EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 0.36 and 0.4

Daily Target 1	0.35
Daily Target 2	0.36
Daily Target 3	0.38666666666667
Daily Target 4	0.4
Daily Target 5	0.43

Daily price and volume Energous Corporation

Date	Closing	Open	Range	Volume
Mon 24 February 2025	0.38 (-9.52%)	0.41	0.37 - 0.41	0.9959 times
Fri 21 February 2025	0.42 (-2.33%)	0.42	0.40 - 0.43	0.5798 times
Thu 20 February 2025	0.43 (-2.27%)	0.45	0.41 - 0.45	0.6106 times
Wed 19 February 2025	0.44 (-4.35%)	0.45	0.43 - 0.46	0.4481 times
Tue 18 February 2025	0.46 (4.55%)	0.46	0.43 - 0.49	1.3662 times
Fri 14 February 2025	0.44 (-6.38%)	0.42	0.42 - 0.45	0.9438 times
Thu 13 February 2025	0.47 (2.17%)	0.47	0.43 - 0.49	1.7365 times
Wed 12 February 2025	0.46 (6.98%)	0.43	0.40 - 0.47	1.258 times
Tue 11 February 2025	0.43 (4.88%)	0.42	0.40 - 0.44	1.288 times
Mon 10 February 2025	0.41 (2.5%)	0.40	0.40 - 0.42	0.7731 times
Fri 07 February 2025	0.40 (-6.98%)	0.42	0.39 - 0.43	1.2411 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 0.36 and 0.4

Weekly Target 1	0.35
Weekly Target 2	0.36
Weekly Target 3	0.38666666666667
Weekly Target 4	0.4
Weekly Target 5	0.43

Weekly price and volumes for Energous Corporation

Date	Closing	Open	Range	Volume
Mon 24 February 2025	0.38 (-9.52%)	0.41	0.37 - 0.41	0.0728 times
Fri 21 February 2025	0.42 (-4.55%)	0.46	0.40 - 0.49	0.2196 times
Fri 14 February 2025	0.44 (10%)	0.40	0.40 - 0.49	0.4385 times
Fri 07 February 2025	0.40 (-14.89%)	0.46	0.39 - 0.48	0.4399 times
Fri 31 January 2025	0.47 (2.17%)	0.51	0.43 - 0.52	0.5659 times
Fri 24 January 2025	0.46 (-9.8%)	0.52	0.44 - 0.54	0.6248 times
Fri 17 January 2025	0.51 (0%)	0.57	0.50 - 0.57	0.1842 times
Fri 17 January 2025	0.51 (-32%)	0.74	0.49 - 0.74	1.1715 times
Fri 10 January 2025	0.75 (-6.25%)	0.87	0.74 - 0.92	0.7881 times
Wed 08 January 2025	0.80 (2.56%)	0.82	0.76 - 1.44	5.4947 times
Fri 03 January 2025	0.78 (95%)	1.25	0.73 - 2.70	25.9898 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 0.32 and 0.44

Monthly Target 1	0.29
Monthly Target 2	0.34
Monthly Target 3	0.41333333333333
Monthly Target 4	0.46
Monthly Target 5	0.53

Monthly price and volumes Energous Corporation

Date	Closing	Open	Range	Volume
Mon 24 February 2025	0.38 (-19.15%)	0.46	0.37 - 0.49	0.2918 times
Fri 31 January 2025	0.47 (-53.47%)	1.05	0.43 - 1.44	2.6196 times
Tue 31 December 2024	1.01 (114.89%)	0.43	0.28 - 2.70	6.6497 times
Tue 26 November 2024	0.47 (-17.54%)	0.58	0.45 - 0.60	0.0553 times
Thu 31 October 2024	0.57 (-3.39%)	0.59	0.54 - 0.65	0.1093 times
Mon 30 September 2024	0.59 (-32.95%)	0.90	0.55 - 0.91	0.1428 times
Fri 30 August 2024	0.88 (-3.3%)	0.93	0.70 - 1.09	0.0498 times
Wed 31 July 2024	0.91 (-16.51%)	1.11	0.63 - 1.11	0.0488 times
Fri 28 June 2024	1.09 (-22.14%)	1.41	0.94 - 1.46	0.0168 times
Fri 31 May 2024	1.40 (0.72%)	1.35	1.33 - 1.63	0.0161 times
Tue 30 April 2024	1.39 (-31.53%)	1.95	1.30 - 2.09	0.0271 times

monthly chart EnergousCorporation

Indicator Analysis of EnergousCorporation

Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.43
20 day DMA	0.44
35 day DMA	0.53
50 day DMA	0.55
100 day DMA	0.55
150 day DMA	0.64
200 day DMA	0.8

EMA (exponential moving average) of Energous Corporation WATT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.43	0.44
12 day EMA	0.44	0.45	0.46
20 day EMA	0.46	0.47	0.48
35 day EMA	0.49	0.5	0.5
50 day EMA	0.53	0.54	0.55

SMA (simple moving average) of Energous Corporation WATT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.44	0.45
12 day SMA	0.43	0.44	0.44
20 day SMA	0.44	0.45	0.45
35 day SMA	0.53	0.54	0.56
50 day SMA	0.55	0.55	0.55
100 day SMA	0.55	0.55	0.55
150 day SMA	0.64	0.65	0.65
200 day SMA	0.8	0.81	0.81