WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 9.58 and 9.78
Daily Target 1 | 9.54 |
Daily Target 2 | 9.62 |
Daily Target 3 | 9.74 |
Daily Target 4 | 9.82 |
Daily Target 5 | 9.94 |
Daily price and volume Walgreens Boots
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.70 (-0.51%) | 9.79 | 9.66 - 9.86 | 0.7098 times | Thu 13 February 2025 | 9.75 (2.96%) | 9.51 | 9.44 - 9.81 | 0.7498 times | Wed 12 February 2025 | 9.47 (1.18%) | 9.37 | 9.34 - 9.60 | 0.9131 times | Tue 11 February 2025 | 9.36 (-6.12%) | 9.67 | 9.32 - 9.80 | 1.3013 times | Mon 10 February 2025 | 9.97 (-1.48%) | 10.11 | 9.88 - 10.13 | 0.6338 times | Fri 07 February 2025 | 10.12 (0.7%) | 10.09 | 9.82 - 10.15 | 0.7203 times | Thu 06 February 2025 | 10.05 (-0.69%) | 10.14 | 9.95 - 10.28 | 0.7597 times | Wed 05 February 2025 | 10.12 (2.33%) | 9.85 | 9.78 - 10.27 | 1.0527 times | Tue 04 February 2025 | 9.89 (1.33%) | 9.67 | 9.61 - 9.99 | 1.3568 times | Mon 03 February 2025 | 9.76 (-5.06%) | 9.91 | 9.75 - 10.15 | 1.8027 times | Fri 31 January 2025 | 10.28 (-10.3%) | 9.95 | 9.52 - 10.75 | 5.1985 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 9.11 and 9.92
Weekly Target 1 | 8.91 |
Weekly Target 2 | 9.3 |
Weekly Target 3 | 9.7166666666667 |
Weekly Target 4 | 10.11 |
Weekly Target 5 | 10.53 |
Weekly price and volumes for Walgreens Boots
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.70 (-4.15%) | 10.11 | 9.32 - 10.13 | 0.8043 times | Fri 07 February 2025 | 10.12 (-1.56%) | 9.91 | 9.61 - 10.28 | 1.0628 times | Fri 31 January 2025 | 10.28 (-13.4%) | 11.98 | 9.52 - 12.13 | 1.9218 times | Fri 24 January 2025 | 11.87 (-5.19%) | 11.72 | 10.77 - 12.09 | 1.0784 times | Fri 17 January 2025 | 12.52 (0%) | 13.03 | 12.43 - 13.25 | 0.3709 times | Fri 17 January 2025 | 12.52 (6.46%) | 11.65 | 10.96 - 13.25 | 1.5632 times | Fri 10 January 2025 | 11.76 (27.55%) | 9.50 | 9.20 - 12.00 | 1.3384 times | Wed 08 January 2025 | 9.22 (-3.05%) | 9.60 | 9.20 - 10.10 | 0.6748 times | Fri 03 January 2025 | 9.51 (-1.14%) | 9.48 | 9.07 - 9.58 | 0.6092 times | Fri 27 December 2024 | 9.62 (0.73%) | 9.49 | 9.12 - 9.73 | 0.5762 times | Fri 20 December 2024 | 9.55 (-8.08%) | 10.20 | 9.28 - 10.35 | 1.3483 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 9.03 and 9.99
Monthly Target 1 | 8.81 |
Monthly Target 2 | 9.25 |
Monthly Target 3 | 9.7666666666667 |
Monthly Target 4 | 10.21 |
Monthly Target 5 | 10.73 |
Monthly price and volumes Walgreens Boots
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.70 (-5.64%) | 9.91 | 9.32 - 10.28 | 0.4141 times | Fri 31 January 2025 | 10.28 (10.18%) | 9.39 | 9.07 - 13.25 | 1.6138 times | Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 1.0154 times | Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 0.9025 times | Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.3258 times | Mon 30 September 2024 | 8.96 (-3.14%) | 9.20 | 8.22 - 9.32 | 1.0125 times | Fri 30 August 2024 | 9.25 (-22.07%) | 11.86 | 9.03 - 11.91 | 0.8668 times | Wed 31 July 2024 | 11.87 (-1.9%) | 12.09 | 10.69 - 12.29 | 1.2724 times | Fri 28 June 2024 | 12.10 (-25.4%) | 16.26 | 11.68 - 16.27 | 0.934 times | Fri 31 May 2024 | 16.22 (-8.52%) | 17.41 | 14.62 - 18.83 | 0.6427 times | Tue 30 April 2024 | 17.73 (-18.26%) | 21.57 | 17.49 - 21.74 | 0.6662 times |
Indicator Analysis of WalgreensBoots
Please login to view indicator analysis. or View indicator analysis of WalgreensBoots WBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
DMA period | DMA value |
5 day DMA | 9.65 |
12 day DMA | 9.99 |
20 day DMA | 10.63 |
35 day DMA | 10.6 |
50 day DMA | 10.29 |
100 day DMA | 9.72 |
150 day DMA | 9.97 |
200 day DMA | 11.41 |
EMA (exponential moving average) of Walgreens Boots WBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.72 | 9.73 | 9.72 |
12 day EMA | 10.04 | 10.1 | 10.16 |
20 day EMA | 10.25 | 10.31 | 10.37 |
35 day EMA | 10.21 | 10.24 | 10.27 |
50 day EMA | 10.08 | 10.1 | 10.11 |
SMA (simple moving average) of Walgreens Boots WBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.65 | 9.73 | 9.79 |
12 day SMA | 9.99 | 10.12 | 10.22 |
20 day SMA | 10.63 | 10.77 | 10.93 |
35 day SMA | 10.6 | 10.6 | 10.58 |
50 day SMA | 10.29 | 10.28 | 10.26 |
100 day SMA | 9.72 | 9.71 | 9.7 |
150 day SMA | 9.97 | 9.98 | 9.99 |
200 day SMA | 11.41 | 11.45 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.