Login or Join
HomepageWalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 12.03 and 12.13
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.046666666667 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.15 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 12.08 (0.67%) | 11.98 | 11.98 - 12.08 | 1.2061 times |
| Mon 18 August 2025 | 12.00 (0.33%) | 11.92 | 11.92 - 12.01 | 0.5112 times |
| Fri 15 August 2025 | 11.96 (-0.66%) | 12.03 | 11.96 - 12.10 | 1.2565 times |
| Thu 14 August 2025 | 12.04 (1.26%) | 11.86 | 11.86 - 12.05 | 1.5181 times |
| Wed 13 August 2025 | 11.89 (0.17%) | 11.87 | 11.84 - 11.90 | 0.6761 times |
| Tue 12 August 2025 | 11.87 (0.08%) | 11.90 | 11.87 - 11.92 | 0.8234 times |
| Mon 11 August 2025 | 11.86 (-0.67%) | 11.93 | 11.84 - 11.97 | 1.3095 times |
| Fri 08 August 2025 | 11.94 (0.34%) | 11.90 | 11.89 - 11.95 | 0.8754 times |
| Thu 07 August 2025 | 11.90 (0.59%) | 11.85 | 11.84 - 11.90 | 0.8086 times |
| Wed 06 August 2025 | 11.83 (1.2%) | 11.69 | 11.67 - 11.84 | 1.015 times |
| Tue 05 August 2025 | 11.69 (0.43%) | 11.67 | 11.66 - 11.70 | 0.4764 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 12 and 12.16
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.026666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 12.08 (1%) | 11.92 | 11.92 - 12.08 | 0.4972 times |
| Fri 15 August 2025 | 11.96 (0.17%) | 11.93 | 11.84 - 12.10 | 1.6167 times |
| Fri 08 August 2025 | 11.94 (2.58%) | 11.67 | 11.66 - 11.95 | 0.9194 times |
| Fri 01 August 2025 | 11.64 (0.26%) | 11.60 | 11.59 - 11.68 | 0.9646 times |
| Fri 25 July 2025 | 11.61 (1.04%) | 11.49 | 11.46 - 11.64 | 0.9209 times |
| Fri 18 July 2025 | 11.49 (-0.26%) | 11.51 | 11.47 - 11.55 | 0.9062 times |
| Fri 11 July 2025 | 11.52 (0.44%) | 11.45 | 11.45 - 11.63 | 1.0233 times |
| Thu 03 July 2025 | 11.47 (0.17%) | 11.43 | 11.42 - 11.50 | 0.9645 times |
| Fri 27 June 2025 | 11.45 (1.24%) | 11.29 | 11.27 - 11.47 | 1.4267 times |
| Fri 20 June 2025 | 11.31 (-0.7%) | 11.39 | 11.27 - 11.41 | 0.7605 times |
| Fri 13 June 2025 | 11.39 (1.24%) | 11.27 | 11.26 - 11.42 | 0.9508 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 11.84 and 12.35
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 11.923333333333 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 12.08 (3.78%) | 11.60 | 11.59 - 12.10 | 0.2909 times |
| Thu 31 July 2025 | 11.64 (1.39%) | 11.46 | 11.43 - 11.66 | 0.3973 times |
| Mon 30 June 2025 | 11.48 (2.04%) | 11.23 | 11.18 - 11.49 | 0.4135 times |
| Fri 30 May 2025 | 11.25 (2.55%) | 10.93 | 10.92 - 11.48 | 0.7397 times |
| Wed 30 April 2025 | 10.97 (-1.79%) | 11.17 | 10.02 - 11.22 | 0.8376 times |
| Mon 31 March 2025 | 11.17 (4.59%) | 10.68 | 10.14 - 11.53 | 1.3908 times |
| Fri 28 February 2025 | 10.68 (3.89%) | 9.91 | 9.32 - 11.85 | 1.333 times |
| Fri 31 January 2025 | 10.28 (10.18%) | 9.39 | 9.07 - 13.25 | 2.1007 times |
| Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 1.3218 times |
| Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 1.1748 times |
| Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.7259 times |
Indicator Analysis of WalgreensBoots
Please login to view indicator analysis. or View indicator analysis of WalgreensBoots WBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.95 | 11.93 |
| 12 day EMA | 11.89 | 11.86 | 11.84 |
| 20 day EMA | 11.81 | 11.78 | 11.76 |
| 35 day EMA | 11.7 | 11.68 | 11.66 |
| 50 day EMA | 11.59 | 11.57 | 11.55 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.95 | 11.92 |
| 12 day SMA | 11.89 | 11.86 | 11.82 |
| 20 day SMA | 11.77 | 11.75 | 11.72 |
| 35 day SMA | 11.66 | 11.65 | 11.63 |
| 50 day SMA | 11.57 | 11.55 | 11.54 |
| 100 day SMA | 11.3 | 11.3 | 11.29 |
| 150 day SMA | 11.2 | 11.2 | 11.18 |
| 200 day SMA | 10.73 | 10.73 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.