WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WBND are 19.92 and 19.94

Daily Target 119.9
Daily Target 219.92
Daily Target 319.923333333333
Daily Target 419.94
Daily Target 519.94

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 24 February 2025 19.93 (0.3%) 19.91 19.91 - 19.93 1.5049 times
Fri 21 February 2025 19.87 (0.25%) 19.82 19.82 - 19.89 4.3689 times
Thu 20 February 2025 19.82 (0.2%) 19.83 19.81 - 19.83 1.6019 times
Wed 19 February 2025 19.78 (-0.1%) 19.76 19.76 - 19.78 0.1456 times
Tue 18 February 2025 19.80 (-0.15%) 19.79 19.79 - 19.80 0.0971 times
Fri 14 February 2025 19.83 (0.51%) 19.83 19.82 - 19.83 0.534 times
Thu 13 February 2025 19.73 (0.31%) 19.70 19.70 - 19.73 0.6796 times
Wed 12 February 2025 19.67 (-0.25%) 19.64 19.59 - 19.67 0.2913 times
Tue 11 February 2025 19.72 (-0.1%) 19.72 19.70 - 19.72 0.6796 times
Mon 10 February 2025 19.74 (0%) 19.76 19.74 - 19.76 0.0971 times
Fri 07 February 2025 19.74 (-0.15%) 19.73 19.73 - 19.74 0.1456 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WBND are 19.92 and 19.94

Weekly Target 119.9
Weekly Target 219.92
Weekly Target 319.923333333333
Weekly Target 419.94
Weekly Target 519.94

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 24 February 2025 19.93 (0.3%) 19.91 19.91 - 19.93 0.3004 times
Fri 21 February 2025 19.87 (0.2%) 19.79 19.76 - 19.89 1.2403 times
Fri 14 February 2025 19.83 (0.46%) 19.76 19.59 - 19.83 0.4554 times
Fri 07 February 2025 19.74 (0.3%) 19.71 19.66 - 19.83 0.7849 times
Fri 31 January 2025 19.68 (0.1%) 19.72 19.68 - 19.81 0.6589 times
Fri 24 January 2025 19.66 (0.2%) 19.67 19.56 - 19.68 5.2132 times
Fri 17 January 2025 19.62 (0%) 19.62 19.62 - 19.62 0.0097 times
Fri 17 January 2025 19.62 (1.24%) 19.32 19.32 - 19.62 1.0756 times
Fri 10 January 2025 19.38 (-0.46%) 19.44 19.38 - 19.47 0.0388 times
Wed 08 January 2025 19.47 (-0.36%) 19.52 19.43 - 19.56 0.2229 times
Fri 03 January 2025 19.54 (0.1%) 19.58 19.50 - 19.58 3.6811 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WBND are 19.76 and 20.1

Monthly Target 119.48
Monthly Target 219.7
Monthly Target 319.816666666667
Monthly Target 420.04
Monthly Target 520.16

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 24 February 2025 19.93 (1.27%) 19.71 19.59 - 19.93 0.1261 times
Fri 31 January 2025 19.68 (0.92%) 19.53 19.32 - 19.81 0.4377 times
Tue 31 December 2024 19.50 (-2.65%) 20.15 19.49 - 20.18 0.363 times
Tue 26 November 2024 20.03 (0.3%) 20.00 19.10 - 20.10 1.4287 times
Thu 31 October 2024 19.97 (-3.9%) 20.42 19.94 - 20.73 0.2254 times
Mon 30 September 2024 20.78 (1.27%) 20.56 20.51 - 20.98 4.247 times
Fri 30 August 2024 20.52 (0.93%) 20.38 20.33 - 20.75 0.9081 times
Wed 31 July 2024 20.33 (1.96%) 19.84 19.66 - 20.33 0.7203 times
Fri 28 June 2024 19.94 (0.45%) 19.85 19.75 - 20.18 0.4138 times
Fri 31 May 2024 19.85 (2%) 19.40 19.40 - 20.06 1.1301 times
Tue 30 April 2024 19.46 (-3.52%) 20.01 19.38 - 20.02 0.6774 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WBND

DMA (daily moving average) of Western Asset WBND

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.78
20 day DMA 19.76
35 day DMA 19.66
50 day DMA 19.66
100 day DMA 19.92
150 day DMA 20.13
200 day DMA 20.09

EMA (exponential moving average) of Western Asset WBND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.8219.79
12 day EMA19.7919.7719.75
20 day EMA19.7619.7419.73
35 day EMA19.7319.7219.71
50 day EMA19.7119.719.69

SMA (simple moving average) of Western Asset WBND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.8219.79
12 day SMA19.7819.7719.76
20 day SMA19.7619.7419.73
35 day SMA19.6619.6519.64
50 day SMA19.6619.6619.67
100 day SMA19.9219.9319.94
150 day SMA20.1320.1320.14
200 day SMA20.0920.0920.09
Back to top | Use Dark Theme