EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 20.5 and 23.92

Daily Target 119.65
Daily Target 221.34
Daily Target 323.066666666667
Daily Target 424.76
Daily Target 526.49

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Fri 26 June 2026 23.04 (-3.96%) 23.50 21.37 - 24.79 3.0826 times
Thu 25 June 2026 23.99 (3.9%) 23.50 23.43 - 24.83 0.3972 times
Wed 24 June 2026 23.09 (-6.14%) 24.45 22.66 - 24.45 0.3973 times
Tue 23 June 2026 24.60 (-4.61%) 24.54 23.80 - 25.18 0.5624 times
Mon 22 June 2026 25.79 (2.22%) 25.61 24.30 - 25.84 0.734 times
Thu 18 June 2026 25.23 (-6.42%) 26.63 24.50 - 27.70 1.4868 times
Wed 17 June 2026 26.96 (-2.6%) 27.33 26.56 - 28.87 0.7932 times
Tue 16 June 2026 27.68 (12.8%) 24.86 24.86 - 28.30 1.216 times
Mon 15 June 2026 24.54 (3.5%) 24.50 24.30 - 26.06 0.5611 times
Fri 12 June 2026 23.71 (-1.9%) 23.95 23.16 - 25.05 0.7693 times
Thu 11 June 2026 24.17 (5.45%) 23.37 22.87 - 24.50 0.5252 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 19.97 and 24.44

Weekly Target 118.95
Weekly Target 220.99
Weekly Target 323.416666666667
Weekly Target 425.46
Weekly Target 527.89

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Fri 26 June 2026 23.04 (-8.68%) 25.61 21.37 - 25.84 1.0148 times
Thu 18 June 2026 25.23 (6.41%) 24.50 24.30 - 28.87 0.7958 times
Fri 12 June 2026 23.71 (-6.69%) 25.54 22.70 - 26.75 0.5875 times
Fri 05 June 2026 25.41 (-9.31%) 27.93 24.58 - 31.50 0.8303 times
Fri 29 May 2026 28.02 (-4.17%) 29.54 25.50 - 32.00 0.5957 times
Fri 22 May 2026 29.24 (19.25%) 24.52 21.41 - 29.50 0.9655 times
Fri 15 May 2026 24.52 (-11.16%) 28.31 22.44 - 29.00 1.5964 times
Fri 08 May 2026 27.60 (-0.5%) 27.79 24.63 - 28.16 0.7073 times
Wed 06 May 2026 27.74 (-19.01%) 34.16 25.10 - 34.39 1.1726 times
Fri 01 May 2026 34.25 (21.41%) 28.41 27.03 - 36.98 1.7341 times
Fri 24 April 2026 28.21 (14.07%) 24.36 22.70 - 28.29 1.1289 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 17.14 and 27.27

Monthly Target 115.17
Monthly Target 219.11
Monthly Target 325.303333333333
Monthly Target 429.24
Monthly Target 535.43

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 26 June 2026 23.04 (-17.77%) 27.93 21.37 - 31.50 0.8856 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.4335 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.7922 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.8946 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 1.1189 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.5205 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3205 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1468 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.6948 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.1927 times
Fri 29 August 2025 7.47 (1767.5%) 0.40 0.27 - 8.47 1.8107 times

monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.64
20 day DMA 25.81
35 day DMA 25.93
50 day DMA 26.7
100 day DMA 20.12
150 day DMA 15.3
200 day DMA 13.43

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9524.424.61
12 day EMA24.7425.0525.24
20 day EMA25.2325.4625.61
35 day EMA25.6225.7725.88
50 day EMA25.8425.9526.03

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.5425.13
12 day SMA24.6424.7224.87
20 day SMA25.8126.0326.16
35 day SMA25.9326.0726.17
50 day SMA26.726.7226.68
100 day SMA20.1219.9819.83
150 day SMA15.315.1915.07
200 day SMA13.4313.3513.28
Back to top | Use Dark Theme