Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 29.22 and 29.53
| Daily Target 1 | 29.14 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.446666666667 |
| Daily Target 4 | 29.6 |
| Daily Target 5 | 29.76 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 29.45 (-1.01%) | 29.60 | 29.29 - 29.60 | 1.0402 times | Thu 15 May 2025 | 29.75 (0.68%) | 29.52 | 29.43 - 29.76 | 0.5451 times | Wed 14 May 2025 | 29.55 (-0.84%) | 29.72 | 29.50 - 29.77 | 0.7603 times | Tue 13 May 2025 | 29.80 (0.68%) | 29.89 | 29.56 - 30.08 | 0.957 times | Mon 12 May 2025 | 29.60 (4.3%) | 29.50 | 29.39 - 29.91 | 1.3925 times | Fri 09 May 2025 | 28.38 (-0.73%) | 28.60 | 28.28 - 28.60 | 0.8778 times | Thu 08 May 2025 | 28.59 (2.47%) | 28.27 | 27.93 - 28.74 | 1.3044 times | Wed 07 May 2025 | 27.90 (-0.71%) | 28.36 | 27.84 - 28.44 | 1.0353 times | Tue 06 May 2025 | 28.10 (-0.64%) | 28.01 | 27.68 - 28.31 | 0.9218 times | Mon 05 May 2025 | 28.28 (-1.19%) | 28.37 | 28.28 - 28.66 | 1.1655 times | Fri 02 May 2025 | 28.62 (2.36%) | 28.30 | 28.09 - 28.70 | 1.5755 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 28.98 and 29.77
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 29.606666666667 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 29.45 (3.77%) | 29.50 | 29.29 - 30.08 | 1.0056 times | Fri 09 May 2025 | 28.38 (-0.84%) | 28.37 | 27.68 - 28.74 | 1.1361 times | Fri 02 May 2025 | 28.62 (3.21%) | 27.78 | 27.16 - 28.70 | 1.6915 times | Fri 25 April 2025 | 27.73 (1.91%) | 26.77 | 25.66 - 28.12 | 1.8219 times | Thu 17 April 2025 | 27.21 (0.29%) | 26.57 | 26.57 - 27.63 | 0.3239 times | Wed 16 April 2025 | 27.13 (0%) | 26.57 | 26.57 - 27.43 | 0 times | Wed 16 April 2025 | 27.13 (0%) | 26.57 | 26.57 - 27.43 | 0.2517 times | Wed 16 April 2025 | 27.13 (0%) | 26.57 | 26.57 - 27.43 | 0 times | Wed 16 April 2025 | 27.13 (3.87%) | 26.47 | 25.84 - 27.59 | 0.7731 times | Fri 11 April 2025 | 26.12 (-1.17%) | 25.52 | 25.13 - 28.14 | 2.9962 times | Fri 04 April 2025 | 26.43 (-14.19%) | 30.37 | 24.95 - 31.06 | 2.7623 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 28.47 and 31.06
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 29.006666666667 |
| Monthly Target 4 | 30.52 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 29.45 (6.7%) | 27.60 | 27.49 - 30.08 | 0.4137 times | Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.491 times | Mon 31 March 2025 | 30.86 (-3.92%) | 32.07 | 28.64 - 32.49 | 1.1669 times | Fri 28 February 2025 | 32.12 (-1.98%) | 31.90 | 31.04 - 34.13 | 1.0038 times | Fri 31 January 2025 | 32.77 (4.53%) | 31.29 | 28.84 - 33.70 | 1.4358 times | Tue 31 December 2024 | 31.35 (-16.87%) | 36.56 | 30.13 - 37.20 | 1.6331 times | Tue 26 November 2024 | 37.71 (10.49%) | 34.52 | 33.47 - 40.59 | 0.8641 times | Thu 31 October 2024 | 34.13 (5.96%) | 31.47 | 30.05 - 36.09 | 0.7528 times | Mon 30 September 2024 | 32.21 (-1.8%) | 32.34 | 29.91 - 34.27 | 0.6627 times | Fri 30 August 2024 | 32.80 (2.47%) | 31.97 | 27.34 - 32.99 | 0.5762 times | Wed 31 July 2024 | 32.01 (16.78%) | 26.93 | 25.79 - 33.17 | 0.9432 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.28 |
| 35 day DMA | 27.75 |
| 50 day DMA | 28.63 |
| 100 day DMA | 30.25 |
| 150 day DMA | 31.86 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.41 | 29.24 |
| 12 day EMA | 28.93 | 28.84 | 28.67 |
| 20 day EMA | 28.63 | 28.54 | 28.41 |
| 35 day EMA | 28.74 | 28.7 | 28.64 |
| 50 day EMA | 28.9 | 28.88 | 28.84 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.42 | 29.18 |
| 12 day SMA | 28.83 | 28.68 | 28.53 |
| 20 day SMA | 28.28 | 28.17 | 28.04 |
| 35 day SMA | 27.75 | 27.76 | 27.79 |
| 50 day SMA | 28.63 | 28.64 | 28.65 |
| 100 day SMA | 30.25 | 30.28 | 30.3 |
| 150 day SMA | 31.86 | 31.87 | 31.87 |
| 200 day SMA | 31.67 | 31.68 | 31.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.