WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WBND are 19.49 and 19.53

Daily Target 119.48
Daily Target 219.49
Daily Target 319.516666666667
Daily Target 419.53
Daily Target 519.56

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 26 April 2024 19.51 (0.36%) 19.52 19.50 - 19.54 1.4154 times
Thu 25 April 2024 19.44 (-0.36%) 19.39 19.39 - 19.46 2.1538 times
Wed 24 April 2024 19.51 (-0.36%) 19.52 19.45 - 19.52 1.2 times
Tue 23 April 2024 19.58 (0.41%) 19.52 19.52 - 19.60 0.5077 times
Mon 22 April 2024 19.50 (0%) 19.47 19.47 - 19.50 0.2615 times
Fri 19 April 2024 19.50 (0.15%) 19.47 19.47 - 19.51 1.3077 times
Thu 18 April 2024 19.47 (-0.36%) 19.42 19.42 - 19.51 0.5692 times
Wed 17 April 2024 19.54 (0.67%) 19.48 19.48 - 19.56 1.3077 times
Tue 16 April 2024 19.41 (-0.51%) 19.38 19.38 - 19.41 0.2769 times
Mon 15 April 2024 19.51 (-0.96%) 19.59 19.50 - 19.59 1 times
Fri 12 April 2024 19.70 (0.36%) 19.69 19.69 - 19.71 0.6308 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WBND are 19.45 and 19.66

Weekly Target 119.29
Weekly Target 219.4
Weekly Target 319.5
Weekly Target 419.61
Weekly Target 519.71

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 26 April 2024 19.51 (0.05%) 19.47 19.39 - 19.60 0.6469 times
Fri 19 April 2024 19.50 (-1.02%) 19.59 19.38 - 19.59 0.5211 times
Fri 12 April 2024 19.70 (-0.86%) 19.80 19.60 - 19.94 0.3845 times
Fri 05 April 2024 19.87 (-1.49%) 20.01 19.83 - 20.02 0.8913 times
Thu 28 March 2024 20.17 (-0.05%) 20.15 20.11 - 20.23 0.6181 times
Fri 22 March 2024 20.18 (0.9%) 20.00 19.96 - 20.22 2.8158 times
Fri 15 March 2024 20.00 (-1.48%) 20.27 19.98 - 20.31 0.7385 times
Fri 08 March 2024 20.30 (1.2%) 20.02 20.01 - 20.32 0.8392 times
Fri 01 March 2024 20.06 (0.05%) 20.05 19.90 - 20.10 1.0063 times
Fri 23 February 2024 20.05 (0.25%) 20.09 19.92 - 20.21 1.5382 times
Fri 16 February 2024 20.00 (-0.5%) 20.12 19.89 - 20.18 0.5013 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WBND are 19.13 and 19.77

Monthly Target 119
Monthly Target 219.25
Monthly Target 319.636666666667
Monthly Target 419.89
Monthly Target 520.28

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 26 April 2024 19.51 (-3.27%) 20.01 19.38 - 20.02 0.4145 times
Thu 28 March 2024 20.17 (0.45%) 19.96 19.90 - 20.32 0.9417 times
Thu 29 February 2024 20.08 (-2.05%) 20.55 19.89 - 20.62 0.6647 times
Wed 31 January 2024 20.50 (-0.87%) 20.57 20.18 - 20.57 2.1123 times
Fri 29 December 2023 20.68 (3.45%) 19.96 19.96 - 20.78 0.6171 times
Thu 30 November 2023 19.99 (5.77%) 18.85 18.85 - 20.08 1.2361 times
Tue 31 October 2023 18.90 (-2.53%) 19.21 18.71 - 19.35 0.8565 times
Fri 29 September 2023 19.39 (-3.77%) 20.05 19.25 - 20.05 0.8183 times
Thu 31 August 2023 20.15 (-1.32%) 20.25 19.71 - 20.25 1.5933 times
Mon 31 July 2023 20.42 (-0.34%) 20.40 20.00 - 20.58 0.7455 times
Fri 30 June 2023 20.49 (-0.15%) 20.47 20.33 - 20.61 0.5199 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WBND

DMA (daily moving average) of Western Asset WBND

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.53
20 day DMA 19.67
35 day DMA 19.87
50 day DMA 19.93
100 day DMA 20.16
150 day DMA 19.88
200 day DMA 19.91

EMA (exponential moving average) of Western Asset WBND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.519.53
12 day EMA19.5619.5719.59
20 day EMA19.6619.6819.7
35 day EMA19.7719.7919.81
50 day EMA19.8919.9119.93

SMA (simple moving average) of Western Asset WBND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.5119.51
12 day SMA19.5319.5319.57
20 day SMA19.6719.719.74
35 day SMA19.8719.8919.91
50 day SMA19.9319.9419.95
100 day SMA20.1620.1720.17
150 day SMA19.8819.8819.88
200 day SMA19.9119.9219.92
Back to top | Use Dark Theme