WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 32.62 and 33.11
| Daily Target 1 | 32.51 |
| Daily Target 2 | 32.72 |
| Daily Target 3 | 32.996666666667 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 33.49 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 32.94 (0.73%) | 33.12 | 32.78 - 33.27 | 1.0654 times | Fri 24 March 2023 | 32.70 (1.14%) | 32.38 | 31.86 - 32.79 | 0.958 times | Thu 23 March 2023 | 32.33 (-0.52%) | 32.34 | 32.01 - 32.77 | 0.8958 times | Wed 22 March 2023 | 32.50 (-3.1%) | 33.61 | 32.47 - 33.71 | 0.9115 times | Tue 21 March 2023 | 33.54 (1.05%) | 33.55 | 33.21 - 33.83 | 0.8913 times | Mon 20 March 2023 | 33.19 (0.85%) | 33.10 | 32.89 - 33.41 | 0.6487 times | Fri 17 March 2023 | 32.91 (-1.5%) | 33.15 | 32.53 - 33.34 | 2.0357 times | Thu 16 March 2023 | 33.41 (-0.39%) | 33.23 | 33.01 - 33.63 | 0.8731 times | Wed 15 March 2023 | 33.54 (0.75%) | 32.90 | 32.73 - 33.70 | 0.8845 times | Tue 14 March 2023 | 33.29 (-0.83%) | 33.78 | 32.81 - 33.89 | 0.8359 times | Mon 13 March 2023 | 33.57 (0.93%) | 33.02 | 32.94 - 33.73 | 1.052 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 32.62 and 33.11
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 32.996666666667 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 32.94 (0.73%) | 33.12 | 32.78 - 33.27 | 0.3261 times | Fri 24 March 2023 | 32.70 (-0.64%) | 33.10 | 31.86 - 33.83 | 1.3178 times | Fri 17 March 2023 | 32.91 (-1.05%) | 33.02 | 32.53 - 33.89 | 1.7389 times | Fri 10 March 2023 | 33.26 (-7.84%) | 36.05 | 32.90 - 36.15 | 1.3031 times | Fri 03 March 2023 | 36.09 (0.81%) | 36.05 | 34.86 - 36.21 | 1.0653 times | Fri 24 February 2023 | 35.80 (-2.61%) | 36.38 | 35.61 - 36.51 | 0.6322 times | Fri 17 February 2023 | 36.76 (0%) | 36.40 | 36.19 - 36.78 | 0.1517 times | Fri 17 February 2023 | 36.76 (0.57%) | 36.55 | 35.84 - 37.13 | 0.9268 times | Fri 10 February 2023 | 36.55 (-1.46%) | 37.00 | 35.71 - 37.02 | 1.162 times | Fri 03 February 2023 | 37.09 (-0.22%) | 37.04 | 35.95 - 37.96 | 1.3762 times | Fri 27 January 2023 | 37.17 (3.6%) | 35.95 | 35.63 - 37.53 | 1.0082 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 30.23 and 34.58
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 33.67 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 38.02 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 32.94 (-7.29%) | 35.25 | 31.86 - 36.21 | 0.9906 times | Tue 28 February 2023 | 35.53 (-3.61%) | 36.81 | 35.27 - 37.96 | 0.7851 times | Tue 31 January 2023 | 36.86 (-1.34%) | 37.85 | 34.30 - 37.94 | 0.9817 times | Fri 30 December 2022 | 37.36 (-9.98%) | 41.51 | 36.97 - 42.29 | 0.8265 times | Wed 30 November 2022 | 41.50 (13.7%) | 36.66 | 35.14 - 41.97 | 0.9683 times | Mon 31 October 2022 | 36.50 (16.24%) | 31.81 | 30.39 - 36.81 | 1.3022 times | Fri 30 September 2022 | 31.40 (-10.44%) | 34.96 | 31.23 - 37.20 | 1.1196 times | Wed 31 August 2022 | 35.06 (-11.51%) | 39.62 | 35.03 - 42.10 | 1.1015 times | Fri 29 July 2022 | 39.62 (4.54%) | 37.63 | 36.57 - 39.79 | 0.8966 times | Thu 30 June 2022 | 37.90 (-13.53%) | 43.90 | 37.71 - 43.99 | 1.0278 times | Tue 31 May 2022 | 43.83 (3.37%) | 42.63 | 39.72 - 45.30 | 1.0683 times |
Indicator Analysis of WalgreensBoots
Tomorrow's movement Prediction of Walgreens Boots WBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WalgreensBoots in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalgreensBoots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalgreensBoots in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalgreensBoots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and WalgreensBoots WBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.
WalgreensBoots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 33.1 |
| 20 day DMA | 33.84 |
| 35 day DMA | 34.92 |
| 50 day DMA | 35.39 |
| 100 day DMA | 37.3 |
| 150 day DMA | 36.27 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.79 | 32.83 |
| 12 day EMA | 33.24 | 33.29 | 33.4 |
| 20 day EMA | 33.75 | 33.84 | 33.96 |
| 35 day EMA | 34.47 | 34.56 | 34.67 |
| 50 day EMA | 35.24 | 35.33 | 35.44 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.85 | 32.89 |
| 12 day SMA | 33.1 | 33.13 | 33.28 |
| 20 day SMA | 33.84 | 33.96 | 34.11 |
| 35 day SMA | 34.92 | 35.02 | 35.14 |
| 50 day SMA | 35.39 | 35.47 | 35.55 |
| 100 day SMA | 37.3 | 37.34 | 37.37 |
| 150 day SMA | 36.27 | 36.29 | 36.32 |
| 200 day SMA | 36.94 | 36.97 | 37.01 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.