WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets WalgreensBoots

Strong Daily Stock price targets for WalgreensBoots WBA are 9.58 and 9.78

Daily Target 19.54
Daily Target 29.62
Daily Target 39.74
Daily Target 49.82
Daily Target 59.94

Daily price and volume Walgreens Boots

Date Closing Open Range Volume
Fri 14 February 2025 9.70 (-0.51%) 9.79 9.66 - 9.86 0.7098 times
Thu 13 February 2025 9.75 (2.96%) 9.51 9.44 - 9.81 0.7498 times
Wed 12 February 2025 9.47 (1.18%) 9.37 9.34 - 9.60 0.9131 times
Tue 11 February 2025 9.36 (-6.12%) 9.67 9.32 - 9.80 1.3013 times
Mon 10 February 2025 9.97 (-1.48%) 10.11 9.88 - 10.13 0.6338 times
Fri 07 February 2025 10.12 (0.7%) 10.09 9.82 - 10.15 0.7203 times
Thu 06 February 2025 10.05 (-0.69%) 10.14 9.95 - 10.28 0.7597 times
Wed 05 February 2025 10.12 (2.33%) 9.85 9.78 - 10.27 1.0527 times
Tue 04 February 2025 9.89 (1.33%) 9.67 9.61 - 9.99 1.3568 times
Mon 03 February 2025 9.76 (-5.06%) 9.91 9.75 - 10.15 1.8027 times
Fri 31 January 2025 10.28 (-10.3%) 9.95 9.52 - 10.75 5.1985 times

 Daily chart WalgreensBoots

Weekly price and charts WalgreensBoots

Strong weekly Stock price targets for WalgreensBoots WBA are 9.11 and 9.92

Weekly Target 18.91
Weekly Target 29.3
Weekly Target 39.7166666666667
Weekly Target 410.11
Weekly Target 510.53

Weekly price and volumes for Walgreens Boots

Date Closing Open Range Volume
Fri 14 February 2025 9.70 (-4.15%) 10.11 9.32 - 10.13 0.8043 times
Fri 07 February 2025 10.12 (-1.56%) 9.91 9.61 - 10.28 1.0628 times
Fri 31 January 2025 10.28 (-13.4%) 11.98 9.52 - 12.13 1.9218 times
Fri 24 January 2025 11.87 (-5.19%) 11.72 10.77 - 12.09 1.0784 times
Fri 17 January 2025 12.52 (0%) 13.03 12.43 - 13.25 0.3709 times
Fri 17 January 2025 12.52 (6.46%) 11.65 10.96 - 13.25 1.5632 times
Fri 10 January 2025 11.76 (27.55%) 9.50 9.20 - 12.00 1.3384 times
Wed 08 January 2025 9.22 (-3.05%) 9.60 9.20 - 10.10 0.6748 times
Fri 03 January 2025 9.51 (-1.14%) 9.48 9.07 - 9.58 0.6092 times
Fri 27 December 2024 9.62 (0.73%) 9.49 9.12 - 9.73 0.5762 times
Fri 20 December 2024 9.55 (-8.08%) 10.20 9.28 - 10.35 1.3483 times

 weekly chart WalgreensBoots

Monthly price and charts WalgreensBoots

Strong monthly Stock price targets for WalgreensBoots WBA are 9.03 and 9.99

Monthly Target 18.81
Monthly Target 29.25
Monthly Target 39.7666666666667
Monthly Target 410.21
Monthly Target 510.73

Monthly price and volumes Walgreens Boots

Date Closing Open Range Volume
Fri 14 February 2025 9.70 (-5.64%) 9.91 9.32 - 10.28 0.4141 times
Fri 31 January 2025 10.28 (10.18%) 9.39 9.07 - 13.25 1.6138 times
Tue 31 December 2024 9.33 (6.87%) 8.65 8.54 - 11.30 1.0154 times
Tue 26 November 2024 8.73 (-7.72%) 9.56 8.08 - 9.85 0.9025 times
Thu 31 October 2024 9.46 (5.58%) 8.95 8.52 - 11.11 1.3258 times
Mon 30 September 2024 8.96 (-3.14%) 9.20 8.22 - 9.32 1.0125 times
Fri 30 August 2024 9.25 (-22.07%) 11.86 9.03 - 11.91 0.8668 times
Wed 31 July 2024 11.87 (-1.9%) 12.09 10.69 - 12.29 1.2724 times
Fri 28 June 2024 12.10 (-25.4%) 16.26 11.68 - 16.27 0.934 times
Fri 31 May 2024 16.22 (-8.52%) 17.41 14.62 - 18.83 0.6427 times
Tue 30 April 2024 17.73 (-18.26%) 21.57 17.49 - 21.74 0.6662 times

 monthly chart WalgreensBoots

DMA SMA EMA moving averages of Walgreens Boots WBA

DMA (daily moving average) of Walgreens Boots WBA

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.99
20 day DMA 10.63
35 day DMA 10.6
50 day DMA 10.29
100 day DMA 9.72
150 day DMA 9.97
200 day DMA 11.41

EMA (exponential moving average) of Walgreens Boots WBA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.739.72
12 day EMA10.0410.110.16
20 day EMA10.2510.3110.37
35 day EMA10.2110.2410.27
50 day EMA10.0810.110.11

SMA (simple moving average) of Walgreens Boots WBA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.739.79
12 day SMA9.9910.1210.22
20 day SMA10.6310.7710.93
35 day SMA10.610.610.58
50 day SMA10.2910.2810.26
100 day SMA9.729.719.7
150 day SMA9.979.989.99
200 day SMA11.4111.4511.49
Back to top | Use Dark Theme