Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 8.35 and 8.65
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.4233333333333 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.72 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.43 (-1.17%) | 8.32 | 8.27 - 8.57 | 0.8213 times | Wed 24 April 2024 | 8.53 (4.92%) | 8.33 | 8.27 - 8.53 | 0.5823 times | Tue 23 April 2024 | 8.13 (0.49%) | 8.11 | 7.97 - 8.22 | 0.6269 times | Mon 22 April 2024 | 8.09 (2.41%) | 8.00 | 7.84 - 8.12 | 0.7909 times | Fri 19 April 2024 | 7.90 (-1.99%) | 8.14 | 7.84 - 8.14 | 1.228 times | Thu 18 April 2024 | 8.06 (3.73%) | 7.85 | 7.80 - 8.11 | 1.1307 times | Wed 17 April 2024 | 7.77 (0.91%) | 7.80 | 7.73 - 7.97 | 0.5206 times | Tue 16 April 2024 | 7.70 (0.26%) | 7.63 | 7.59 - 7.81 | 1.1353 times | Mon 15 April 2024 | 7.68 (0.66%) | 7.66 | 7.58 - 8.00 | 1.5986 times | Fri 12 April 2024 | 7.63 (-6.95%) | 8.10 | 7.60 - 8.12 | 1.5654 times | Thu 11 April 2024 | 8.20 (-8.28%) | 8.30 | 8.00 - 8.41 | 1.0145 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 8.14 and 8.87
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.28 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.43 (6.71%) | 8.00 | 7.84 - 8.57 | 0.5117 times | Fri 19 April 2024 | 7.90 (3.54%) | 7.66 | 7.58 - 8.14 | 1.018 times | Fri 12 April 2024 | 7.63 (-13.1%) | 8.85 | 7.60 - 9.26 | 1.4339 times | Fri 05 April 2024 | 8.78 (-3.41%) | 9.31 | 8.75 - 9.65 | 0.667 times | Thu 28 March 2024 | 9.09 (5.57%) | 8.69 | 8.64 - 9.68 | 0.9466 times | Fri 22 March 2024 | 8.61 (-13.12%) | 9.74 | 8.59 - 9.90 | 1.1333 times | Fri 15 March 2024 | 9.91 (9.99%) | 9.31 | 9.24 - 10.29 | 1.1569 times | Fri 08 March 2024 | 9.01 (-1.42%) | 9.10 | 8.08 - 9.28 | 0.9766 times | Fri 01 March 2024 | 9.14 (-0.76%) | 9.11 | 9.06 - 9.71 | 1.5593 times | Fri 23 February 2024 | 9.21 (-0.97%) | 9.17 | 8.94 - 9.59 | 0.5966 times | Fri 16 February 2024 | 9.30 (5.56%) | 8.90 | 8.75 - 9.74 | 0.8218 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 6.97 and 9.04
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.5533333333333 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.43 (-7.26%) | 9.31 | 7.58 - 9.65 | 1.1685 times | Thu 28 March 2024 | 9.09 (-0.33%) | 9.24 | 8.08 - 10.29 | 1.3894 times | Thu 29 February 2024 | 9.12 (12.59%) | 8.19 | 8.17 - 9.74 | 1.3595 times | Wed 31 January 2024 | 8.10 (-26.03%) | 10.74 | 7.84 - 10.87 | 1.1836 times | Fri 29 December 2023 | 10.95 (8.31%) | 9.95 | 9.09 - 11.03 | 1.6864 times | Thu 30 November 2023 | 10.11 (-14.54%) | 11.79 | 9.62 - 12.65 | 0.79 times | Tue 31 October 2023 | 11.83 (-5.66%) | 12.45 | 11.22 - 13.53 | 0.4928 times | Fri 29 September 2023 | 12.54 (-2.79%) | 13.13 | 11.55 - 13.83 | 0.5117 times | Thu 31 August 2023 | 12.90 (-18.1%) | 15.41 | 12.30 - 15.71 | 0.7986 times | Mon 31 July 2023 | 15.75 (20.14%) | 13.51 | 12.77 - 16.02 | 0.6196 times | Fri 30 June 2023 | 13.11 (-6.16%) | 13.70 | 12.87 - 15.82 | 0.776 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.15 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.2 | 8.04 |
| 12 day EMA | 8.29 | 8.26 | 8.21 |
| 20 day EMA | 8.43 | 8.43 | 8.42 |
| 35 day EMA | 8.63 | 8.64 | 8.65 |
| 50 day EMA | 8.87 | 8.89 | 8.9 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.14 | 7.99 |
| 12 day SMA | 8.09 | 8.14 | 8.17 |
| 20 day SMA | 8.51 | 8.56 | 8.59 |
| 35 day SMA | 8.85 | 8.86 | 8.85 |
| 50 day SMA | 8.93 | 8.93 | 8.95 |
| 100 day SMA | 9.15 | 9.16 | 9.18 |
| 150 day SMA | 10.08 | 10.1 | 10.12 |
| 200 day SMA | 10.89 | 10.92 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.