Login or Join

WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets WalgreensBoots

Strong Daily Stock price targets for WalgreensBoots WBA are 32.62 and 33.11

Daily Target 132.51
Daily Target 232.72
Daily Target 332.996666666667
Daily Target 433.21
Daily Target 533.49

Daily price and volume Walgreens Boots

Date Closing Open Range Volume
Mon 27 March 2023 32.94 (0.73%) 33.12 32.78 - 33.27 1.0654 times
Fri 24 March 2023 32.70 (1.14%) 32.38 31.86 - 32.79 0.958 times
Thu 23 March 2023 32.33 (-0.52%) 32.34 32.01 - 32.77 0.8958 times
Wed 22 March 2023 32.50 (-3.1%) 33.61 32.47 - 33.71 0.9115 times
Tue 21 March 2023 33.54 (1.05%) 33.55 33.21 - 33.83 0.8913 times
Mon 20 March 2023 33.19 (0.85%) 33.10 32.89 - 33.41 0.6487 times
Fri 17 March 2023 32.91 (-1.5%) 33.15 32.53 - 33.34 2.0357 times
Thu 16 March 2023 33.41 (-0.39%) 33.23 33.01 - 33.63 0.8731 times
Wed 15 March 2023 33.54 (0.75%) 32.90 32.73 - 33.70 0.8845 times
Tue 14 March 2023 33.29 (-0.83%) 33.78 32.81 - 33.89 0.8359 times
Mon 13 March 2023 33.57 (0.93%) 33.02 32.94 - 33.73 1.052 times

 Daily chart WalgreensBoots

Weekly price and charts WalgreensBoots

Strong weekly Stock price targets for WalgreensBoots WBA are 32.62 and 33.11

Weekly Target 132.51
Weekly Target 232.72
Weekly Target 332.996666666667
Weekly Target 433.21
Weekly Target 533.49

Weekly price and volumes for Walgreens Boots

Date Closing Open Range Volume
Mon 27 March 2023 32.94 (0.73%) 33.12 32.78 - 33.27 0.3261 times
Fri 24 March 2023 32.70 (-0.64%) 33.10 31.86 - 33.83 1.3178 times
Fri 17 March 2023 32.91 (-1.05%) 33.02 32.53 - 33.89 1.7389 times
Fri 10 March 2023 33.26 (-7.84%) 36.05 32.90 - 36.15 1.3031 times
Fri 03 March 2023 36.09 (0.81%) 36.05 34.86 - 36.21 1.0653 times
Fri 24 February 2023 35.80 (-2.61%) 36.38 35.61 - 36.51 0.6322 times
Fri 17 February 2023 36.76 (0%) 36.40 36.19 - 36.78 0.1517 times
Fri 17 February 2023 36.76 (0.57%) 36.55 35.84 - 37.13 0.9268 times
Fri 10 February 2023 36.55 (-1.46%) 37.00 35.71 - 37.02 1.162 times
Fri 03 February 2023 37.09 (-0.22%) 37.04 35.95 - 37.96 1.3762 times
Fri 27 January 2023 37.17 (3.6%) 35.95 35.63 - 37.53 1.0082 times

 weekly chart WalgreensBoots

Monthly price and charts WalgreensBoots

Strong monthly Stock price targets for WalgreensBoots WBA are 30.23 and 34.58

Monthly Target 129.32
Monthly Target 231.13
Monthly Target 333.67
Monthly Target 435.48
Monthly Target 538.02

Monthly price and volumes Walgreens Boots

Date Closing Open Range Volume
Mon 27 March 2023 32.94 (-7.29%) 35.25 31.86 - 36.21 0.9906 times
Tue 28 February 2023 35.53 (-3.61%) 36.81 35.27 - 37.96 0.7851 times
Tue 31 January 2023 36.86 (-1.34%) 37.85 34.30 - 37.94 0.9817 times
Fri 30 December 2022 37.36 (-9.98%) 41.51 36.97 - 42.29 0.8265 times
Wed 30 November 2022 41.50 (13.7%) 36.66 35.14 - 41.97 0.9683 times
Mon 31 October 2022 36.50 (16.24%) 31.81 30.39 - 36.81 1.3022 times
Fri 30 September 2022 31.40 (-10.44%) 34.96 31.23 - 37.20 1.1196 times
Wed 31 August 2022 35.06 (-11.51%) 39.62 35.03 - 42.10 1.1015 times
Fri 29 July 2022 39.62 (4.54%) 37.63 36.57 - 39.79 0.8966 times
Thu 30 June 2022 37.90 (-13.53%) 43.90 37.71 - 43.99 1.0278 times
Tue 31 May 2022 43.83 (3.37%) 42.63 39.72 - 45.30 1.0683 times

 monthly chart WalgreensBoots

Indicator Analysis of WalgreensBoots

Tomorrow's movement Prediction of Walgreens Boots WBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WalgreensBoots in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalgreensBoots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalgreensBoots in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalgreensBoots is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.01 and WalgreensBoots WBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.

WalgreensBoots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walgreens Boots WBA

DMA (daily moving average) of Walgreens Boots WBA

DMA period DMA value
5 day DMA 32.8
12 day DMA 33.1
20 day DMA 33.84
35 day DMA 34.92
50 day DMA 35.39
100 day DMA 37.3
150 day DMA 36.27
200 day DMA 36.94

EMA (exponential moving average) of Walgreens Boots WBA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8432.7932.83
12 day EMA33.2433.2933.4
20 day EMA33.7533.8433.96
35 day EMA34.4734.5634.67
50 day EMA35.2435.3335.44

SMA (simple moving average) of Walgreens Boots WBA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.832.8532.89
12 day SMA33.133.1333.28
20 day SMA33.8433.9634.11
35 day SMA34.9235.0235.14
50 day SMA35.3935.4735.55
100 day SMA37.337.3437.37
150 day SMA36.2736.2936.32
200 day SMA36.9436.9737.01
Back to top | Use Dark Theme