Login or Join
HomepageWalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 11.01 and 11.25
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.21 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.45 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 11.13 (-2.11%) | 11.36 | 11.13 - 11.37 | 1.3828 times |
| Tue 13 May 2025 | 11.37 (-0.26%) | 11.36 | 11.31 - 11.39 | 1.0865 times |
| Mon 12 May 2025 | 11.40 (1.6%) | 11.30 | 11.25 - 11.48 | 1.7237 times |
| Fri 09 May 2025 | 11.22 (0.54%) | 11.16 | 11.14 - 11.25 | 0.8384 times |
| Thu 08 May 2025 | 11.16 (1%) | 11.05 | 11.03 - 11.18 | 0.9959 times |
| Wed 07 May 2025 | 11.05 (0.55%) | 11.00 | 10.98 - 11.06 | 1.0373 times |
| Tue 06 May 2025 | 10.99 (-0.09%) | 10.97 | 10.95 - 11.00 | 0.7951 times |
| Mon 05 May 2025 | 11.00 (0.18%) | 10.94 | 10.94 - 11.00 | 0.5828 times |
| Fri 02 May 2025 | 10.98 (0.46%) | 10.96 | 10.92 - 10.99 | 0.7772 times |
| Thu 01 May 2025 | 10.93 (-0.36%) | 10.93 | 10.92 - 10.99 | 0.7802 times |
| Wed 30 April 2025 | 10.97 (0.37%) | 10.93 | 10.91 - 10.99 | 0.6647 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 10.96 and 11.31
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.246666666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 11.13 (-0.8%) | 11.30 | 11.13 - 11.48 | 1.1011 times |
| Fri 09 May 2025 | 11.22 (2.19%) | 10.94 | 10.94 - 11.25 | 1.1159 times |
| Fri 02 May 2025 | 10.98 (-0.27%) | 11.00 | 10.90 - 11.02 | 1.1705 times |
| Fri 25 April 2025 | 11.01 (1.1%) | 10.86 | 10.80 - 11.05 | 0.8359 times |
| Thu 17 April 2025 | 10.89 (0.83%) | 10.82 | 10.79 - 10.91 | 0.2041 times |
| Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.88 | 0.2432 times |
| Wed 16 April 2025 | 10.80 (0%) | 10.82 | 10.79 - 10.89 | 0 times |
| Wed 16 April 2025 | 10.80 (0.19%) | 10.86 | 10.79 - 10.98 | 0.5113 times |
| Fri 11 April 2025 | 10.78 (0.94%) | 10.35 | 10.02 - 10.93 | 2.7709 times |
| Fri 04 April 2025 | 10.68 (-4.56%) | 11.17 | 10.52 - 11.22 | 2.0471 times |
| Fri 28 March 2025 | 11.19 (0.81%) | 11.12 | 11.09 - 11.19 | 0.8884 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 11.03 and 11.59
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 11.13 (1.46%) | 10.93 | 10.92 - 11.48 | 0.2447 times |
| Wed 30 April 2025 | 10.97 (-1.79%) | 11.17 | 10.02 - 11.22 | 0.6627 times |
| Mon 31 March 2025 | 11.17 (4.59%) | 10.68 | 10.14 - 11.53 | 1.1003 times |
| Fri 28 February 2025 | 10.68 (3.89%) | 9.91 | 9.32 - 11.85 | 1.0546 times |
| Fri 31 January 2025 | 10.28 (10.18%) | 9.39 | 9.07 - 13.25 | 1.6619 times |
| Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 1.0457 times |
| Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 0.9294 times |
| Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.3654 times |
| Mon 30 September 2024 | 8.96 (-3.14%) | 9.20 | 8.22 - 9.32 | 1.0427 times |
| Fri 30 August 2024 | 9.25 (-22.07%) | 11.86 | 9.03 - 11.91 | 0.8927 times |
| Wed 31 July 2024 | 11.87 (-1.9%) | 12.09 | 10.69 - 12.29 | 1.3104 times |
Indicator Analysis of WalgreensBoots
Please login to view indicator analysis. or View indicator analysis of WalgreensBoots WBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.02 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.26 | 11.21 |
| 12 day EMA | 11.13 | 11.13 | 11.09 |
| 20 day EMA | 11.07 | 11.06 | 11.03 |
| 35 day EMA | 11.03 | 11.02 | 11 |
| 50 day EMA | 11.02 | 11.02 | 11.01 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.24 | 11.16 |
| 12 day SMA | 11.09 | 11.08 | 11.05 |
| 20 day SMA | 11.02 | 11.01 | 10.98 |
| 35 day SMA | 10.97 | 10.97 | 10.96 |
| 50 day SMA | 11.02 | 11.01 | 10.99 |
| 100 day SMA | 10.78 | 10.76 | 10.75 |
| 150 day SMA | 10.3 | 10.28 | 10.27 |
| 200 day SMA | 10.2 | 10.2 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.