Login or Join
HomepageWalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 9.02 and 9.37
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.2933333333333 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.64 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.25 (0%) | 9.30 | 9.14 - 9.49 | 0.9826 times | Thu 29 August 2024 | 9.25 (-1.39%) | 9.36 | 9.03 - 9.40 | 1.2368 times | Wed 28 August 2024 | 9.38 (-0.74%) | 9.45 | 9.14 - 9.48 | 1.2433 times | Tue 27 August 2024 | 9.45 (-8.96%) | 10.33 | 9.38 - 10.37 | 2.2694 times | Mon 26 August 2024 | 10.38 (0.78%) | 10.35 | 10.28 - 10.60 | 0.7954 times | Fri 23 August 2024 | 10.30 (2.69%) | 10.05 | 10.03 - 10.39 | 0.9109 times | Thu 22 August 2024 | 10.03 (-3.46%) | 10.32 | 10.02 - 10.35 | 0.8629 times | Wed 21 August 2024 | 10.39 (-3.17%) | 10.65 | 10.30 - 10.69 | 0.7936 times | Tue 20 August 2024 | 10.73 (-1.74%) | 10.83 | 10.68 - 10.90 | 0.6376 times | Mon 19 August 2024 | 10.92 (0%) | 10.95 | 10.89 - 11.06 | 0.2675 times | Fri 16 August 2024 | 10.92 (0.92%) | 10.80 | 10.80 - 11.14 | 0.554 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 8.36 and 9.93
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.6266666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.25 (-10.19%) | 10.35 | 9.03 - 10.60 | 1.4625 times | Fri 23 August 2024 | 10.30 (-5.68%) | 10.95 | 10.02 - 11.06 | 0.778 times | Fri 16 August 2024 | 10.92 (2.25%) | 10.71 | 10.19 - 11.14 | 0.5914 times | Fri 09 August 2024 | 10.68 (-6.97%) | 11.00 | 10.62 - 11.23 | 0.7836 times | Fri 02 August 2024 | 11.48 (-2.88%) | 11.85 | 11.29 - 12.29 | 0.8631 times | Fri 26 July 2024 | 11.82 (7.36%) | 10.89 | 10.80 - 11.83 | 0.886 times | Fri 19 July 2024 | 11.01 (-4.26%) | 11.48 | 10.98 - 12.02 | 1.8279 times | Fri 12 July 2024 | 11.50 (2.13%) | 11.28 | 10.69 - 11.67 | 1.1809 times | Fri 05 July 2024 | 11.26 (1.44%) | 11.55 | 10.85 - 11.57 | 0.6361 times | Wed 03 July 2024 | 11.10 (-8.26%) | 12.09 | 11.10 - 12.22 | 0.9906 times | Fri 28 June 2024 | 12.10 (-24.23%) | 15.89 | 11.68 - 16.25 | 2.518 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 7.7 and 10.58
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 10.063333333333 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.25 (-22.07%) | 11.86 | 9.03 - 11.91 | 1.0861 times | Wed 31 July 2024 | 11.87 (-1.9%) | 12.09 | 10.69 - 12.29 | 1.6838 times | Fri 28 June 2024 | 12.10 (-25.4%) | 16.26 | 11.68 - 16.27 | 1.236 times | Fri 31 May 2024 | 16.22 (-8.52%) | 17.41 | 14.62 - 18.83 | 0.8505 times | Tue 30 April 2024 | 17.73 (-18.26%) | 21.57 | 17.49 - 21.74 | 0.8816 times | Thu 28 March 2024 | 21.69 (2.02%) | 21.19 | 20.29 - 22.05 | 0.6502 times | Thu 29 February 2024 | 21.26 (-5.8%) | 22.71 | 20.96 - 23.77 | 0.7417 times | Wed 31 January 2024 | 22.57 (-13.56%) | 26.07 | 21.58 - 27.05 | 1.3114 times | Fri 29 December 2023 | 26.11 (30.94%) | 19.95 | 19.75 - 27.02 | 0.9145 times | Thu 30 November 2023 | 19.94 (-5.41%) | 20.97 | 19.68 - 22.22 | 0.6441 times | Tue 31 October 2023 | 21.08 (-5.22%) | 22.24 | 20.48 - 24.63 | 0.8942 times |
Indicator Analysis of WalgreensBoots
Please login to view indicator analysis. or View indicator analysis of WalgreensBoots WBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.88 |
| 50 day DMA | 11.3 |
| 100 day DMA | 14.09 |
| 150 day DMA | 16.4 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.65 | 9.85 |
| 12 day EMA | 9.97 | 10.1 | 10.25 |
| 20 day EMA | 10.33 | 10.44 | 10.57 |
| 35 day EMA | 10.93 | 11.03 | 11.13 |
| 50 day EMA | 11.5 | 11.59 | 11.69 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.75 | 9.91 |
| 12 day SMA | 10.15 | 10.25 | 10.36 |
| 20 day SMA | 10.35 | 10.46 | 10.59 |
| 35 day SMA | 10.88 | 10.95 | 11.01 |
| 50 day SMA | 11.3 | 11.43 | 11.56 |
| 100 day SMA | 14.09 | 14.17 | 14.26 |
| 150 day SMA | 16.4 | 16.49 | 16.58 |
| 200 day SMA | 18.16 | 18.22 | 18.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.