Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 27.5 and 27.98
| Daily Target 1 | 27.11 |
| Daily Target 2 | 27.41 |
| Daily Target 3 | 27.593333333333 |
| Daily Target 4 | 27.89 |
| Daily Target 5 | 28.07 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 27.70 (2.4%) | 27.51 | 27.30 - 27.78 | 0.9469 times |
| Thu 05 June 2025 | 27.05 (-0.51%) | 27.25 | 26.86 - 27.25 | 0.9807 times |
| Wed 04 June 2025 | 27.19 (-2.93%) | 28.05 | 27.15 - 28.11 | 1.066 times |
| Tue 03 June 2025 | 28.01 (2.26%) | 27.30 | 27.15 - 28.05 | 1.322 times |
| Mon 02 June 2025 | 27.39 (-0.98%) | 27.61 | 27.10 - 27.63 | 0.9 times |
| Fri 30 May 2025 | 27.66 (-0.72%) | 27.74 | 27.58 - 27.86 | 0.764 times |
| Thu 29 May 2025 | 27.86 (0.04%) | 27.90 | 27.53 - 27.91 | 0.7371 times |
| Wed 28 May 2025 | 27.85 (-2.25%) | 28.33 | 27.75 - 28.62 | 1.2366 times |
| Tue 27 May 2025 | 28.49 (2.67%) | 28.22 | 27.78 - 28.57 | 0.7132 times |
| Fri 23 May 2025 | 27.75 (-0.82%) | 27.52 | 27.40 - 27.92 | 1.3335 times |
| Thu 22 May 2025 | 27.98 (-0.74%) | 28.11 | 27.63 - 28.53 | 1.3304 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 27.28 and 28.53
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27.556666666667 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 27.70 (0.14%) | 27.61 | 26.86 - 28.11 | 1.4064 times |
| Fri 30 May 2025 | 27.66 (-0.32%) | 28.22 | 27.53 - 28.62 | 0.9306 times |
| Fri 23 May 2025 | 27.75 (-5.77%) | 29.11 | 27.40 - 29.62 | 1.5015 times |
| Fri 16 May 2025 | 29.45 (3.77%) | 29.50 | 29.29 - 30.08 | 0.9944 times |
| Fri 09 May 2025 | 28.38 (-0.84%) | 28.37 | 27.68 - 28.74 | 1.1235 times |
| Fri 02 May 2025 | 28.62 (3.21%) | 27.78 | 27.16 - 28.70 | 1.6727 times |
| Fri 25 April 2025 | 27.73 (1.91%) | 26.77 | 25.66 - 28.12 | 1.8016 times |
| Thu 17 April 2025 | 27.21 (0.29%) | 26.57 | 26.57 - 27.63 | 0.3203 times |
| Wed 16 April 2025 | 27.13 (0%) | 26.57 | 26.57 - 27.43 | 0 times |
| Wed 16 April 2025 | 27.13 (0%) | 26.57 | 26.57 - 27.43 | 0.2489 times |
| Wed 16 April 2025 | 27.13 (0%) | 26.57 | 26.57 - 27.43 | 0 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 27.28 and 28.53
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 27.556666666667 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 27.70 (0.14%) | 27.61 | 26.86 - 28.11 | 0.2189 times |
| Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.7913 times |
| Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.4876 times |
| Mon 31 March 2025 | 30.86 (-3.92%) | 32.07 | 28.64 - 32.49 | 1.1643 times |
| Fri 28 February 2025 | 32.12 (-1.98%) | 31.90 | 31.04 - 34.13 | 1.0016 times |
| Fri 31 January 2025 | 32.77 (4.53%) | 31.29 | 28.84 - 33.70 | 1.4326 times |
| Tue 31 December 2024 | 31.35 (-16.87%) | 36.56 | 30.13 - 37.20 | 1.6294 times |
| Tue 26 November 2024 | 37.71 (10.49%) | 34.52 | 33.47 - 40.59 | 0.8621 times |
| Thu 31 October 2024 | 34.13 (5.96%) | 31.47 | 30.05 - 36.09 | 0.7511 times |
| Mon 30 September 2024 | 32.21 (-1.8%) | 32.34 | 29.91 - 34.27 | 0.6612 times |
| Fri 30 August 2024 | 32.80 (2.47%) | 31.97 | 27.34 - 32.99 | 0.5749 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 27.76 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.13 |
| 50 day DMA | 27.86 |
| 100 day DMA | 29.86 |
| 150 day DMA | 31.4 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.43 | 27.62 |
| 12 day EMA | 27.81 | 27.83 | 27.97 |
| 20 day EMA | 28.02 | 28.05 | 28.15 |
| 35 day EMA | 28.12 | 28.15 | 28.22 |
| 50 day EMA | 28.1 | 28.12 | 28.16 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.46 | 27.62 |
| 12 day SMA | 27.76 | 27.91 | 28.1 |
| 20 day SMA | 28.42 | 28.47 | 28.51 |
| 35 day SMA | 28.13 | 28.12 | 28.12 |
| 50 day SMA | 27.86 | 27.92 | 28 |
| 100 day SMA | 29.86 | 29.9 | 29.95 |
| 150 day SMA | 31.4 | 31.45 | 31.51 |
| 200 day SMA | 31.56 | 31.57 | 31.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.