Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 35.25 and 35.52
| Daily Target 1 | 35.2 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 35.47 |
| Daily Target 4 | 35.56 |
| Daily Target 5 | 35.74 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.38 (-0.45%) | 35.49 | 35.38 - 35.65 | 0.3528 times | Mon 29 December 2025 | 35.54 (-0.34%) | 35.37 | 35.37 - 35.68 | 1.0939 times | Fri 26 December 2025 | 35.66 (0.42%) | 35.55 | 35.42 - 35.67 | 0.405 times | Wed 24 December 2025 | 35.51 (0.11%) | 35.52 | 35.33 - 35.57 | 0.2611 times | Tue 23 December 2025 | 35.47 (-1.44%) | 35.79 | 35.21 - 35.79 | 1.422 times | Mon 22 December 2025 | 35.99 (1.41%) | 35.70 | 35.67 - 36.10 | 1.1856 times | Fri 19 December 2025 | 35.49 (0.57%) | 35.39 | 35.25 - 35.52 | 1.1716 times | Thu 18 December 2025 | 35.29 (1.26%) | 35.21 | 35.07 - 35.52 | 1.979 times | Wed 17 December 2025 | 34.85 (-0.34%) | 35.05 | 34.79 - 35.63 | 1.1388 times | Tue 16 December 2025 | 34.97 (0.87%) | 34.52 | 34.52 - 35.04 | 0.9902 times | Mon 15 December 2025 | 34.67 (-2.75%) | 35.81 | 34.66 - 35.81 | 2.8346 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 35.38 and 35.69
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 35.476666666667 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.38 (-0.79%) | 35.37 | 35.37 - 35.68 | 0.1954 times | Fri 26 December 2025 | 35.66 (0.48%) | 35.70 | 35.21 - 36.10 | 0.4423 times | Fri 19 December 2025 | 35.49 (-0.45%) | 35.81 | 34.52 - 35.81 | 1.0962 times | Fri 12 December 2025 | 35.65 (1.31%) | 35.53 | 35.42 - 36.49 | 0.9535 times | Fri 05 December 2025 | 35.19 (3.77%) | 33.51 | 33.35 - 35.46 | 0.5831 times | Fri 28 November 2025 | 33.91 (2.05%) | 33.47 | 33.20 - 34.25 | 1.3741 times | Fri 21 November 2025 | 33.23 (-4.65%) | 34.73 | 32.24 - 34.77 | 3.185 times | Fri 14 November 2025 | 34.85 (-0.97%) | 35.53 | 34.03 - 36.38 | 0.6585 times | Fri 07 November 2025 | 35.19 (-1.68%) | 35.13 | 34.14 - 35.32 | 1.1342 times | Fri 31 October 2025 | 35.79 (0%) | 35.15 | 35.12 - 35.92 | 0.3776 times | Fri 31 October 2025 | 35.79 (0.03%) | 36.16 | 34.85 - 36.33 | 1.4895 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 34.37 and 37.51
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 35.073333333333 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.38 (4.34%) | 33.51 | 33.35 - 36.49 | 0.7164 times | Fri 28 November 2025 | 33.91 (-5.25%) | 35.13 | 32.24 - 36.38 | 1.3913 times | Fri 31 October 2025 | 35.79 (1.76%) | 35.02 | 33.81 - 36.33 | 2.3249 times | Tue 30 September 2025 | 35.17 (-1.65%) | 35.11 | 34.20 - 36.98 | 1.0569 times | Fri 29 August 2025 | 35.76 (2.17%) | 34.57 | 32.41 - 36.09 | 1.2131 times | Thu 31 July 2025 | 35.00 (-3.15%) | 35.95 | 34.63 - 36.98 | 0.6241 times | Mon 30 June 2025 | 36.14 (0.84%) | 35.73 | 34.19 - 37.12 | 0.4663 times | Fri 30 May 2025 | 35.84 (8.67%) | 33.54 | 32.73 - 37.00 | 0.4345 times | Wed 30 April 2025 | 32.98 (1.63%) | 32.28 | 27.14 - 33.47 | 1.0045 times | Mon 31 March 2025 | 32.45 (-11.29%) | 36.83 | 31.56 - 36.97 | 0.768 times | Fri 28 February 2025 | 36.58 (-9.86%) | 39.54 | 35.75 - 41.40 | 0.9175 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 35.37 |
| 20 day DMA | 35.38 |
| 35 day DMA | 34.88 |
| 50 day DMA | 35.02 |
| 100 day DMA | 35.05 |
| 150 day DMA | 35.27 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.55 | 35.55 |
| 12 day EMA | 35.42 | 35.43 | 35.41 |
| 20 day EMA | 35.27 | 35.26 | 35.23 |
| 35 day EMA | 35.22 | 35.21 | 35.19 |
| 50 day EMA | 35.01 | 35 | 34.98 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 35.63 | 35.62 |
| 12 day SMA | 35.37 | 35.43 | 35.49 |
| 20 day SMA | 35.38 | 35.29 | 35.21 |
| 35 day SMA | 34.88 | 34.88 | 34.85 |
| 50 day SMA | 35.02 | 34.99 | 34.97 |
| 100 day SMA | 35.05 | 35.03 | 35.02 |
| 150 day SMA | 35.27 | 35.27 | 35.27 |
| 200 day SMA | 34.67 | 34.66 | 34.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.