EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 11.22 and 11.8

Daily Target 1	11.12
Daily Target 2	11.31
Daily Target 3	11.696666666667
Daily Target 4	11.89
Daily Target 5	12.28

Daily price and volume Energous Corporation

Date	Closing	Open	Range	Volume
Mon 02 March 2026	11.51 (-2.62%)	11.62	11.50 - 12.08	0.3764 times
Fri 27 February 2026	11.82 (-2.23%)	12.48	11.81 - 12.48	0.6988 times
Thu 26 February 2026	12.09 (-1.31%)	12.26	11.75 - 12.39	0.6017 times
Wed 25 February 2026	12.25 (5.88%)	11.79	11.57 - 12.55	0.8396 times
Tue 24 February 2026	11.57 (6.93%)	10.71	10.71 - 11.73	1.0651 times
Mon 23 February 2026	10.82 (-3.22%)	10.95	10.49 - 11.16	0.4303 times
Fri 20 February 2026	11.18 (-6.83%)	11.95	10.93 - 12.04	0.8922 times
Thu 19 February 2026	12.00 (11.21%)	10.68	10.15 - 12.09	2.3977 times
Wed 18 February 2026	10.79 (1.7%)	10.60	10.25 - 11.90	1.5608 times
Tue 17 February 2026	10.61 (-6.77%)	11.65	10.36 - 11.82	1.1375 times
Fri 13 February 2026	11.38 (0%)	10.25	10.20 - 12.24	2.6854 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 11.22 and 11.8

Weekly Target 1	11.12
Weekly Target 2	11.31
Weekly Target 3	11.696666666667
Weekly Target 4	11.89
Weekly Target 5	12.28

Weekly price and volumes for Energous Corporation

Date	Closing	Open	Range	Volume
Mon 02 March 2026	11.51 (-2.62%)	11.62	11.50 - 12.08	0.0549 times
Fri 27 February 2026	11.82 (5.72%)	10.95	10.49 - 12.55	0.5299 times
Fri 20 February 2026	11.18 (-1.76%)	11.65	10.15 - 12.09	0.8728 times
Fri 13 February 2026	11.38 (0%)	10.25	10.20 - 12.24	0.3914 times
Fri 13 February 2026	11.38 (25.75%)	9.18	8.66 - 12.24	1.3789 times
Fri 06 February 2026	9.05 (14.56%)	8.88	8.06 - 9.62	1.115 times
Fri 30 January 2026	7.90 (12.86%)	6.93	6.35 - 8.05	0.688 times
Fri 23 January 2026	7.00 (27.04%)	5.21	5.13 - 7.34	0.7622 times
Fri 16 January 2026	5.51 (7.83%)	5.17	4.62 - 8.20	3.8982 times
Fri 09 January 2026	5.11 (18.29%)	4.31	4.10 - 5.66	0.3087 times
Fri 02 January 2026	4.32 (14.89%)	3.74	3.64 - 4.58	0.2865 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 11.22 and 11.8

Monthly Target 1	11.12
Monthly Target 2	11.31
Monthly Target 3	11.696666666667
Monthly Target 4	11.89
Monthly Target 5	12.28

Monthly price and volumes Energous Corporation

Date	Closing	Open	Range	Volume
Mon 02 March 2026	11.51 (-2.62%)	11.62	11.50 - 12.08	0.0088 times
Fri 27 February 2026	11.82 (49.62%)	8.88	8.06 - 12.55	0.6898 times
Fri 30 January 2026	7.90 (97.99%)	4.09	4.08 - 8.20	0.9374 times
Wed 31 December 2025	3.99 (-36.26%)	6.28	3.62 - 6.77	0.1976 times
Fri 28 November 2025	6.26 (-16.76%)	7.05	5.81 - 8.27	0.0905 times
Fri 31 October 2025	7.52 (-2.59%)	7.57	7.07 - 14.51	0.4283 times
Tue 30 September 2025	7.72 (3.35%)	7.56	6.60 - 10.50	0.1188 times
Fri 29 August 2025	7.47 (1767.5%)	0.40	0.27 - 8.47	1.1162 times
Thu 31 July 2025	0.40 (48.15%)	0.27	0.26 - 0.61	5.2461 times
Mon 30 June 2025	0.27 (-3.57%)	0.27	0.25 - 0.30	1.1665 times
Fri 30 May 2025	0.28 (-3.45%)	0.30	0.25 - 0.33	4.4226 times

monthly chart EnergousCorporation

Indicator Analysis of EnergousCorporation

Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period	DMA value
5 day DMA	11.85
12 day DMA	11.45
20 day DMA	10.63
35 day DMA	8.9
50 day DMA	7.53
100 day DMA	7.29
150 day DMA	7.05
200 day DMA	5.37

EMA (exponential moving average) of Energous Corporation WATT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.68	11.77	11.74
12 day EMA	11.24	11.19	11.07
20 day EMA	10.51	10.41	10.26
35 day EMA	9.19	9.05	8.89
50 day EMA	7.74	7.59	7.42

SMA (simple moving average) of Energous Corporation WATT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.85	11.71	11.58
12 day SMA	11.45	11.33	11.18
20 day SMA	10.63	10.52	10.32
35 day SMA	8.9	8.72	8.52
50 day SMA	7.53	7.39	7.24
100 day SMA	7.29	7.26	7.22
150 day SMA	7.05	6.98	6.9
200 day SMA	5.37	5.31	5.26