EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 0.44 and 0.5

Daily Target 1	0.43
Daily Target 2	0.45
Daily Target 3	0.48666666666667
Daily Target 4	0.51
Daily Target 5	0.55

Daily price and volume Energous Corporation

Date	Closing	Open	Range	Volume
Wed 22 January 2025	0.48 (-5.88%)	0.52	0.46 - 0.52	0.7116 times
Tue 21 January 2025	0.51 (0%)	0.52	0.49 - 0.54	0.5702 times
Fri 17 January 2025	0.51 (0%)	0.57	0.50 - 0.57	0.7489 times
Fri 17 January 2025	0.51 (-3.77%)	0.57	0.50 - 0.57	0.7489 times
Thu 16 January 2025	0.53 (-8.62%)	0.60	0.49 - 0.61	1.1583 times
Wed 15 January 2025	0.58 (-1.69%)	0.59	0.58 - 0.66	0.99 times
Tue 14 January 2025	0.59 (-10.61%)	0.67	0.55 - 0.68	1.0202 times
Mon 13 January 2025	0.66 (-12%)	0.74	0.64 - 0.74	0.8468 times
Fri 10 January 2025	0.75 (-6.25%)	0.81	0.74 - 0.83	1.3407 times
Wed 08 January 2025	0.80 (0%)	0.87	0.76 - 0.92	1.8644 times
Wed 08 January 2025	0.80 (-15.79%)	0.87	0.76 - 0.92	1.8644 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 0.43 and 0.51

Weekly Target 1	0.41
Weekly Target 2	0.45
Weekly Target 3	0.49333333333333
Weekly Target 4	0.53
Weekly Target 5	0.57

Weekly price and volumes for Energous Corporation

Date	Closing	Open	Range	Volume
Wed 22 January 2025	0.48 (-5.88%)	0.52	0.46 - 0.54	0.0868 times
Fri 17 January 2025	0.51 (0%)	0.57	0.50 - 0.57	0.0507 times
Fri 17 January 2025	0.51 (-32%)	0.74	0.49 - 0.74	0.3225 times
Fri 10 January 2025	0.75 (-6.25%)	0.87	0.74 - 0.92	0.2169 times
Wed 08 January 2025	0.80 (2.56%)	0.82	0.76 - 1.44	1.5126 times
Fri 03 January 2025	0.78 (95%)	1.25	0.73 - 2.70	7.1544 times
Fri 27 December 2024	0.40 (37.93%)	0.30	0.29 - 0.43	0.5222 times
Fri 20 December 2024	0.29 (-9.38%)	0.34	0.28 - 0.35	0.0595 times
Fri 13 December 2024	0.32 (-31.91%)	0.43	0.30 - 0.44	0.0717 times
Tue 26 November 2024	0.47 (0%)	0.48	0.47 - 0.49	0.0027 times
Tue 26 November 2024	0.47 (2.17%)	0.46	0.45 - 0.49	0.0069 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are -0.02 and 0.96

Monthly Target 1	-0.19
Monthly Target 2	0.15
Monthly Target 3	0.79333333333333
Monthly Target 4	1.13
Monthly Target 5	1.77

Monthly price and volumes Energous Corporation

Date	Closing	Open	Range	Volume
Wed 22 January 2025	0.48 (-52.48%)	1.05	0.46 - 1.44	2.5232 times
Tue 31 December 2024	1.01 (114.89%)	0.43	0.28 - 2.70	6.9871 times
Tue 26 November 2024	0.47 (-17.54%)	0.58	0.45 - 0.60	0.0581 times
Thu 31 October 2024	0.57 (-3.39%)	0.59	0.54 - 0.65	0.1149 times
Mon 30 September 2024	0.59 (-32.95%)	0.90	0.55 - 0.91	0.1501 times
Fri 30 August 2024	0.88 (-3.3%)	0.93	0.70 - 1.09	0.0524 times
Wed 31 July 2024	0.91 (-16.51%)	1.11	0.63 - 1.11	0.0513 times
Fri 28 June 2024	1.09 (-22.14%)	1.41	0.94 - 1.46	0.0176 times
Fri 31 May 2024	1.40 (0.72%)	1.35	1.33 - 1.63	0.0169 times
Tue 30 April 2024	1.39 (-31.53%)	1.95	1.30 - 2.09	0.0285 times
Thu 28 March 2024	2.03 (-3.33%)	2.09	1.61 - 2.19	0.0385 times

monthly chart EnergousCorporation

Indicator Analysis of EnergousCorporation

Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.64
20 day DMA	0.77
35 day DMA	0.6
50 day DMA	0.58
100 day DMA	0.62
150 day DMA	0.73
200 day DMA	0.92

EMA (exponential moving average) of Energous Corporation WATT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.54	0.56
12 day EMA	0.61	0.63	0.65
20 day EMA	0.63	0.65	0.66
35 day EMA	0.62	0.63	0.64
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Energous Corporation WATT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.53	0.54
12 day SMA	0.64	0.7	0.72
20 day SMA	0.77	0.76	0.75
35 day SMA	0.6	0.6	0.59
50 day SMA	0.58	0.58	0.58
100 day SMA	0.62	0.63	0.63
150 day SMA	0.73	0.74	0.74
200 day SMA	0.92	0.93	0.94