Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 40.08 and 40.64
| Daily Target 1 | 39.96 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 40.523333333333 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 41.08 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.41 (-0.69%) | 40.56 | 40.30 - 40.86 | 1.0441 times | Fri 21 August 2026 | 40.69 (1.4%) | 40.24 | 39.41 - 40.72 | 1.0956 times | Thu 20 August 2026 | 40.13 (-0.96%) | 40.32 | 39.85 - 40.61 | 0.8957 times | Wed 19 August 2026 | 40.52 (0.77%) | 40.17 | 40.04 - 40.81 | 1.0004 times | Tue 18 August 2026 | 40.21 (1.11%) | 39.87 | 39.87 - 40.69 | 0.7483 times | Mon 17 August 2026 | 39.77 (-2.45%) | 40.38 | 39.69 - 40.62 | 0.6623 times | Fri 14 August 2026 | 40.77 (-2.65%) | 41.88 | 40.55 - 42.09 | 1.1085 times | Thu 13 August 2026 | 41.88 (5.68%) | 39.72 | 39.51 - 41.91 | 1.6661 times | Wed 12 August 2026 | 39.63 (-0.95%) | 39.47 | 39.29 - 40.15 | 1.0327 times | Tue 11 August 2026 | 40.01 (-0.1%) | 39.85 | 39.36 - 40.51 | 0.7464 times | Mon 10 August 2026 | 40.05 (2.67%) | 38.69 | 38.68 - 40.22 | 1.4822 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 40.08 and 40.64
| Weekly Target 1 | 39.96 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 40.523333333333 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.41 (-0.69%) | 40.56 | 40.30 - 40.86 | 0.1823 times | Fri 21 August 2026 | 40.69 (-0.2%) | 40.38 | 39.41 - 40.81 | 0.7687 times | Fri 14 August 2026 | 40.77 (4.51%) | 38.69 | 38.68 - 42.09 | 1.054 times | Fri 07 August 2026 | 39.01 (9.92%) | 36.20 | 36.19 - 39.32 | 1.2411 times | Fri 31 July 2026 | 35.49 (9.37%) | 33.09 | 33.06 - 36.17 | 1.5228 times | Fri 24 July 2026 | 32.45 (0%) | 31.96 | 31.81 - 32.58 | 0.1687 times | Fri 24 July 2026 | 32.45 (-6.73%) | 34.49 | 31.39 - 35.45 | 1.4675 times | Fri 17 July 2026 | 34.79 (2.78%) | 33.97 | 33.19 - 35.81 | 1.49 times | Fri 10 July 2026 | 33.85 (0.98%) | 33.17 | 32.71 - 35.32 | 0.8572 times | Thu 02 July 2026 | 33.52 (9.15%) | 31.22 | 31.07 - 33.78 | 1.2477 times | Fri 26 June 2026 | 30.71 (3.93%) | 29.28 | 28.42 - 30.76 | 2.1647 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 38.3 and 44.2
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 39.563333333333 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.41 (13.86%) | 36.20 | 36.19 - 42.09 | 0.5807 times | Fri 31 July 2026 | 35.49 (10.7%) | 32.61 | 31.39 - 36.17 | 1.0765 times | Tue 30 June 2026 | 32.06 (-2.7%) | 33.84 | 28.42 - 36.47 | 1.3969 times | Fri 29 May 2026 | 32.95 (21.59%) | 28.10 | 27.01 - 33.00 | 1.2181 times | Thu 30 April 2026 | 27.10 (-0.81%) | 27.69 | 23.89 - 28.86 | 1.1187 times | Tue 31 March 2026 | 27.32 (0.15%) | 26.72 | 25.96 - 29.87 | 1.8189 times | Fri 27 February 2026 | 27.28 (-9.4%) | 30.12 | 25.19 - 30.71 | 1.6417 times | Fri 30 January 2026 | 30.11 (-14%) | 35.25 | 30.03 - 35.81 | 0.5647 times | Wed 31 December 2025 | 35.01 (3.24%) | 33.51 | 33.35 - 36.49 | 0.2005 times | Fri 28 November 2025 | 33.91 (-5.25%) | 35.13 | 32.24 - 36.38 | 0.3833 times | Fri 31 October 2025 | 35.79 (1.76%) | 35.02 | 33.81 - 36.33 | 0.6404 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 40.26 |
| 20 day DMA | 38.7 |
| 35 day DMA | 36.6 |
| 50 day DMA | 34.96 |
| 100 day DMA | 32 |
| 150 day DMA | 30.82 |
| 200 day DMA | 31.76 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.38 | 40.23 |
| 12 day EMA | 39.75 | 39.63 | 39.44 |
| 20 day EMA | 38.73 | 38.55 | 38.32 |
| 35 day EMA | 37.05 | 36.85 | 36.62 |
| 50 day EMA | 35.17 | 34.96 | 34.73 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.26 | 40.28 |
| 12 day SMA | 40.26 | 40.01 | 39.8 |
| 20 day SMA | 38.7 | 38.37 | 37.96 |
| 35 day SMA | 36.6 | 36.43 | 36.25 |
| 50 day SMA | 34.96 | 34.76 | 34.56 |
| 100 day SMA | 32 | 31.87 | 31.74 |
| 150 day SMA | 30.82 | 30.76 | 30.7 |
| 200 day SMA | 31.76 | 31.73 | 31.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.