Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 8.39 and 8.64
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.5833333333333 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.83 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.56 (-1.72%) | 8.60 | 8.47 - 8.72 | 1.1234 times | Wed 25 March 2026 | 8.71 (0%) | 8.80 | 8.71 - 8.87 | 0.7342 times | Tue 24 March 2026 | 8.71 (-0.57%) | 8.76 | 8.69 - 8.83 | 0.9797 times | Mon 23 March 2026 | 8.76 (1.04%) | 8.61 | 8.50 - 8.80 | 2.7658 times | Fri 20 March 2026 | 8.67 (-1.25%) | 8.76 | 8.65 - 8.85 | 1.4062 times | Thu 19 March 2026 | 8.78 (-9.2%) | 8.63 | 8.36 - 8.82 | 1.0499 times | Tue 17 March 2026 | 9.67 (-0.21%) | 9.80 | 9.62 - 9.85 | 0.4894 times | Mon 16 March 2026 | 9.69 (-0.62%) | 9.83 | 9.68 - 9.91 | 0.5438 times | Fri 13 March 2026 | 9.75 (0.52%) | 9.71 | 9.71 - 9.86 | 0.4194 times | Thu 12 March 2026 | 9.70 (-0.92%) | 9.87 | 9.67 - 9.89 | 0.4882 times | Wed 11 March 2026 | 9.79 (-0.41%) | 9.84 | 9.68 - 9.85 | 0.7313 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 8.32 and 8.72
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.56 (-1.27%) | 8.61 | 8.47 - 8.87 | 1.3954 times | Fri 20 March 2026 | 8.67 (-11.08%) | 9.83 | 8.36 - 9.91 | 0.869 times | Fri 13 March 2026 | 9.75 (2.2%) | 9.54 | 9.23 - 9.98 | 1.0054 times | Fri 06 March 2026 | 9.54 (-3.93%) | 9.76 | 9.50 - 9.92 | 0.953 times | Fri 27 February 2026 | 9.93 (-2.55%) | 10.24 | 9.92 - 10.59 | 0.9965 times | Fri 20 February 2026 | 10.19 (1.8%) | 10.00 | 9.80 - 10.26 | 0.4967 times | Fri 13 February 2026 | 10.01 (0%) | 9.80 | 9.80 - 10.12 | 0.1292 times | Fri 13 February 2026 | 10.01 (-1.77%) | 10.19 | 9.80 - 10.37 | 2.2007 times | Fri 06 February 2026 | 10.19 (-3.69%) | 10.46 | 9.70 - 10.63 | 1.0973 times | Fri 30 January 2026 | 10.58 (-1.76%) | 10.72 | 10.48 - 11.11 | 0.8568 times | Fri 23 January 2026 | 10.77 (0.19%) | 10.54 | 10.52 - 11.10 | 0.5546 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 7.65 and 9.27
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.9666666666667 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.56 (-13.8%) | 9.76 | 8.36 - 9.98 | 0.8039 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 0.9367 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 0.961 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.9047 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.9451 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 1.0248 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.3724 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.3692 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.8279 times | Mon 30 June 2025 | 9.53 (5.3%) | 9.06 | 9.04 - 10.03 | 0.8543 times | Fri 30 May 2025 | 9.05 (11.73%) | 8.16 | 8.05 - 9.60 | 1.3041 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.73 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.85 | 8.92 |
| 12 day EMA | 9.08 | 9.17 | 9.25 |
| 20 day EMA | 9.34 | 9.42 | 9.49 |
| 35 day EMA | 9.68 | 9.75 | 9.81 |
| 50 day EMA | 9.95 | 10.01 | 10.06 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.73 | 8.92 |
| 12 day SMA | 9.22 | 9.31 | 9.38 |
| 20 day SMA | 9.43 | 9.52 | 9.6 |
| 35 day SMA | 9.73 | 9.77 | 9.82 |
| 50 day SMA | 10.03 | 10.08 | 10.13 |
| 100 day SMA | 10.17 | 10.19 | 10.22 |
| 150 day SMA | 10.73 | 10.75 | 10.77 |
| 200 day SMA | 10.55 | 10.56 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.