Login or Join

WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets WalgreensBoots

Strong Daily Stock price targets for WalgreensBoots WBA are 21.62 and 22.03

Daily Target 121.55
Daily Target 221.69
Daily Target 321.956666666667
Daily Target 422.1
Daily Target 522.37

Daily price and volume Walgreens Boots

Date Closing Open Range Volume
Wed 20 September 2023 21.84 (-0.86%) 22.01 21.81 - 22.22 0.5215 times
Tue 19 September 2023 22.03 (-0.72%) 22.25 22.01 - 22.50 0.6602 times
Mon 18 September 2023 22.19 (-1.03%) 22.50 21.91 - 22.56 0.7209 times
Fri 15 September 2023 22.42 (-0.27%) 22.48 22.14 - 22.64 1.3532 times
Thu 14 September 2023 22.48 (2.65%) 22.13 22.09 - 22.54 0.8717 times
Wed 13 September 2023 21.90 (0.83%) 21.71 21.48 - 21.94 0.7986 times
Tue 12 September 2023 21.72 (1.35%) 21.54 21.49 - 22.27 1.1101 times
Mon 11 September 2023 21.43 (-2.55%) 22.15 21.39 - 22.24 1.7629 times
Fri 08 September 2023 21.99 (-0.23%) 22.18 21.95 - 22.27 0.9016 times
Thu 07 September 2023 22.04 (-2.65%) 22.60 21.92 - 22.75 1.2992 times
Wed 06 September 2023 22.64 (-0.4%) 22.61 22.31 - 22.75 1.0745 times

 Daily chart WalgreensBoots

Weekly price and charts WalgreensBoots

Strong weekly Stock price targets for WalgreensBoots WBA are 21.45 and 22.2

Weekly Target 121.32
Weekly Target 221.58
Weekly Target 322.07
Weekly Target 422.33
Weekly Target 522.82

Weekly price and volumes for Walgreens Boots

Date Closing Open Range Volume
Wed 20 September 2023 21.84 (-2.59%) 22.50 21.81 - 22.56 0.6594 times
Fri 15 September 2023 22.42 (1.96%) 22.15 21.39 - 22.64 2.0434 times
Fri 08 September 2023 21.99 (-6.15%) 23.50 21.92 - 23.55 1.6496 times
Fri 01 September 2023 23.43 (0%) 25.17 23.39 - 25.26 0.7173 times
Fri 01 September 2023 23.43 (-6.91%) 25.30 23.39 - 25.77 1.4047 times
Mon 28 August 2023 25.17 (-0.36%) 25.30 24.99 - 25.51 0.1787 times
Fri 25 August 2023 25.26 (-4.82%) 26.54 24.97 - 26.71 0.9984 times
Fri 18 August 2023 26.54 (-9.57%) 29.35 26.51 - 29.41 0.8584 times
Fri 11 August 2023 29.35 (-1.71%) 29.90 29.11 - 30.15 0.645 times
Fri 04 August 2023 29.86 (0.2%) 29.84 29.15 - 30.79 0.8451 times
Fri 28 July 2023 29.80 (-2.17%) 30.52 29.67 - 31.32 0.8156 times

 weekly chart WalgreensBoots

Monthly price and charts WalgreensBoots

Strong monthly Stock price targets for WalgreensBoots WBA are 19.68 and 23.55

Monthly Target 118.96
Monthly Target 220.4
Monthly Target 322.83
Monthly Target 424.27
Monthly Target 526.7

Monthly price and volumes Walgreens Boots

Date Closing Open Range Volume
Wed 20 September 2023 21.84 (-13.71%) 25.17 21.39 - 25.26 1.5545 times
Thu 31 August 2023 25.31 (-15.55%) 29.97 24.97 - 30.79 1.0723 times
Mon 31 July 2023 29.97 (5.19%) 28.39 28.31 - 31.32 1.0098 times
Fri 30 June 2023 28.49 (-6.19%) 30.28 28.14 - 32.89 1.4725 times
Wed 31 May 2023 30.37 (-13.84%) 35.30 29.48 - 35.36 0.989 times
Fri 28 April 2023 35.25 (1.94%) 34.89 34.37 - 36.58 0.669 times
Fri 31 March 2023 34.58 (-2.67%) 35.25 31.86 - 36.21 1.0389 times
Tue 28 February 2023 35.53 (-3.61%) 36.81 35.27 - 37.96 0.6642 times
Tue 31 January 2023 36.86 (-1.34%) 37.85 34.30 - 37.94 0.8305 times
Fri 30 December 2022 37.36 (-9.98%) 41.51 36.97 - 42.29 0.6992 times
Wed 30 November 2022 41.50 (13.7%) 36.66 35.14 - 41.97 0.8192 times

 monthly chart WalgreensBoots

Indicator Analysis of WalgreensBoots

Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walgreens Boots WBA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Walgreens Boots WBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.91

BullKhan value: 20 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WalgreensBoots in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalgreensBoots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalgreensBoots in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalgreensBoots is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and WalgreensBoots WBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.

WalgreensBoots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walgreens Boots WBA

DMA (daily moving average) of Walgreens Boots WBA

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.12
20 day DMA 23.22
35 day DMA 25.31
50 day DMA 26.75
100 day DMA 28.82
150 day DMA 30.76
200 day DMA 32.35

EMA (exponential moving average) of Walgreens Boots WBA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.1622.23
12 day EMA22.5322.6522.76
20 day EMA23.3423.523.65
35 day EMA24.8525.0325.21
50 day EMA26.5626.7526.94

SMA (simple moving average) of Walgreens Boots WBA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.222.14
12 day SMA22.1222.2522.37
20 day SMA23.2223.3923.62
35 day SMA25.3125.5525.8
50 day SMA26.7526.9127.07
100 day SMA28.8228.9229.04
150 day SMA30.7630.8630.96
200 day SMA32.3532.4532.55
Back to top | Use Dark Theme