Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 31.53 and 32.24
| Daily Target 1 | 30.95 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 31.663333333333 |
| Daily Target 4 | 32.1 |
| Daily Target 5 | 32.37 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 31.82 (1.5%) | 31.58 | 31.23 - 31.94 | 1.9924 times | Fri 19 April 2024 | 31.35 (-1.01%) | 31.53 | 31.17 - 31.79 | 2.3215 times | Thu 18 April 2024 | 31.67 (-0.47%) | 31.97 | 31.67 - 32.21 | 0.5784 times | Wed 17 April 2024 | 31.82 (-0.28%) | 32.05 | 31.80 - 32.23 | 1.0009 times | Tue 16 April 2024 | 31.91 (-0.06%) | 31.77 | 31.59 - 32.13 | 0.5037 times | Mon 15 April 2024 | 31.93 (-3.27%) | 33.19 | 31.89 - 33.19 | 1.5038 times | Fri 12 April 2024 | 33.01 (-2.51%) | 33.41 | 32.90 - 33.51 | 0.4174 times | Thu 11 April 2024 | 33.86 (1.23%) | 33.66 | 33.35 - 33.86 | 0.5144 times | Wed 10 April 2024 | 33.45 (-2.56%) | 33.36 | 33.25 - 33.71 | 0.7393 times | Tue 09 April 2024 | 34.33 (1%) | 34.10 | 34.03 - 34.39 | 0.4282 times | Mon 08 April 2024 | 33.99 (0.71%) | 34.00 | 33.69 - 34.10 | 0.2508 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 31.53 and 32.24
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 31.663333333333 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 31.82 (1.5%) | 31.58 | 31.23 - 31.94 | 0.2334 times | Fri 19 April 2024 | 31.35 (-5.03%) | 33.19 | 31.17 - 33.19 | 0.692 times | Fri 12 April 2024 | 33.01 (-2.19%) | 34.00 | 32.90 - 34.39 | 0.2753 times | Fri 05 April 2024 | 33.75 (-3.07%) | 34.92 | 33.37 - 34.92 | 0.9213 times | Thu 28 March 2024 | 34.82 (0.43%) | 34.53 | 34.50 - 35.19 | 0.307 times | Fri 22 March 2024 | 34.67 (2.48%) | 34.19 | 33.81 - 35.62 | 0.4998 times | Fri 15 March 2024 | 33.83 (-3.73%) | 34.91 | 33.67 - 35.51 | 0.884 times | Fri 08 March 2024 | 35.14 (-1.84%) | 35.81 | 33.80 - 35.97 | 1.4718 times | Fri 01 March 2024 | 35.80 (2.08%) | 35.03 | 34.97 - 35.94 | 1.3291 times | Fri 23 February 2024 | 35.07 (-2.34%) | 35.49 | 33.83 - 35.50 | 3.3863 times | Fri 16 February 2024 | 35.91 (-3.08%) | 36.92 | 34.84 - 37.34 | 1.5846 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 29.62 and 33.37
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 32.636666666667 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 31.82 (-8.62%) | 34.92 | 31.17 - 34.92 | 0.392 times | Thu 28 March 2024 | 34.82 (-2.63%) | 35.79 | 33.67 - 35.97 | 0.6016 times | Thu 29 February 2024 | 35.76 (3.35%) | 34.89 | 33.83 - 37.34 | 1.5433 times | Wed 31 January 2024 | 34.60 (-1%) | 34.45 | 32.33 - 36.15 | 1.6741 times | Fri 29 December 2023 | 34.95 (11.55%) | 31.51 | 31.41 - 35.70 | 1.5845 times | Thu 30 November 2023 | 31.33 (14.72%) | 27.17 | 26.43 - 31.89 | 0.8893 times | Tue 31 October 2023 | 27.31 (-7.83%) | 29.54 | 26.77 - 30.44 | 0.6768 times | Fri 29 September 2023 | 29.63 (-7.15%) | 32.26 | 28.65 - 32.58 | 0.5512 times | Thu 31 August 2023 | 31.91 (-7.48%) | 34.23 | 29.43 - 34.33 | 1.0337 times | Mon 31 July 2023 | 34.49 (8.8%) | 31.70 | 30.49 - 34.93 | 1.0535 times | Fri 30 June 2023 | 31.70 (4.07%) | 29.89 | 29.35 - 33.25 | 0.8538 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 32.74 |
| 20 day DMA | 33.36 |
| 35 day DMA | 33.97 |
| 50 day DMA | 34.49 |
| 100 day DMA | 34.34 |
| 150 day DMA | 32.59 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.88 | 32.14 |
| 12 day EMA | 32.51 | 32.64 | 32.88 |
| 20 day EMA | 33.07 | 33.2 | 33.4 |
| 35 day EMA | 33.71 | 33.82 | 33.97 |
| 50 day EMA | 34.28 | 34.38 | 34.5 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.74 | 32.07 |
| 12 day SMA | 32.74 | 32.88 | 33.09 |
| 20 day SMA | 33.36 | 33.5 | 33.69 |
| 35 day SMA | 33.97 | 34.09 | 34.21 |
| 50 day SMA | 34.49 | 34.58 | 34.66 |
| 100 day SMA | 34.34 | 34.34 | 34.33 |
| 150 day SMA | 32.59 | 32.58 | 32.57 |
| 200 day SMA | 32.42 | 32.42 | 32.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.