Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 7.64 and 7.72
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.6566666666667 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.74 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.67 (0.39%) | 7.66 | 7.61 - 7.69 | 0.6862 times | Thu 13 August 2026 | 7.64 (-1.55%) | 7.73 | 7.60 - 7.77 | 1.4614 times | Wed 12 August 2026 | 7.76 (-1.4%) | 7.79 | 7.70 - 7.86 | 1.0062 times | Tue 11 August 2026 | 7.87 (-1.38%) | 7.90 | 7.78 - 7.94 | 1.3112 times | Mon 10 August 2026 | 7.98 (0.5%) | 7.93 | 7.87 - 8.01 | 0.7332 times | Fri 07 August 2026 | 7.94 (0.76%) | 7.95 | 7.84 - 7.97 | 0.6391 times | Thu 06 August 2026 | 7.88 (-0.88%) | 7.93 | 7.86 - 7.93 | 0.9226 times | Wed 05 August 2026 | 7.95 (-1.61%) | 8.00 | 7.91 - 8.03 | 1.1845 times | Tue 04 August 2026 | 8.08 (-1.1%) | 8.08 | 8.02 - 8.16 | 1.0085 times | Mon 03 August 2026 | 8.17 (0.25%) | 8.15 | 8.13 - 8.29 | 1.047 times | Fri 31 July 2026 | 8.15 (0.37%) | 8.06 | 8.01 - 8.15 | 0.6982 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 7.43 and 7.84
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.76 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.67 (-3.4%) | 7.93 | 7.60 - 8.01 | 0.9147 times | Fri 07 August 2026 | 7.94 (-2.58%) | 8.15 | 7.84 - 8.29 | 0.8449 times | Fri 31 July 2026 | 8.15 (5.43%) | 7.85 | 7.80 - 8.16 | 0.9222 times | Fri 24 July 2026 | 7.73 (0%) | 7.81 | 7.73 - 7.85 | 0.1359 times | Fri 24 July 2026 | 7.73 (-0.26%) | 7.90 | 7.73 - 8.06 | 0.8884 times | Fri 17 July 2026 | 7.75 (0.26%) | 7.77 | 7.63 - 7.91 | 0.9715 times | Fri 10 July 2026 | 7.73 (5.03%) | 7.56 | 7.33 - 7.80 | 0.6837 times | Thu 02 July 2026 | 7.36 (2.22%) | 7.25 | 7.15 - 7.49 | 1.2971 times | Fri 26 June 2026 | 7.20 (-1.77%) | 7.30 | 7.09 - 7.43 | 1.5465 times | Thu 18 June 2026 | 7.33 (-4.06%) | 7.70 | 7.31 - 7.78 | 1.7952 times | Fri 12 June 2026 | 7.64 (-0.78%) | 7.70 | 7.47 - 7.76 | 1.5018 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 7.29 and 7.98
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.8533333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.67 (-5.89%) | 8.15 | 7.60 - 8.29 | 0.3556 times | Fri 31 July 2026 | 8.15 (12.26%) | 7.25 | 7.25 - 8.16 | 0.8566 times | Tue 30 June 2026 | 7.26 (-7.63%) | 7.81 | 7.09 - 8.15 | 1.4062 times | Fri 29 May 2026 | 7.86 (-6.54%) | 8.42 | 7.69 - 8.77 | 1.4047 times | Thu 30 April 2026 | 8.41 (-3.89%) | 8.77 | 8.10 - 9.34 | 1.0621 times | Tue 31 March 2026 | 8.75 (-11.88%) | 9.76 | 8.36 - 9.98 | 1.0166 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 0.9743 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 0.9997 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.9411 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.9832 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 1.066 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.69 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.74 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.8 | 7.88 |
| 12 day EMA | 7.85 | 7.88 | 7.92 |
| 20 day EMA | 7.85 | 7.87 | 7.89 |
| 35 day EMA | 7.8 | 7.81 | 7.82 |
| 50 day EMA | 7.72 | 7.72 | 7.72 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.84 | 7.89 |
| 12 day SMA | 7.93 | 7.96 | 7.99 |
| 20 day SMA | 7.9 | 7.92 | 7.93 |
| 35 day SMA | 7.78 | 7.76 | 7.75 |
| 50 day SMA | 7.69 | 7.69 | 7.7 |
| 100 day SMA | 8.07 | 8.08 | 8.09 |
| 150 day SMA | 8.74 | 8.76 | 8.78 |
| 200 day SMA | 9.13 | 9.15 | 9.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.