WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 10.14 and 11.02
Daily Target 1 | 9.91 |
Daily Target 2 | 10.37 |
Daily Target 3 | 10.79 |
Daily Target 4 | 11.25 |
Daily Target 5 | 11.67 |
Daily price and volume Weibo Corporation
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 10.83 (-2.43%) | 11.20 | 10.33 - 11.21 | 1.3993 times | Fri 14 February 2025 | 11.10 (1.93%) | 11.60 | 10.75 - 11.67 | 1.5825 times | Thu 13 February 2025 | 10.89 (3.91%) | 10.40 | 10.25 - 10.89 | 0.9084 times | Wed 12 February 2025 | 10.48 (1.06%) | 10.45 | 10.32 - 10.70 | 0.7197 times | Tue 11 February 2025 | 10.37 (-4.95%) | 10.52 | 10.22 - 10.59 | 1.0179 times | Mon 10 February 2025 | 10.91 (1.39%) | 10.96 | 10.75 - 11.23 | 1.2509 times | Fri 07 February 2025 | 10.76 (0.19%) | 10.92 | 10.60 - 11.15 | 0.9754 times | Thu 06 February 2025 | 10.74 (5.09%) | 10.34 | 10.34 - 10.97 | 0.9827 times | Wed 05 February 2025 | 10.22 (0.59%) | 10.01 | 9.93 - 10.31 | 0.4474 times | Tue 04 February 2025 | 10.16 (0.99%) | 10.12 | 10.08 - 10.49 | 0.7159 times | Mon 03 February 2025 | 10.06 (2.44%) | 9.62 | 9.56 - 10.12 | 0.4908 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 10.14 and 11.02
Weekly Target 1 | 9.91 |
Weekly Target 2 | 10.37 |
Weekly Target 3 | 10.79 |
Weekly Target 4 | 11.25 |
Weekly Target 5 | 11.67 |
Weekly price and volumes for Weibo Corporation
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 10.83 (-2.43%) | 11.20 | 10.33 - 11.21 | 0.6241 times | Fri 14 February 2025 | 11.10 (3.16%) | 10.96 | 10.22 - 11.67 | 2.4438 times | Fri 07 February 2025 | 10.76 (9.57%) | 9.62 | 9.56 - 11.15 | 1.611 times | Fri 31 January 2025 | 9.82 (0.31%) | 9.67 | 9.61 - 10.47 | 1.1468 times | Fri 24 January 2025 | 9.79 (0.62%) | 9.85 | 9.31 - 9.85 | 0.7762 times | Fri 17 January 2025 | 9.73 (0%) | 9.39 | 9.31 - 9.90 | 0.2178 times | Fri 17 January 2025 | 9.73 (9.57%) | 8.75 | 8.75 - 9.90 | 0.9501 times | Fri 10 January 2025 | 8.88 (-2.63%) | 9.14 | 8.71 - 9.18 | 0.5211 times | Wed 08 January 2025 | 9.12 (-1.41%) | 9.44 | 9.00 - 9.57 | 0.7206 times | Fri 03 January 2025 | 9.25 (-5.42%) | 9.67 | 9.07 - 9.67 | 0.9887 times | Fri 27 December 2024 | 9.78 (0.2%) | 9.79 | 9.56 - 10.06 | 0.5814 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 10.2 and 12.31
Monthly Target 1 | 8.58 |
Monthly Target 2 | 9.7 |
Monthly Target 3 | 10.686666666667 |
Monthly Target 4 | 11.81 |
Monthly Target 5 | 12.8 |
Monthly price and volumes Weibo Corporation
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 10.83 (10.29%) | 9.62 | 9.56 - 11.67 | 0.548 times | Fri 31 January 2025 | 9.82 (2.83%) | 9.45 | 8.71 - 10.47 | 0.5772 times | Tue 31 December 2024 | 9.55 (5.18%) | 10.41 | 9.37 - 10.99 | 0.5946 times | Tue 26 November 2024 | 9.08 (0.33%) | 9.06 | 8.10 - 9.67 | 0.8788 times | Thu 31 October 2024 | 9.05 (-10.22%) | 10.15 | 8.77 - 12.40 | 1.691 times | Mon 30 September 2024 | 10.08 (34.76%) | 7.38 | 7.03 - 10.90 | 1.3102 times | Fri 30 August 2024 | 7.48 (-3.11%) | 7.72 | 7.17 - 8.39 | 1.0465 times | Wed 31 July 2024 | 7.72 (0.52%) | 7.73 | 7.58 - 8.78 | 0.8904 times | Fri 28 June 2024 | 7.68 (-13.22%) | 8.87 | 7.65 - 8.93 | 1.1642 times | Fri 31 May 2024 | 8.85 (2.67%) | 8.60 | 8.57 - 10.25 | 1.2991 times | Tue 30 April 2024 | 8.62 (-5.17%) | 9.31 | 7.58 - 9.65 | 1.3784 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
DMA period | DMA value |
5 day DMA | 10.73 |
12 day DMA | 10.53 |
20 day DMA | 10.24 |
35 day DMA | 9.84 |
50 day DMA | 9.9 |
100 day DMA | 9.56 |
150 day DMA | 8.95 |
200 day DMA | 8.88 |
EMA (exponential moving average) of Weibo Corporation WB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.8 | 10.79 | 10.64 |
12 day EMA | 10.57 | 10.52 | 10.41 |
20 day EMA | 10.34 | 10.29 | 10.21 |
35 day EMA | 10.13 | 10.09 | 10.03 |
50 day EMA | 9.92 | 9.88 | 9.83 |
SMA (simple moving average) of Weibo Corporation WB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.73 | 10.75 | 10.68 |
12 day SMA | 10.53 | 10.49 | 10.39 |
20 day SMA | 10.24 | 10.18 | 10.11 |
35 day SMA | 9.84 | 9.81 | 9.77 |
50 day SMA | 9.9 | 9.87 | 9.83 |
100 day SMA | 9.56 | 9.53 | 9.49 |
150 day SMA | 8.95 | 8.93 | 8.91 |
200 day SMA | 8.88 | 8.87 | 8.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.