WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WBND are 19.62 and 19.62

Daily Target 119.62
Daily Target 219.62
Daily Target 319.62
Daily Target 419.62
Daily Target 519.62

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 21 May 2025 19.62 (-0.71%) 19.62 19.62 - 19.62 0.1176 times
Tue 20 May 2025 19.76 (-0.3%) 19.76 19.76 - 19.76 0.1176 times
Mon 19 May 2025 19.82 (0.1%) 19.78 19.78 - 19.82 0.4706 times
Fri 16 May 2025 19.80 (0.1%) 19.81 19.80 - 19.81 0.5882 times
Thu 15 May 2025 19.78 (0.41%) 19.73 19.73 - 19.78 2.5882 times
Wed 14 May 2025 19.70 (-0.2%) 19.86 19.64 - 19.86 2 times
Tue 13 May 2025 19.74 (-0.1%) 19.76 19.71 - 19.77 1.6471 times
Mon 12 May 2025 19.76 (-0.1%) 19.71 19.71 - 19.76 0.8235 times
Fri 09 May 2025 19.78 (0.25%) 19.80 19.78 - 19.83 1.0588 times
Thu 08 May 2025 19.73 (-0.75%) 19.81 19.73 - 19.82 0.5882 times
Wed 07 May 2025 19.88 (0.3%) 19.85 19.85 - 19.88 2.7059 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WBND are 19.52 and 19.72

Weekly Target 119.49
Weekly Target 219.55
Weekly Target 319.686666666667
Weekly Target 419.75
Weekly Target 519.89

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 21 May 2025 19.62 (-0.91%) 19.78 19.62 - 19.82 0.0827 times
Fri 16 May 2025 19.80 (0.1%) 19.71 19.64 - 19.86 0.8959 times
Fri 09 May 2025 19.78 (-0.2%) 19.76 19.73 - 19.88 0.634 times
Fri 02 May 2025 19.82 (-0.45%) 19.87 19.82 - 20.07 2.8943 times
Fri 25 April 2025 19.91 (1.22%) 19.70 19.61 - 19.95 0.8407 times
Thu 17 April 2025 19.67 (-0.1%) 19.73 19.62 - 19.73 1.3646 times
Wed 16 April 2025 19.69 (0%) 19.73 19.62 - 19.73 0.1316 times
Wed 16 April 2025 19.69 (0%) 19.73 19.62 - 19.73 0 times
Wed 16 April 2025 19.69 (1.13%) 19.56 19.53 - 19.73 0.1516 times
Fri 11 April 2025 19.47 (-3.13%) 19.99 19.33 - 19.99 3.0046 times
Fri 04 April 2025 20.10 (0.25%) 20.11 19.99 - 20.22 27.372 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WBND are 19.47 and 19.77

Monthly Target 119.42
Monthly Target 219.52
Monthly Target 319.72
Monthly Target 419.82
Monthly Target 520.02

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 21 May 2025 19.62 (-1.8%) 19.92 19.62 - 19.92 0.0693 times
Wed 30 April 2025 19.98 (-0.4%) 20.02 19.33 - 20.22 0.9603 times
Mon 31 March 2025 20.06 (-0.35%) 20.09 19.91 - 20.19 1.2641 times
Fri 28 February 2025 20.13 (2.29%) 19.71 19.59 - 20.13 0.1607 times
Fri 31 January 2025 19.68 (0.92%) 19.53 19.32 - 19.81 0.434 times
Tue 31 December 2024 19.50 (-2.65%) 20.15 19.49 - 20.18 0.3599 times
Tue 26 November 2024 20.03 (0.3%) 20.00 19.10 - 20.10 1.4166 times
Thu 31 October 2024 19.97 (-3.9%) 20.42 19.94 - 20.73 0.2235 times
Mon 30 September 2024 20.78 (1.27%) 20.56 20.51 - 20.98 4.2111 times
Fri 30 August 2024 20.52 (0.93%) 20.38 20.33 - 20.75 0.9004 times
Wed 31 July 2024 20.33 (1.96%) 19.84 19.66 - 20.33 0.7142 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WBND

DMA (daily moving average) of Western Asset WBND

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.77
20 day DMA 19.82
35 day DMA 19.76
50 day DMA 19.84
100 day DMA 19.79
150 day DMA 19.85
200 day DMA 20.05

EMA (exponential moving average) of Western Asset WBND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.7819.79
12 day EMA19.7619.7919.79
20 day EMA19.7819.819.8
35 day EMA19.8319.8419.84
50 day EMA19.8519.8619.86

SMA (simple moving average) of Western Asset WBND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7719.77
12 day SMA19.7719.7819.79
20 day SMA19.8219.8219.81
35 day SMA19.7619.7719.78
50 day SMA19.8419.8519.85
100 day SMA19.7919.7919.78
150 day SMA19.8519.8619.86
200 day SMA20.0520.0620.06
Back to top | Use Dark Theme