WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 21.62 and 22.03
| Daily Target 1 | 21.55 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 21.956666666667 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.37 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 21.84 (-0.86%) | 22.01 | 21.81 - 22.22 | 0.5215 times | Tue 19 September 2023 | 22.03 (-0.72%) | 22.25 | 22.01 - 22.50 | 0.6602 times | Mon 18 September 2023 | 22.19 (-1.03%) | 22.50 | 21.91 - 22.56 | 0.7209 times | Fri 15 September 2023 | 22.42 (-0.27%) | 22.48 | 22.14 - 22.64 | 1.3532 times | Thu 14 September 2023 | 22.48 (2.65%) | 22.13 | 22.09 - 22.54 | 0.8717 times | Wed 13 September 2023 | 21.90 (0.83%) | 21.71 | 21.48 - 21.94 | 0.7986 times | Tue 12 September 2023 | 21.72 (1.35%) | 21.54 | 21.49 - 22.27 | 1.1101 times | Mon 11 September 2023 | 21.43 (-2.55%) | 22.15 | 21.39 - 22.24 | 1.7629 times | Fri 08 September 2023 | 21.99 (-0.23%) | 22.18 | 21.95 - 22.27 | 0.9016 times | Thu 07 September 2023 | 22.04 (-2.65%) | 22.60 | 21.92 - 22.75 | 1.2992 times | Wed 06 September 2023 | 22.64 (-0.4%) | 22.61 | 22.31 - 22.75 | 1.0745 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 21.45 and 22.2
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 22.07 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 21.84 (-2.59%) | 22.50 | 21.81 - 22.56 | 0.6594 times | Fri 15 September 2023 | 22.42 (1.96%) | 22.15 | 21.39 - 22.64 | 2.0434 times | Fri 08 September 2023 | 21.99 (-6.15%) | 23.50 | 21.92 - 23.55 | 1.6496 times | Fri 01 September 2023 | 23.43 (0%) | 25.17 | 23.39 - 25.26 | 0.7173 times | Fri 01 September 2023 | 23.43 (-6.91%) | 25.30 | 23.39 - 25.77 | 1.4047 times | Mon 28 August 2023 | 25.17 (-0.36%) | 25.30 | 24.99 - 25.51 | 0.1787 times | Fri 25 August 2023 | 25.26 (-4.82%) | 26.54 | 24.97 - 26.71 | 0.9984 times | Fri 18 August 2023 | 26.54 (-9.57%) | 29.35 | 26.51 - 29.41 | 0.8584 times | Fri 11 August 2023 | 29.35 (-1.71%) | 29.90 | 29.11 - 30.15 | 0.645 times | Fri 04 August 2023 | 29.86 (0.2%) | 29.84 | 29.15 - 30.79 | 0.8451 times | Fri 28 July 2023 | 29.80 (-2.17%) | 30.52 | 29.67 - 31.32 | 0.8156 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 19.68 and 23.55
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 22.83 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 21.84 (-13.71%) | 25.17 | 21.39 - 25.26 | 1.5545 times | Thu 31 August 2023 | 25.31 (-15.55%) | 29.97 | 24.97 - 30.79 | 1.0723 times | Mon 31 July 2023 | 29.97 (5.19%) | 28.39 | 28.31 - 31.32 | 1.0098 times | Fri 30 June 2023 | 28.49 (-6.19%) | 30.28 | 28.14 - 32.89 | 1.4725 times | Wed 31 May 2023 | 30.37 (-13.84%) | 35.30 | 29.48 - 35.36 | 0.989 times | Fri 28 April 2023 | 35.25 (1.94%) | 34.89 | 34.37 - 36.58 | 0.669 times | Fri 31 March 2023 | 34.58 (-2.67%) | 35.25 | 31.86 - 36.21 | 1.0389 times | Tue 28 February 2023 | 35.53 (-3.61%) | 36.81 | 35.27 - 37.96 | 0.6642 times | Tue 31 January 2023 | 36.86 (-1.34%) | 37.85 | 34.30 - 37.94 | 0.8305 times | Fri 30 December 2022 | 37.36 (-9.98%) | 41.51 | 36.97 - 42.29 | 0.6992 times | Wed 30 November 2022 | 41.50 (13.7%) | 36.66 | 35.14 - 41.97 | 0.8192 times |
Indicator Analysis of WalgreensBoots
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Walgreens Boots WBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.91
BullKhan value: 20 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalgreensBoots in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalgreensBoots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalgreensBoots in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalgreensBoots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and WalgreensBoots WBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.
WalgreensBoots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.12 |
| 20 day DMA | 23.22 |
| 35 day DMA | 25.31 |
| 50 day DMA | 26.75 |
| 100 day DMA | 28.82 |
| 150 day DMA | 30.76 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.16 | 22.23 |
| 12 day EMA | 22.53 | 22.65 | 22.76 |
| 20 day EMA | 23.34 | 23.5 | 23.65 |
| 35 day EMA | 24.85 | 25.03 | 25.21 |
| 50 day EMA | 26.56 | 26.75 | 26.94 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.2 | 22.14 |
| 12 day SMA | 22.12 | 22.25 | 22.37 |
| 20 day SMA | 23.22 | 23.39 | 23.62 |
| 35 day SMA | 25.31 | 25.55 | 25.8 |
| 50 day SMA | 26.75 | 26.91 | 27.07 |
| 100 day SMA | 28.82 | 28.92 | 29.04 |
| 150 day SMA | 30.76 | 30.86 | 30.96 |
| 200 day SMA | 32.35 | 32.45 | 32.55 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.