Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 10.4 and 10.67
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.46 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.73 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.47 (-1.04%) | 10.46 | 10.32 - 10.59 | 0.9703 times | Fri 30 January 2026 | 10.58 (-2.31%) | 10.65 | 10.48 - 10.76 | 0.9776 times | Thu 29 January 2026 | 10.83 (-0.73%) | 11.06 | 10.67 - 11.07 | 0.9396 times | Wed 28 January 2026 | 10.91 (0.65%) | 10.99 | 10.79 - 10.99 | 1.3436 times | Tue 27 January 2026 | 10.84 (-0.46%) | 10.99 | 10.78 - 11.11 | 1.2421 times | Mon 26 January 2026 | 10.89 (1.11%) | 10.72 | 10.66 - 10.90 | 0.9785 times | Fri 23 January 2026 | 10.77 (-1.1%) | 10.92 | 10.75 - 10.92 | 0.7474 times | Thu 22 January 2026 | 10.89 (-0.37%) | 10.96 | 10.87 - 11.10 | 1.1773 times | Wed 21 January 2026 | 10.93 (3.11%) | 10.76 | 10.74 - 11.01 | 0.8533 times | Tue 20 January 2026 | 10.60 (-1.4%) | 10.54 | 10.52 - 10.69 | 0.7703 times | Fri 16 January 2026 | 10.75 (-2.36%) | 10.93 | 10.67 - 10.95 | 0.8281 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 10.4 and 10.67
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.46 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.47 (-1.04%) | 10.46 | 10.32 - 10.59 | 0.1524 times | Fri 30 January 2026 | 10.58 (-1.76%) | 10.72 | 10.48 - 11.11 | 0.8609 times | Fri 23 January 2026 | 10.77 (0.19%) | 10.54 | 10.52 - 11.10 | 0.5573 times | Fri 16 January 2026 | 10.75 (2.38%) | 10.73 | 10.67 - 11.28 | 2.475 times | Fri 09 January 2026 | 10.50 (-0.38%) | 10.52 | 10.45 - 10.90 | 0.9028 times | Fri 02 January 2026 | 10.54 (3.94%) | 10.03 | 10.00 - 10.67 | 0.7342 times | Fri 26 December 2025 | 10.14 (-0.39%) | 10.13 | 10.01 - 10.23 | 0.3208 times | Fri 19 December 2025 | 10.18 (-0.59%) | 10.28 | 9.95 - 10.28 | 1.3512 times | Fri 12 December 2025 | 10.24 (-1.73%) | 10.44 | 9.91 - 10.49 | 1.453 times | Fri 05 December 2025 | 10.42 (4.83%) | 10.00 | 9.96 - 10.51 | 1.1923 times | Fri 28 November 2025 | 9.94 (3.11%) | 9.86 | 9.80 - 10.13 | 0.6976 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 10.4 and 10.67
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.47 (-1.04%) | 10.46 | 10.32 - 10.59 | 0.0301 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 1.0018 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.9431 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.9853 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 1.0684 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.4307 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.4274 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.8631 times | Mon 30 June 2025 | 9.53 (5.3%) | 9.06 | 9.04 - 10.03 | 0.8906 times | Fri 30 May 2025 | 9.05 (11.73%) | 8.16 | 8.05 - 9.60 | 1.3595 times | Wed 30 April 2025 | 8.10 (-14.47%) | 9.51 | 7.10 - 9.61 | 1.8775 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.99 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.77 | 10.86 |
| 12 day EMA | 10.74 | 10.79 | 10.83 |
| 20 day EMA | 10.7 | 10.72 | 10.73 |
| 35 day EMA | 10.58 | 10.59 | 10.59 |
| 50 day EMA | 10.4 | 10.4 | 10.39 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.81 | 10.85 |
| 12 day SMA | 10.79 | 10.84 | 10.88 |
| 20 day SMA | 10.81 | 10.81 | 10.79 |
| 35 day SMA | 10.53 | 10.53 | 10.51 |
| 50 day SMA | 10.39 | 10.38 | 10.37 |
| 100 day SMA | 10.99 | 11.01 | 11.02 |
| 150 day SMA | 10.83 | 10.83 | 10.82 |
| 200 day SMA | 10.33 | 10.32 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.