EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation
Strong Daily Stock price targets for EnergousCorporation WATT are 0.44 and 0.5
Daily Target 1 | 0.43 |
Daily Target 2 | 0.45 |
Daily Target 3 | 0.48666666666667 |
Daily Target 4 | 0.51 |
Daily Target 5 | 0.55 |
Daily price and volume Energous Corporation
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 0.48 (-5.88%) | 0.52 | 0.46 - 0.52 | 0.7116 times | Tue 21 January 2025 | 0.51 (0%) | 0.52 | 0.49 - 0.54 | 0.5702 times | Fri 17 January 2025 | 0.51 (0%) | 0.57 | 0.50 - 0.57 | 0.7489 times | Fri 17 January 2025 | 0.51 (-3.77%) | 0.57 | 0.50 - 0.57 | 0.7489 times | Thu 16 January 2025 | 0.53 (-8.62%) | 0.60 | 0.49 - 0.61 | 1.1583 times | Wed 15 January 2025 | 0.58 (-1.69%) | 0.59 | 0.58 - 0.66 | 0.99 times | Tue 14 January 2025 | 0.59 (-10.61%) | 0.67 | 0.55 - 0.68 | 1.0202 times | Mon 13 January 2025 | 0.66 (-12%) | 0.74 | 0.64 - 0.74 | 0.8468 times | Fri 10 January 2025 | 0.75 (-6.25%) | 0.81 | 0.74 - 0.83 | 1.3407 times | Wed 08 January 2025 | 0.80 (0%) | 0.87 | 0.76 - 0.92 | 1.8644 times | Wed 08 January 2025 | 0.80 (-15.79%) | 0.87 | 0.76 - 0.92 | 1.8644 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 0.43 and 0.51
Weekly Target 1 | 0.41 |
Weekly Target 2 | 0.45 |
Weekly Target 3 | 0.49333333333333 |
Weekly Target 4 | 0.53 |
Weekly Target 5 | 0.57 |
Weekly price and volumes for Energous Corporation
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 0.48 (-5.88%) | 0.52 | 0.46 - 0.54 | 0.0868 times | Fri 17 January 2025 | 0.51 (0%) | 0.57 | 0.50 - 0.57 | 0.0507 times | Fri 17 January 2025 | 0.51 (-32%) | 0.74 | 0.49 - 0.74 | 0.3225 times | Fri 10 January 2025 | 0.75 (-6.25%) | 0.87 | 0.74 - 0.92 | 0.2169 times | Wed 08 January 2025 | 0.80 (2.56%) | 0.82 | 0.76 - 1.44 | 1.5126 times | Fri 03 January 2025 | 0.78 (95%) | 1.25 | 0.73 - 2.70 | 7.1544 times | Fri 27 December 2024 | 0.40 (37.93%) | 0.30 | 0.29 - 0.43 | 0.5222 times | Fri 20 December 2024 | 0.29 (-9.38%) | 0.34 | 0.28 - 0.35 | 0.0595 times | Fri 13 December 2024 | 0.32 (-31.91%) | 0.43 | 0.30 - 0.44 | 0.0717 times | Tue 26 November 2024 | 0.47 (0%) | 0.48 | 0.47 - 0.49 | 0.0027 times | Tue 26 November 2024 | 0.47 (2.17%) | 0.46 | 0.45 - 0.49 | 0.0069 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are -0.02 and 0.96
Monthly Target 1 | -0.19 |
Monthly Target 2 | 0.15 |
Monthly Target 3 | 0.79333333333333 |
Monthly Target 4 | 1.13 |
Monthly Target 5 | 1.77 |
Monthly price and volumes Energous Corporation
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 0.48 (-52.48%) | 1.05 | 0.46 - 1.44 | 2.5232 times | Tue 31 December 2024 | 1.01 (114.89%) | 0.43 | 0.28 - 2.70 | 6.9871 times | Tue 26 November 2024 | 0.47 (-17.54%) | 0.58 | 0.45 - 0.60 | 0.0581 times | Thu 31 October 2024 | 0.57 (-3.39%) | 0.59 | 0.54 - 0.65 | 0.1149 times | Mon 30 September 2024 | 0.59 (-32.95%) | 0.90 | 0.55 - 0.91 | 0.1501 times | Fri 30 August 2024 | 0.88 (-3.3%) | 0.93 | 0.70 - 1.09 | 0.0524 times | Wed 31 July 2024 | 0.91 (-16.51%) | 1.11 | 0.63 - 1.11 | 0.0513 times | Fri 28 June 2024 | 1.09 (-22.14%) | 1.41 | 0.94 - 1.46 | 0.0176 times | Fri 31 May 2024 | 1.40 (0.72%) | 1.35 | 1.33 - 1.63 | 0.0169 times | Tue 30 April 2024 | 1.39 (-31.53%) | 1.95 | 1.30 - 2.09 | 0.0285 times | Thu 28 March 2024 | 2.03 (-3.33%) | 2.09 | 1.61 - 2.19 | 0.0385 times |
Indicator Analysis of EnergousCorporation
Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
DMA period | DMA value |
5 day DMA | 0.51 |
12 day DMA | 0.64 |
20 day DMA | 0.77 |
35 day DMA | 0.6 |
50 day DMA | 0.58 |
100 day DMA | 0.62 |
150 day DMA | 0.73 |
200 day DMA | 0.92 |
EMA (exponential moving average) of Energous Corporation WATT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.52 | 0.54 | 0.56 |
12 day EMA | 0.61 | 0.63 | 0.65 |
20 day EMA | 0.63 | 0.65 | 0.66 |
35 day EMA | 0.62 | 0.63 | 0.64 |
50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Energous Corporation WATT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.51 | 0.53 | 0.54 |
12 day SMA | 0.64 | 0.7 | 0.72 |
20 day SMA | 0.77 | 0.76 | 0.75 |
35 day SMA | 0.6 | 0.6 | 0.59 |
50 day SMA | 0.58 | 0.58 | 0.58 |
100 day SMA | 0.62 | 0.63 | 0.63 |
150 day SMA | 0.73 | 0.74 | 0.74 |
200 day SMA | 0.92 | 0.93 | 0.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.