 36.31
| Daily Target 1 | 33.35 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 35.003333333333 |
| Daily Target 4 | 35.96 |
| Daily Target 5 | 36.65 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 35.26 (2.59%) | 34.37 | 34.05 - 35.70 | 1.6965 times | Fri 30 January 2026 | 34.37 (1.03%) | 33.81 | 33.61 - 34.95 | 1.5652 times | Thu 29 January 2026 | 34.02 (12.69%) | 31.70 | 31.37 - 34.36 | 2.5181 times | Wed 28 January 2026 | 30.19 (-0.43%) | 30.27 | 29.98 - 30.63 | 0.803 times | Tue 27 January 2026 | 30.32 (0.46%) | 30.23 | 29.93 - 30.40 | 0.4901 times | Mon 26 January 2026 | 30.18 (0.03%) | 30.10 | 29.76 - 30.42 | 0.4548 times | Fri 23 January 2026 | 30.17 (-4.16%) | 31.34 | 30.10 - 31.34 | 0.5428 times | Thu 22 January 2026 | 31.48 (0.16%) | 31.39 | 31.00 - 31.93 | 0.7138 times | Wed 21 January 2026 | 31.43 (5.05%) | 30.01 | 30.01 - 31.52 | 0.6779 times | Tue 20 January 2026 | 29.92 (-1.77%) | 29.94 | 29.65 - 30.22 | 0.5378 times | Fri 16 January 2026 | 30.46 (-0.46%) | 30.61 | 30.30 - 30.69 | 0.4945 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 34.66 and 36.31
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 35.003333333333 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 35.26 (2.59%) | 34.37 | 34.05 - 35.70 | 0.5162 times | Fri 30 January 2026 | 34.37 (13.92%) | 30.10 | 29.76 - 34.95 | 1.7743 times | Fri 23 January 2026 | 30.17 (-0.95%) | 29.94 | 29.65 - 31.93 | 0.7522 times | Fri 16 January 2026 | 30.46 (2.08%) | 29.64 | 29.43 - 30.79 | 0.8552 times | Fri 09 January 2026 | 29.84 (3.47%) | 28.79 | 28.79 - 30.71 | 1.0995 times | Fri 02 January 2026 | 28.84 (-4.57%) | 30.22 | 28.51 - 30.35 | 0.8228 times | Fri 26 December 2025 | 30.22 (-0.98%) | 30.49 | 30.04 - 30.83 | 0.7413 times | Fri 19 December 2025 | 30.52 (-0.84%) | 30.96 | 30.27 - 31.48 | 1.4709 times | Fri 12 December 2025 | 30.78 (5.81%) | 29.25 | 29.23 - 31.03 | 1.1039 times | Fri 05 December 2025 | 29.09 (2.43%) | 28.12 | 28.12 - 29.72 | 0.8637 times | Fri 28 November 2025 | 28.40 (2.49%) | 27.55 | 27.44 - 28.79 | 0.6665 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 34.66 and 36.31
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 35.003333333333 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 35.26 (2.59%) | 34.37 | 34.05 - 35.70 | 0.1079 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.98 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 1.003 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.725 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.6503 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 1.0029 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 1.0467 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.3844 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 1.1329 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.967 times | Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.8181 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 31.53 |
| 20 day DMA | 30.83 |
| 35 day DMA | 30.62 |
| 50 day DMA | 30.03 |
| 100 day DMA | 29.07 |
| 150 day DMA | 28.99 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 32.5 | 31.57 |
| 12 day EMA | 32.02 | 31.43 | 30.89 |
| 20 day EMA | 31.32 | 30.91 | 30.55 |
| 35 day EMA | 30.59 | 30.32 | 30.08 |
| 50 day EMA | 30.12 | 29.91 | 29.73 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 31.82 | 30.98 |
| 12 day SMA | 31.53 | 31.1 | 30.7 |
| 20 day SMA | 30.83 | 30.51 | 30.27 |
| 35 day SMA | 30.62 | 30.49 | 30.35 |
| 50 day SMA | 30.03 | 29.86 | 29.71 |
| 100 day SMA | 29.07 | 29.02 | 28.97 |
| 150 day SMA | 28.99 | 28.94 | 28.9 |
| 200 day SMA | 28.73 | 28.69 | 28.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.