EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 0.26 and 0.28

Daily Target 1	0.25
Daily Target 2	0.26
Daily Target 3	0.27
Daily Target 4	0.28
Daily Target 5	0.29

Daily price and volume Energous Corporation

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.27 (-3.57%)	0.27	0.26 - 0.28	1.1024 times
Thu 12 June 2025	0.28 (0%)	0.28	0.27 - 0.29	0.9056 times
Wed 11 June 2025	0.28 (-3.45%)	0.30	0.28 - 0.30	0.9611 times
Tue 10 June 2025	0.29 (0%)	0.29	0.29 - 0.30	1.2735 times
Mon 09 June 2025	0.29 (3.57%)	0.30	0.28 - 0.30	1.5763 times
Fri 06 June 2025	0.28 (0%)	0.28	0.28 - 0.29	0.8578 times
Thu 05 June 2025	0.28 (0%)	0.28	0.28 - 0.29	0.8609 times
Wed 04 June 2025	0.28 (0%)	0.28	0.27 - 0.29	0.8211 times
Tue 03 June 2025	0.28 (0%)	0.28	0.27 - 0.29	0.8286 times
Mon 02 June 2025	0.28 (0%)	0.27	0.27 - 0.29	0.8127 times
Fri 30 May 2025	0.28 (0%)	0.28	0.27 - 0.29	0.5341 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 0.25 and 0.29

Weekly Target 1	0.24
Weekly Target 2	0.25
Weekly Target 3	0.27666666666667
Weekly Target 4	0.29
Weekly Target 5	0.32

Weekly price and volumes for Energous Corporation

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.27 (-3.57%)	0.30	0.26 - 0.30	0.7324 times
Fri 06 June 2025	0.28 (0%)	0.27	0.27 - 0.29	0.5263 times
Fri 30 May 2025	0.28 (0%)	0.28	0.27 - 0.29	0.35 times
Fri 23 May 2025	0.28 (3.7%)	0.26	0.26 - 0.29	0.6334 times
Fri 16 May 2025	0.27 (-3.57%)	0.30	0.25 - 0.33	6.5974 times
Fri 09 May 2025	0.28 (-3.45%)	0.31	0.25 - 0.31	0.3116 times
Fri 02 May 2025	0.29 (-3.33%)	0.30	0.27 - 0.31	0.3316 times
Fri 25 April 2025	0.30 (15.38%)	0.26	0.25 - 0.31	0.4216 times
Thu 17 April 2025	0.26 (-3.7%)	0.25	0.24 - 0.28	0.0957 times
Wed 16 April 2025	0.27 (0%)	0.25	0.24 - 0.28	0 times
Wed 16 April 2025	0.27 (0%)	0.25	0.24 - 0.28	0 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 0.25 and 0.29

Monthly Target 1	0.24
Monthly Target 2	0.25
Monthly Target 3	0.27666666666667
Monthly Target 4	0.29
Monthly Target 5	0.32

Monthly price and volumes Energous Corporation

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.27 (-3.57%)	0.27	0.26 - 0.30	0.1314 times
Fri 30 May 2025	0.28 (-3.45%)	0.30	0.25 - 0.33	0.8422 times
Wed 30 April 2025	0.29 (7.41%)	0.28	0.12 - 0.31	0.3492 times
Mon 31 March 2025	0.27 (-25%)	0.38	0.26 - 0.38	0.2557 times
Fri 28 February 2025	0.36 (-23.4%)	0.46	0.34 - 0.49	0.2969 times
Fri 31 January 2025	0.47 (-53.47%)	1.05	0.43 - 1.44	2.2224 times
Tue 31 December 2024	1.01 (114.89%)	0.43	0.28 - 2.70	5.6415 times
Tue 26 November 2024	0.47 (-17.54%)	0.58	0.45 - 0.60	0.0469 times
Thu 31 October 2024	0.57 (-3.39%)	0.59	0.54 - 0.65	0.0927 times
Mon 30 September 2024	0.59 (-32.95%)	0.90	0.55 - 0.91	0.1212 times
Fri 30 August 2024	0.88 (-3.3%)	0.93	0.70 - 1.09	0.0423 times

monthly chart EnergousCorporation

Indicator Analysis of EnergousCorporation

Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period	DMA value
5 day DMA	0.28
12 day DMA	0.28
20 day DMA	0.28
35 day DMA	0.28
50 day DMA	0.28
100 day DMA	0.32
150 day DMA	0.41
200 day DMA	0.47

EMA (exponential moving average) of Energous Corporation WATT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.28	0.28	0.28
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.28	0.28	0.28
50 day EMA	0.28	0.28	0.28

SMA (simple moving average) of Energous Corporation WATT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.28	0.28	0.28
12 day SMA	0.28	0.28	0.28
20 day SMA	0.28	0.28	0.28
35 day SMA	0.28	0.28	0.28
50 day SMA	0.28	0.28	0.28
100 day SMA	0.32	0.33	0.33
150 day SMA	0.41	0.41	0.41
200 day SMA	0.47	0.48	0.48