Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 30.59 and 31.33
| Daily Target 1 | 30.01 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 30.746666666667 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 31.49 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.86 (0.19%) | 30.37 | 30.32 - 31.06 | 0.8356 times |
| Fri 28 March 2025 | 30.80 (-2.47%) | 31.36 | 30.45 - 31.77 | 0.6285 times |
| Wed 26 March 2025 | 31.58 (-1.16%) | 31.88 | 31.40 - 32.17 | 0.4708 times |
| Mon 24 March 2025 | 31.95 (2.08%) | 31.62 | 31.52 - 32.12 | 0.5735 times |
| Fri 21 March 2025 | 31.30 (-0.76%) | 31.32 | 30.74 - 31.73 | 4.0241 times |
| Thu 20 March 2025 | 31.54 (-0.47%) | 31.47 | 31.47 - 32.05 | 0.6314 times |
| Wed 19 March 2025 | 31.69 (1.15%) | 31.27 | 31.27 - 32.17 | 0.6488 times |
| Tue 18 March 2025 | 31.33 (1.29%) | 30.97 | 30.72 - 31.38 | 0.5241 times |
| Mon 17 March 2025 | 30.93 (0.26%) | 30.76 | 30.55 - 31.08 | 0.8943 times |
| Fri 14 March 2025 | 30.85 (4.79%) | 30.19 | 29.84 - 30.90 | 0.7688 times |
| Thu 13 March 2025 | 29.44 (-0.64%) | 29.79 | 29.37 - 29.94 | 0.5034 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 30.59 and 31.33
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 30.746666666667 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.86 (0.19%) | 30.37 | 30.32 - 31.06 | 0.2475 times |
| Fri 28 March 2025 | 30.80 (-1.6%) | 31.62 | 30.45 - 32.17 | 0.4956 times |
| Fri 21 March 2025 | 31.30 (1.46%) | 30.76 | 30.55 - 32.17 | 1.9916 times |
| Fri 14 March 2025 | 30.85 (2.53%) | 29.62 | 28.64 - 30.90 | 0.9533 times |
| Fri 07 March 2025 | 30.09 (-6.32%) | 32.07 | 29.72 - 32.49 | 0.8315 times |
| Fri 28 February 2025 | 32.12 (1.97%) | 31.77 | 31.04 - 32.25 | 0.8578 times |
| Fri 21 February 2025 | 31.50 (-3.64%) | 32.65 | 31.42 - 32.98 | 0.6878 times |
| Fri 14 February 2025 | 32.69 (-2.68%) | 33.74 | 32.14 - 34.13 | 0.9769 times |
| Fri 07 February 2025 | 33.59 (2.5%) | 31.90 | 31.49 - 34.10 | 1.3655 times |
| Fri 31 January 2025 | 32.77 (0.92%) | 32.60 | 30.79 - 33.70 | 1.5925 times |
| Fri 24 January 2025 | 32.47 (-1.1%) | 32.75 | 31.99 - 33.39 | 0.5995 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 27.83 and 31.68
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 30.663333333333 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.86 (-3.92%) | 32.07 | 28.64 - 32.49 | 1.2077 times |
| Fri 28 February 2025 | 32.12 (-1.98%) | 31.90 | 31.04 - 34.13 | 1.0389 times |
| Fri 31 January 2025 | 32.77 (4.53%) | 31.29 | 28.84 - 33.70 | 1.486 times |
| Tue 31 December 2024 | 31.35 (-16.87%) | 36.56 | 30.13 - 37.20 | 1.6902 times |
| Tue 26 November 2024 | 37.71 (10.49%) | 34.52 | 33.47 - 40.59 | 0.8943 times |
| Thu 31 October 2024 | 34.13 (5.96%) | 31.47 | 30.05 - 36.09 | 0.7791 times |
| Mon 30 September 2024 | 32.21 (-1.8%) | 32.34 | 29.91 - 34.27 | 0.6858 times |
| Fri 30 August 2024 | 32.80 (2.47%) | 31.97 | 27.34 - 32.99 | 0.5963 times |
| Wed 31 July 2024 | 32.01 (16.78%) | 26.93 | 25.79 - 33.17 | 0.9762 times |
| Fri 28 June 2024 | 27.41 (4.42%) | 26.46 | 24.70 - 27.50 | 0.6455 times |
| Fri 31 May 2024 | 26.25 (3.1%) | 25.69 | 25.26 - 27.99 | 0.4645 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 30.99 |
| 20 day DMA | 30.81 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.85 |
| 100 day DMA | 33.18 |
| 150 day DMA | 32.79 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.27 | 31.51 |
| 12 day EMA | 31.08 | 31.12 | 31.18 |
| 20 day EMA | 31.11 | 31.14 | 31.18 |
| 35 day EMA | 31.33 | 31.36 | 31.39 |
| 50 day EMA | 31.71 | 31.74 | 31.78 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.43 | 31.61 |
| 12 day SMA | 30.99 | 30.85 | 30.72 |
| 20 day SMA | 30.81 | 30.84 | 30.87 |
| 35 day SMA | 31.5 | 31.58 | 31.66 |
| 50 day SMA | 31.85 | 31.88 | 31.89 |
| 100 day SMA | 33.18 | 33.22 | 33.26 |
| 150 day SMA | 32.79 | 32.78 | 32.77 |
| 200 day SMA | 31.64 | 31.62 | 31.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.