WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WeiboCorporation

Strong Daily Stock price targets for WeiboCorporation WB are 10.14 and 11.02

Daily Target 19.91
Daily Target 210.37
Daily Target 310.79
Daily Target 411.25
Daily Target 511.67

Daily price and volume Weibo Corporation

Date Closing Open Range Volume
Tue 18 February 2025 10.83 (-2.43%) 11.20 10.33 - 11.21 1.3993 times
Fri 14 February 2025 11.10 (1.93%) 11.60 10.75 - 11.67 1.5825 times
Thu 13 February 2025 10.89 (3.91%) 10.40 10.25 - 10.89 0.9084 times
Wed 12 February 2025 10.48 (1.06%) 10.45 10.32 - 10.70 0.7197 times
Tue 11 February 2025 10.37 (-4.95%) 10.52 10.22 - 10.59 1.0179 times
Mon 10 February 2025 10.91 (1.39%) 10.96 10.75 - 11.23 1.2509 times
Fri 07 February 2025 10.76 (0.19%) 10.92 10.60 - 11.15 0.9754 times
Thu 06 February 2025 10.74 (5.09%) 10.34 10.34 - 10.97 0.9827 times
Wed 05 February 2025 10.22 (0.59%) 10.01 9.93 - 10.31 0.4474 times
Tue 04 February 2025 10.16 (0.99%) 10.12 10.08 - 10.49 0.7159 times
Mon 03 February 2025 10.06 (2.44%) 9.62 9.56 - 10.12 0.4908 times

 Daily chart WeiboCorporation

Weekly price and charts WeiboCorporation

Strong weekly Stock price targets for WeiboCorporation WB are 10.14 and 11.02

Weekly Target 19.91
Weekly Target 210.37
Weekly Target 310.79
Weekly Target 411.25
Weekly Target 511.67

Weekly price and volumes for Weibo Corporation

Date Closing Open Range Volume
Tue 18 February 2025 10.83 (-2.43%) 11.20 10.33 - 11.21 0.6241 times
Fri 14 February 2025 11.10 (3.16%) 10.96 10.22 - 11.67 2.4438 times
Fri 07 February 2025 10.76 (9.57%) 9.62 9.56 - 11.15 1.611 times
Fri 31 January 2025 9.82 (0.31%) 9.67 9.61 - 10.47 1.1468 times
Fri 24 January 2025 9.79 (0.62%) 9.85 9.31 - 9.85 0.7762 times
Fri 17 January 2025 9.73 (0%) 9.39 9.31 - 9.90 0.2178 times
Fri 17 January 2025 9.73 (9.57%) 8.75 8.75 - 9.90 0.9501 times
Fri 10 January 2025 8.88 (-2.63%) 9.14 8.71 - 9.18 0.5211 times
Wed 08 January 2025 9.12 (-1.41%) 9.44 9.00 - 9.57 0.7206 times
Fri 03 January 2025 9.25 (-5.42%) 9.67 9.07 - 9.67 0.9887 times
Fri 27 December 2024 9.78 (0.2%) 9.79 9.56 - 10.06 0.5814 times

 weekly chart WeiboCorporation

Monthly price and charts WeiboCorporation

Strong monthly Stock price targets for WeiboCorporation WB are 10.2 and 12.31

Monthly Target 18.58
Monthly Target 29.7
Monthly Target 310.686666666667
Monthly Target 411.81
Monthly Target 512.8

Monthly price and volumes Weibo Corporation

Date Closing Open Range Volume
Tue 18 February 2025 10.83 (10.29%) 9.62 9.56 - 11.67 0.548 times
Fri 31 January 2025 9.82 (2.83%) 9.45 8.71 - 10.47 0.5772 times
Tue 31 December 2024 9.55 (5.18%) 10.41 9.37 - 10.99 0.5946 times
Tue 26 November 2024 9.08 (0.33%) 9.06 8.10 - 9.67 0.8788 times
Thu 31 October 2024 9.05 (-10.22%) 10.15 8.77 - 12.40 1.691 times
Mon 30 September 2024 10.08 (34.76%) 7.38 7.03 - 10.90 1.3102 times
Fri 30 August 2024 7.48 (-3.11%) 7.72 7.17 - 8.39 1.0465 times
Wed 31 July 2024 7.72 (0.52%) 7.73 7.58 - 8.78 0.8904 times
Fri 28 June 2024 7.68 (-13.22%) 8.87 7.65 - 8.93 1.1642 times
Fri 31 May 2024 8.85 (2.67%) 8.60 8.57 - 10.25 1.2991 times
Tue 30 April 2024 8.62 (-5.17%) 9.31 7.58 - 9.65 1.3784 times

 monthly chart WeiboCorporation

DMA SMA EMA moving averages of Weibo Corporation WB

DMA (daily moving average) of Weibo Corporation WB

DMA period DMA value
5 day DMA 10.73
12 day DMA 10.53
20 day DMA 10.24
35 day DMA 9.84
50 day DMA 9.9
100 day DMA 9.56
150 day DMA 8.95
200 day DMA 8.88

EMA (exponential moving average) of Weibo Corporation WB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.7910.64
12 day EMA10.5710.5210.41
20 day EMA10.3410.2910.21
35 day EMA10.1310.0910.03
50 day EMA9.929.889.83

SMA (simple moving average) of Weibo Corporation WB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.7510.68
12 day SMA10.5310.4910.39
20 day SMA10.2410.1810.11
35 day SMA9.849.819.77
50 day SMA9.99.879.83
100 day SMA9.569.539.49
150 day SMA8.958.938.91
200 day SMA8.888.878.86
Back to top | Use Dark Theme