WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets WalgreensBoots

Strong Daily Stock price targets for WalgreensBoots WBA are 17.63 and 17.99

Daily Target 117.44
Daily Target 217.63
Daily Target 317.803333333333
Daily Target 417.99
Daily Target 518.16

Daily price and volume Walgreens Boots

Date Closing Open Range Volume
Wed 24 April 2024 17.81 (-1.33%) 17.81 17.62 - 17.98 1.0721 times
Tue 23 April 2024 18.05 (-0.93%) 18.13 18.03 - 18.46 0.7617 times
Mon 22 April 2024 18.22 (-0.11%) 18.33 18.00 - 18.35 0.7976 times
Fri 19 April 2024 18.24 (3.7%) 17.58 17.56 - 18.28 1.1348 times
Thu 18 April 2024 17.59 (-0.23%) 17.68 17.51 - 17.73 0.7051 times
Wed 17 April 2024 17.63 (-0.06%) 17.77 17.53 - 17.86 0.8037 times
Tue 16 April 2024 17.64 (-0.06%) 17.66 17.54 - 17.83 0.8924 times
Mon 15 April 2024 17.65 (-1.12%) 17.90 17.54 - 18.17 1.0963 times
Fri 12 April 2024 17.85 (-1.27%) 17.94 17.70 - 17.98 1.3088 times
Thu 11 April 2024 18.08 (0.33%) 18.05 17.76 - 18.18 1.4274 times
Wed 10 April 2024 18.02 (-6.05%) 18.78 17.86 - 18.79 2.5469 times

 Daily chart WalgreensBoots

Weekly price and charts WalgreensBoots

Strong weekly Stock price targets for WalgreensBoots WBA are 17.3 and 18.14

Weekly Target 117.12
Weekly Target 217.47
Weekly Target 317.963333333333
Weekly Target 418.31
Weekly Target 518.8

Weekly price and volumes for Walgreens Boots

Date Closing Open Range Volume
Wed 24 April 2024 17.81 (-2.36%) 18.33 17.62 - 18.46 0.4378 times
Fri 19 April 2024 18.24 (2.18%) 17.90 17.51 - 18.28 0.7707 times
Fri 12 April 2024 17.85 (-6.69%) 19.20 17.70 - 19.48 1.273 times
Fri 05 April 2024 19.13 (-11.8%) 21.57 18.49 - 21.74 1.9265 times
Thu 28 March 2024 21.69 (5.39%) 20.67 20.29 - 22.05 1.1451 times
Fri 22 March 2024 20.58 (-1.15%) 20.68 20.53 - 21.15 0.6862 times
Fri 15 March 2024 20.82 (-1.61%) 21.13 20.46 - 21.80 0.8952 times
Fri 08 March 2024 21.16 (-1.54%) 21.24 20.42 - 21.38 0.7701 times
Fri 01 March 2024 21.49 (-1.1%) 21.58 20.91 - 21.68 0.88 times
Fri 23 February 2024 21.73 (-1.14%) 21.77 21.20 - 22.47 1.2152 times
Fri 16 February 2024 21.98 (-1.17%) 22.35 21.34 - 22.96 0.8867 times

 weekly chart WalgreensBoots

Monthly price and charts WalgreensBoots

Strong monthly Stock price targets for WalgreensBoots WBA are 15.55 and 19.78

Monthly Target 114.79
Monthly Target 216.3
Monthly Target 319.02
Monthly Target 420.53
Monthly Target 523.25

Monthly price and volumes Walgreens Boots

Date Closing Open Range Volume
Wed 24 April 2024 17.81 (-17.89%) 21.57 17.51 - 21.74 0.9714 times
Thu 28 March 2024 21.69 (2.02%) 21.19 20.29 - 22.05 0.7995 times
Thu 29 February 2024 21.26 (-5.8%) 22.71 20.96 - 23.77 0.912 times
Wed 31 January 2024 22.57 (-13.56%) 26.07 21.58 - 27.05 1.6126 times
Fri 29 December 2023 26.11 (30.94%) 19.95 19.75 - 27.02 1.1245 times
Thu 30 November 2023 19.94 (-5.41%) 20.97 19.68 - 22.22 0.792 times
Tue 31 October 2023 21.08 (-5.22%) 22.24 20.48 - 24.63 1.0995 times
Fri 29 September 2023 22.24 (-12.13%) 25.17 20.58 - 25.26 1.3137 times
Thu 31 August 2023 25.31 (-15.55%) 29.97 24.97 - 30.79 0.708 times
Mon 31 July 2023 29.97 (5.19%) 28.39 28.31 - 31.32 0.6668 times
Fri 30 June 2023 28.49 (-6.19%) 30.28 28.14 - 32.89 0.9722 times

 monthly chart WalgreensBoots

DMA SMA EMA moving averages of Walgreens Boots WBA

DMA (daily moving average) of Walgreens Boots WBA

DMA period DMA value
5 day DMA 17.98
12 day DMA 18
20 day DMA 18.64
35 day DMA 19.6
50 day DMA 20.18
100 day DMA 21.99
150 day DMA 21.81
200 day DMA 23

EMA (exponential moving average) of Walgreens Boots WBA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9618.0318.02
12 day EMA18.1918.2618.3
20 day EMA18.6218.718.77
35 day EMA19.3519.4419.52
50 day EMA20.1620.2620.35

SMA (simple moving average) of Walgreens Boots WBA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.9517.86
12 day SMA1818.1118.2
20 day SMA18.6418.7718.9
35 day SMA19.619.6919.76
50 day SMA20.1820.2720.36
100 day SMA21.9922.0222.04
150 day SMA21.8121.8321.86
200 day SMA2323.0623.12
Back to top | Use Dark Theme