EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 3.9 and 4.17

Daily Target 1	3.84
Daily Target 2	3.96
Daily Target 3	4.1066666666667
Daily Target 4	4.23
Daily Target 5	4.38

Daily price and volume Energous Corporation

Date	Closing	Open	Range	Volume
Tue 30 December 2025	4.09 (-0.73%)	4.15	3.98 - 4.25	0.4683 times
Mon 29 December 2025	4.12 (9.57%)	3.74	3.64 - 4.18	0.5256 times
Fri 26 December 2025	3.76 (-6%)	4.00	3.62 - 4.00	0.3392 times
Wed 24 December 2025	4.00 (-0.74%)	4.00	3.93 - 4.08	0.1864 times
Tue 23 December 2025	4.03 (-5.62%)	4.25	3.97 - 4.26	0.3504 times
Mon 22 December 2025	4.27 (1.18%)	4.25	4.13 - 4.74	1.4504 times
Fri 19 December 2025	4.22 (6.03%)	4.13	4.07 - 4.35	0.3951 times
Thu 18 December 2025	3.98 (-7.87%)	4.27	3.91 - 4.38	1.3513 times
Wed 17 December 2025	4.32 (-6.29%)	4.48	4.22 - 4.79	0.7678 times
Tue 16 December 2025	4.61 (-7.98%)	5.84	4.50 - 5.84	4.1656 times
Mon 15 December 2025	5.01 (-6.36%)	5.33	5.00 - 5.33	0.0949 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 3.87 and 4.48

Weekly Target 1	3.38
Weekly Target 2	3.74
Weekly Target 3	3.9933333333333
Weekly Target 4	4.35
Weekly Target 5	4.6

Weekly price and volumes for Energous Corporation

Date	Closing	Open	Range	Volume
Tue 30 December 2025	4.09 (8.78%)	3.74	3.64 - 4.25	0.5304 times
Fri 26 December 2025	3.76 (-10.9%)	4.25	3.62 - 4.74	1.2415 times
Fri 19 December 2025	4.22 (-21.12%)	5.33	3.91 - 5.84	3.6155 times
Fri 12 December 2025	5.35 (-14.54%)	6.26	5.24 - 6.32	0.5628 times
Fri 05 December 2025	6.26 (0%)	6.28	6.00 - 6.77	0.7938 times
Fri 28 November 2025	6.26 (-0.48%)	6.38	5.81 - 6.53	0.4917 times
Fri 21 November 2025	6.29 (-7.91%)	6.70	5.92 - 6.96	0.7525 times
Fri 14 November 2025	6.83 (-5.27%)	7.27	6.60 - 8.27	1.209 times
Fri 07 November 2025	7.21 (-4.12%)	7.05	6.92 - 7.84	0.6906 times
Fri 31 October 2025	7.52 (0%)	7.40	7.29 - 7.81	0.1121 times
Fri 31 October 2025	7.52 (-11.11%)	8.50	7.29 - 8.82	1.0393 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 2.28 and 5.43

Monthly Target 1	1.68
Monthly Target 2	2.88
Monthly Target 3	4.8266666666667
Monthly Target 4	6.03
Monthly Target 5	7.98

Monthly price and volumes Energous Corporation

Date	Closing	Open	Range	Volume
Tue 30 December 2025	4.09 (-34.66%)	6.28	3.62 - 6.77	0.1216 times
Fri 28 November 2025	6.26 (-16.76%)	7.05	5.81 - 8.27	0.0567 times
Fri 31 October 2025	7.52 (-2.59%)	7.57	7.07 - 14.51	0.2684 times
Tue 30 September 2025	7.72 (3.35%)	7.56	6.60 - 10.50	0.0744 times
Fri 29 August 2025	7.47 (1767.5%)	0.40	0.27 - 8.47	0.6994 times
Thu 31 July 2025	0.40 (48.15%)	0.27	0.26 - 0.61	3.2871 times
Mon 30 June 2025	0.27 (-3.57%)	0.27	0.25 - 0.30	0.7309 times
Fri 30 May 2025	0.28 (-3.45%)	0.30	0.25 - 0.33	2.7711 times
Wed 30 April 2025	0.29 (7.41%)	0.28	0.12 - 0.31	1.1489 times
Mon 31 March 2025	0.27 (-25%)	0.38	0.26 - 0.38	0.8413 times
Fri 28 February 2025	0.36 (-23.4%)	0.46	0.34 - 0.49	0.977 times

monthly chart EnergousCorporation

Indicator Analysis of EnergousCorporation

Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period	DMA value
5 day DMA	4
12 day DMA	4.31
20 day DMA	4.97
35 day DMA	5.65
50 day DMA	6.36
100 day DMA	7.11
150 day DMA	4.85
200 day DMA	3.71

EMA (exponential moving average) of Energous Corporation WATT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.08	4.07	4.04
12 day EMA	4.39	4.45	4.51
20 day EMA	4.83	4.91	4.99
35 day EMA	5.58	5.67	5.76
50 day EMA	6.33	6.42	6.51

SMA (simple moving average) of Energous Corporation WATT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4	4.04	4.06
12 day SMA	4.31	4.42	4.54
20 day SMA	4.97	5.08	5.18
35 day SMA	5.65	5.74	5.83
50 day SMA	6.36	6.48	6.59
100 day SMA	7.11	7.07	7.03
150 day SMA	4.85	4.83	4.8
200 day SMA	3.71	3.69	3.67