Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 8.43 and 8.57
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.5133333333333 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.65 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 8.50 (0.59%) | 8.50 | 8.45 - 8.59 | 0.7105 times |
| Thu 15 May 2025 | 8.45 (-3.1%) | 8.59 | 8.43 - 8.61 | 0.7371 times |
| Wed 14 May 2025 | 8.72 (0.11%) | 8.84 | 8.68 - 8.84 | 0.9995 times |
| Tue 13 May 2025 | 8.71 (-1.36%) | 8.63 | 8.57 - 8.81 | 1.1156 times |
| Mon 12 May 2025 | 8.83 (3.4%) | 8.77 | 8.72 - 8.90 | 0.929 times |
| Fri 09 May 2025 | 8.54 (0%) | 8.61 | 8.52 - 8.79 | 0.9007 times |
| Thu 08 May 2025 | 8.54 (1.55%) | 8.48 | 8.40 - 8.59 | 1.2758 times |
| Wed 07 May 2025 | 8.41 (-2.44%) | 8.60 | 8.36 - 8.72 | 1.0335 times |
| Tue 06 May 2025 | 8.62 (1.77%) | 8.46 | 8.46 - 8.73 | 1.4861 times |
| Mon 05 May 2025 | 8.47 (1.44%) | 8.28 | 8.27 - 8.52 | 0.8123 times |
| Fri 02 May 2025 | 8.35 (3.09%) | 8.35 | 8.30 - 8.45 | 0.8882 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 8.23 and 8.7
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.61 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 8.50 (-0.47%) | 8.77 | 8.43 - 8.90 | 0.8159 times |
| Fri 09 May 2025 | 8.54 (2.28%) | 8.28 | 8.27 - 8.79 | 1.0006 times |
| Fri 02 May 2025 | 8.35 (2.96%) | 8.05 | 7.97 - 8.45 | 0.6302 times |
| Fri 25 April 2025 | 8.11 (6.57%) | 7.59 | 7.44 - 8.23 | 0.6664 times |
| Thu 17 April 2025 | 7.61 (0.93%) | 7.59 | 7.45 - 7.87 | 0.3465 times |
| Wed 16 April 2025 | 7.54 (0%) | 7.59 | 7.45 - 7.59 | 0.4335 times |
| Wed 16 April 2025 | 7.54 (0%) | 7.59 | 7.45 - 7.59 | 0 times |
| Wed 16 April 2025 | 7.54 (-0.79%) | 7.74 | 7.45 - 7.97 | 0.6067 times |
| Fri 11 April 2025 | 7.60 (-11.63%) | 8.30 | 7.10 - 8.90 | 3.9174 times |
| Fri 04 April 2025 | 8.60 (-8.41%) | 9.38 | 8.31 - 9.61 | 1.5829 times |
| Fri 28 March 2025 | 9.39 (-7.21%) | 10.35 | 9.37 - 10.35 | 1.2037 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 8.28 and 9.13
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.4833333333333 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 8.50 (4.94%) | 8.16 | 8.05 - 8.90 | 0.3186 times |
| Wed 30 April 2025 | 8.10 (-14.47%) | 9.51 | 7.10 - 9.61 | 1.1884 times |
| Mon 31 March 2025 | 9.47 (-5.39%) | 10.11 | 9.21 - 11.37 | 1.1081 times |
| Fri 28 February 2025 | 10.01 (1.93%) | 9.62 | 9.56 - 11.77 | 1.093 times |
| Fri 31 January 2025 | 9.82 (2.83%) | 9.45 | 8.71 - 10.47 | 0.5955 times |
| Tue 31 December 2024 | 9.55 (5.18%) | 10.41 | 9.37 - 10.99 | 0.6135 times |
| Tue 26 November 2024 | 9.08 (0.33%) | 9.06 | 8.10 - 9.67 | 0.9067 times |
| Thu 31 October 2024 | 9.05 (-10.22%) | 10.15 | 8.77 - 12.40 | 1.7447 times |
| Mon 30 September 2024 | 10.08 (34.76%) | 7.38 | 7.03 - 10.90 | 1.3519 times |
| Fri 30 August 2024 | 7.48 (-3.11%) | 7.72 | 7.17 - 8.39 | 1.0797 times |
| Wed 31 July 2024 | 7.72 (0.52%) | 7.73 | 7.58 - 8.78 | 0.9187 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.86 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.6 | 8.67 |
| 12 day EMA | 8.49 | 8.49 | 8.5 |
| 20 day EMA | 8.44 | 8.43 | 8.43 |
| 35 day EMA | 8.7 | 8.71 | 8.73 |
| 50 day EMA | 8.96 | 8.98 | 9 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.65 | 8.67 |
| 12 day SMA | 8.52 | 8.49 | 8.46 |
| 20 day SMA | 8.3 | 8.26 | 8.21 |
| 35 day SMA | 8.2 | 8.23 | 8.25 |
| 50 day SMA | 8.86 | 8.91 | 8.95 |
| 100 day SMA | 9.44 | 9.45 | 9.47 |
| 150 day SMA | 9.44 | 9.46 | 9.48 |
| 200 day SMA | 9.08 | 9.07 | 9.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.