Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 7.15 and 7.29
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.1733333333333 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.31 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.20 (-0.14%) | 7.10 | 7.09 - 7.23 | 1.3726 times | Thu 25 June 2026 | 7.21 (-1.1%) | 7.25 | 7.19 - 7.28 | 0.6179 times | Wed 24 June 2026 | 7.29 (-0.41%) | 7.26 | 7.18 - 7.39 | 0.4805 times | Tue 23 June 2026 | 7.32 (-0.54%) | 7.22 | 7.21 - 7.36 | 0.4895 times | Mon 22 June 2026 | 7.36 (0.41%) | 7.30 | 7.30 - 7.43 | 1.3359 times | Thu 18 June 2026 | 7.33 (-1.21%) | 7.42 | 7.31 - 7.43 | 1.8892 times | Wed 17 June 2026 | 7.42 (-1.07%) | 7.50 | 7.42 - 7.56 | 1.4583 times | Tue 16 June 2026 | 7.50 (-2.22%) | 7.60 | 7.44 - 7.60 | 1.0466 times | Mon 15 June 2026 | 7.67 (0.39%) | 7.70 | 7.64 - 7.78 | 0.5934 times | Fri 12 June 2026 | 7.64 (0.13%) | 7.70 | 7.63 - 7.74 | 0.7161 times | Thu 11 June 2026 | 7.63 (-0.39%) | 7.66 | 7.47 - 7.70 | 1.3199 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 6.98 and 7.32
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.20 (-1.77%) | 7.30 | 7.09 - 7.43 | 1.0997 times | Thu 18 June 2026 | 7.33 (-4.06%) | 7.70 | 7.31 - 7.78 | 1.2766 times | Fri 12 June 2026 | 7.64 (-0.78%) | 7.70 | 7.47 - 7.76 | 1.068 times | Fri 05 June 2026 | 7.70 (-2.04%) | 7.81 | 7.68 - 8.15 | 1.0336 times | Fri 29 May 2026 | 7.86 (-1.87%) | 8.02 | 7.69 - 8.15 | 1.2938 times | Fri 22 May 2026 | 8.01 (-1.35%) | 8.11 | 7.79 - 8.31 | 1.0593 times | Fri 15 May 2026 | 8.12 (-4.36%) | 8.44 | 8.11 - 8.77 | 1.3275 times | Fri 08 May 2026 | 8.49 (0.24%) | 8.51 | 8.41 - 8.62 | 0.6314 times | Wed 06 May 2026 | 8.47 (1.32%) | 8.32 | 8.32 - 8.62 | 0.5428 times | Fri 01 May 2026 | 8.36 (-0.59%) | 8.40 | 8.10 - 8.50 | 0.6673 times | Fri 24 April 2026 | 8.41 (-4.86%) | 8.62 | 8.29 - 8.84 | 0.8268 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 6.62 and 7.68
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.48 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.20 (-8.4%) | 7.81 | 7.09 - 8.15 | 1.1416 times | Fri 29 May 2026 | 7.86 (-6.54%) | 8.42 | 7.69 - 8.77 | 1.2601 times | Thu 30 April 2026 | 8.41 (-3.89%) | 8.77 | 8.10 - 9.34 | 0.9528 times | Tue 31 March 2026 | 8.75 (-11.88%) | 9.76 | 8.36 - 9.98 | 0.9119 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 0.874 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 0.8967 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.8442 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.8819 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 0.9563 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.2806 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.2776 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.87 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.77 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.31 | 7.36 |
| 12 day EMA | 7.42 | 7.46 | 7.51 |
| 20 day EMA | 7.57 | 7.61 | 7.65 |
| 35 day EMA | 7.8 | 7.84 | 7.88 |
| 50 day EMA | 8.06 | 8.09 | 8.13 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.3 | 7.34 |
| 12 day SMA | 7.44 | 7.47 | 7.51 |
| 20 day SMA | 7.59 | 7.63 | 7.67 |
| 35 day SMA | 7.87 | 7.91 | 7.95 |
| 50 day SMA | 8.04 | 8.09 | 8.13 |
| 100 day SMA | 8.77 | 8.8 | 8.83 |
| 150 day SMA | 9.31 | 9.33 | 9.35 |
| 200 day SMA | 9.87 | 9.89 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.