EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 15.13 and 16.12

Daily Target 114.33
Daily Target 214.94
Daily Target 315.316666666667
Daily Target 415.93
Daily Target 516.31

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Fri 14 August 2026 15.56 (4.36%) 14.98 14.70 - 15.69 0.538 times
Thu 13 August 2026 14.91 (-12.19%) 17.01 14.79 - 20.00 2.9082 times
Wed 12 August 2026 16.98 (-9%) 19.00 16.24 - 19.21 1.7257 times
Tue 11 August 2026 18.66 (0.59%) 18.69 18.00 - 19.28 0.5531 times
Mon 10 August 2026 18.55 (0.32%) 18.52 18.35 - 19.21 0.4796 times
Fri 07 August 2026 18.49 (3.24%) 18.05 17.96 - 19.00 0.3669 times
Thu 06 August 2026 17.91 (0.17%) 17.52 17.09 - 18.71 0.4559 times
Wed 05 August 2026 17.88 (0.28%) 17.85 17.33 - 18.20 0.4069 times
Tue 04 August 2026 17.83 (10.81%) 16.42 16.12 - 18.18 1.0183 times
Mon 03 August 2026 16.09 (14.03%) 14.58 14.58 - 16.47 1.5474 times
Fri 31 July 2026 14.11 (0.57%) 14.29 13.59 - 14.61 0.4796 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 12.48 and 17.78

Weekly Target 111.45
Weekly Target 213.51
Weekly Target 316.753333333333
Weekly Target 418.81
Weekly Target 522.05

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Fri 14 August 2026 15.56 (-15.85%) 18.52 14.70 - 20.00 1.4801 times
Fri 07 August 2026 18.49 (31.04%) 14.58 14.58 - 19.00 0.9054 times
Fri 31 July 2026 14.11 (-3.22%) 14.66 12.97 - 14.84 0.7042 times
Fri 24 July 2026 14.58 (0%) 14.75 14.26 - 15.34 0.1385 times
Fri 24 July 2026 14.58 (-3.44%) 15.19 14.26 - 16.82 0.7119 times
Fri 17 July 2026 15.10 (-16.3%) 17.77 14.23 - 18.26 0.9647 times
Fri 10 July 2026 18.04 (-25.11%) 24.10 17.11 - 25.60 1.3579 times
Thu 02 July 2026 24.09 (4.56%) 23.46 22.23 - 26.00 0.9565 times
Fri 26 June 2026 23.04 (-8.68%) 25.61 21.37 - 25.84 1.5585 times
Thu 18 June 2026 25.23 (6.41%) 24.50 24.30 - 28.87 1.2222 times
Fri 12 June 2026 23.71 (-6.69%) 25.54 22.70 - 26.75 0.9022 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 15.07 and 20.49

Monthly Target 111.29
Monthly Target 213.43
Monthly Target 316.713333333333
Monthly Target 418.85
Monthly Target 522.13

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 14 August 2026 15.56 (10.28%) 14.58 14.58 - 20.00 0.4096 times
Fri 31 July 2026 14.11 (-41.33%) 23.78 12.97 - 26.00 0.7668 times
Tue 30 June 2026 24.05 (-14.17%) 27.93 21.37 - 31.50 0.9145 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.3781 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.723 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.8214 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 1.0756 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.4617 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3081 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1411 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.668 times

monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 16.93
12 day DMA 16.75
20 day DMA 15.89
35 day DMA 17.23
50 day DMA 19.48
100 day DMA 21.91
150 day DMA 18.12
200 day DMA 15.03

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.7917.73
12 day EMA16.5716.7517.09
20 day EMA16.7816.9117.12
35 day EMA18.3218.4818.69
50 day EMA2020.1820.39

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9317.5218.12
12 day SMA16.7516.5416.4
20 day SMA15.8915.8715.88
35 day SMA17.2317.4417.7
50 day SMA19.4819.7320
100 day SMA21.9121.9321.96
150 day SMA18.1218.0517.98
200 day SMA15.0314.9914.95
Back to top | Use Dark Theme