WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WBND are 20.01 and 20.08

Daily Target 119.95
Daily Target 219.99
Daily Target 320.023333333333
Daily Target 420.06
Daily Target 520.09

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 18 March 2025 20.02 (0.2%) 19.99 19.99 - 20.06 0.5073 times
Mon 17 March 2025 19.98 (0.25%) 19.99 19.98 - 20.04 0.7751 times
Fri 14 March 2025 19.93 (-0.1%) 19.93 19.93 - 19.97 0.108 times
Thu 13 March 2025 19.95 (0.1%) 19.91 19.91 - 19.99 1.2448 times
Wed 12 March 2025 19.93 (-0.25%) 19.96 19.92 - 19.96 1.3904 times
Tue 11 March 2025 19.98 (-0.4%) 20.06 19.98 - 20.07 5.7871 times
Mon 10 March 2025 20.06 (0.45%) 20.08 20.06 - 20.08 0.0094 times
Fri 07 March 2025 19.97 (-0.3%) 20.04 19.97 - 20.04 0.0235 times
Thu 06 March 2025 20.03 (0.05%) 19.98 19.98 - 20.03 0.0383 times
Wed 05 March 2025 20.02 (-0.3%) 20.04 20.02 - 20.04 0.1162 times
Tue 04 March 2025 20.08 (-0.2%) 20.06 20.06 - 20.08 0.0047 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WBND are 20 and 20.08

Weekly Target 119.94
Weekly Target 219.98
Weekly Target 320.02
Weekly Target 420.06
Weekly Target 520.1

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 18 March 2025 20.02 (0.45%) 19.99 19.98 - 20.06 0.8667 times
Fri 14 March 2025 19.93 (-0.2%) 20.08 19.91 - 20.08 5.7716 times
Fri 07 March 2025 19.97 (-0.79%) 20.09 19.97 - 20.12 0.2632 times
Fri 28 February 2025 20.13 (1.31%) 19.91 19.91 - 20.13 0.3587 times
Fri 21 February 2025 19.87 (0.2%) 19.79 19.76 - 19.89 0.4064 times
Fri 14 February 2025 19.83 (0.46%) 19.76 19.59 - 19.83 0.1492 times
Fri 07 February 2025 19.74 (0.3%) 19.71 19.66 - 19.83 0.2572 times
Fri 31 January 2025 19.68 (0.1%) 19.72 19.68 - 19.81 0.2159 times
Fri 24 January 2025 19.66 (0.2%) 19.67 19.56 - 19.68 1.708 times
Fri 17 January 2025 19.62 (0%) 19.62 19.62 - 19.62 0.0032 times
Fri 17 January 2025 19.62 (1.24%) 19.32 19.32 - 19.62 0.3524 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WBND are 19.86 and 20.07

Monthly Target 119.81
Monthly Target 219.91
Monthly Target 320.016666666667
Monthly Target 420.12
Monthly Target 520.23

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 18 March 2025 20.02 (-0.55%) 20.09 19.91 - 20.12 0.9685 times
Fri 28 February 2025 20.13 (2.29%) 19.71 19.59 - 20.13 0.1644 times
Fri 31 January 2025 19.68 (0.92%) 19.53 19.32 - 19.81 0.4438 times
Tue 31 December 2024 19.50 (-2.65%) 20.15 19.49 - 20.18 0.3681 times
Tue 26 November 2024 20.03 (0.3%) 20.00 19.10 - 20.10 1.4488 times
Thu 31 October 2024 19.97 (-3.9%) 20.42 19.94 - 20.73 0.2285 times
Mon 30 September 2024 20.78 (1.27%) 20.56 20.51 - 20.98 4.3068 times
Fri 30 August 2024 20.52 (0.93%) 20.38 20.33 - 20.75 0.9209 times
Wed 31 July 2024 20.33 (1.96%) 19.84 19.66 - 20.33 0.7304 times
Fri 28 June 2024 19.94 (0.45%) 19.85 19.75 - 20.18 0.4197 times
Fri 31 May 2024 19.85 (2%) 19.40 19.40 - 20.06 1.146 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WBND

DMA (daily moving average) of Western Asset WBND

DMA period DMA value
5 day DMA 19.96
12 day DMA 20.01
20 day DMA 19.99
35 day DMA 19.88
50 day DMA 19.78
100 day DMA 19.84
150 day DMA 20.11
200 day DMA 20.1

EMA (exponential moving average) of Western Asset WBND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.9719.96
12 day EMA19.9919.9819.98
20 day EMA19.9419.9319.93
35 day EMA19.8819.8719.86
50 day EMA19.7919.7819.77

SMA (simple moving average) of Western Asset WBND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.9519.97
12 day SMA20.0120.0220.02
20 day SMA19.9919.9819.97
35 day SMA19.8819.8719.86
50 day SMA19.7819.7719.76
100 day SMA19.8419.8419.85
150 day SMA20.1120.1120.11
200 day SMA20.120.120.1
Back to top | Use Dark Theme