Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 27.23 and 28.42
| Daily Target 1 | 26.27 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27.456666666667 |
| Daily Target 4 | 28.19 |
| Daily Target 5 | 28.65 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.74 (1.69%) | 26.72 | 26.72 - 27.91 | 1.6388 times | Fri 27 February 2026 | 27.28 (-1.94%) | 27.00 | 26.53 - 27.28 | 0.4635 times | Thu 26 February 2026 | 27.82 (3.88%) | 26.94 | 26.78 - 28.05 | 2.4366 times | Wed 25 February 2026 | 26.78 (2.49%) | 26.18 | 25.74 - 26.82 | 0.5692 times | Tue 24 February 2026 | 26.13 (3.28%) | 25.31 | 25.20 - 26.43 | 1.1344 times | Mon 23 February 2026 | 25.30 (-7.26%) | 26.87 | 25.19 - 26.87 | 1.1939 times | Fri 20 February 2026 | 27.28 (-2.01%) | 27.77 | 27.16 - 28.73 | 0.9198 times | Thu 19 February 2026 | 27.84 (-0.46%) | 27.82 | 27.54 - 28.05 | 0.3792 times | Wed 18 February 2026 | 27.97 (1.19%) | 27.60 | 27.28 - 28.13 | 0.5834 times | Tue 17 February 2026 | 27.64 (-1.95%) | 28.12 | 27.14 - 28.31 | 0.6812 times | Fri 13 February 2026 | 28.19 (0%) | 27.63 | 27.63 - 28.54 | 0.509 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 27.23 and 28.42
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27.456666666667 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.74 (1.69%) | 26.72 | 26.72 - 27.91 | 0.6294 times | Fri 27 February 2026 | 27.28 (0%) | 26.87 | 25.19 - 28.05 | 2.2267 times | Fri 20 February 2026 | 27.28 (-3.23%) | 28.12 | 27.14 - 28.73 | 0.9846 times | Fri 13 February 2026 | 28.19 (0%) | 27.63 | 27.63 - 28.54 | 0.1955 times | Fri 13 February 2026 | 28.19 (1.11%) | 27.80 | 26.99 - 29.06 | 1.1378 times | Fri 06 February 2026 | 27.88 (-7.41%) | 30.12 | 26.86 - 30.71 | 2.516 times | Fri 30 January 2026 | 30.11 (-6.98%) | 32.50 | 30.03 - 33.32 | 0.8342 times | Fri 23 January 2026 | 32.37 (0.94%) | 31.55 | 31.13 - 32.63 | 0.4429 times | Fri 16 January 2026 | 32.07 (-7.45%) | 34.44 | 32.07 - 34.82 | 0.6151 times | Fri 09 January 2026 | 34.65 (2.36%) | 33.90 | 33.82 - 35.81 | 0.4178 times | Fri 02 January 2026 | 33.85 (-5.08%) | 35.37 | 33.65 - 35.68 | 0.1829 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 27.23 and 28.42
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 27.456666666667 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.74 (1.69%) | 26.72 | 26.72 - 27.91 | 0.325 times | Fri 27 February 2026 | 27.28 (-9.4%) | 30.12 | 25.19 - 30.71 | 3.6461 times | Fri 30 January 2026 | 30.11 (-14%) | 35.25 | 30.03 - 35.81 | 1.2542 times | Wed 31 December 2025 | 35.01 (3.24%) | 33.51 | 33.35 - 36.49 | 0.4453 times | Fri 28 November 2025 | 33.91 (-5.25%) | 35.13 | 32.24 - 36.38 | 0.8512 times | Fri 31 October 2025 | 35.79 (1.76%) | 35.02 | 33.81 - 36.33 | 1.4224 times | Tue 30 September 2025 | 35.17 (-1.65%) | 35.11 | 34.20 - 36.98 | 0.6466 times | Fri 29 August 2025 | 35.76 (2.17%) | 34.57 | 32.41 - 36.09 | 0.7422 times | Thu 31 July 2025 | 35.00 (-3.15%) | 35.95 | 34.63 - 36.98 | 0.3818 times | Mon 30 June 2025 | 36.14 (0.84%) | 35.73 | 34.19 - 37.12 | 0.2853 times | Fri 30 May 2025 | 35.84 (8.67%) | 33.54 | 32.73 - 37.00 | 0.2658 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 27.35 |
| 20 day DMA | 27.55 |
| 35 day DMA | 29.53 |
| 50 day DMA | 31.23 |
| 100 day DMA | 33.06 |
| 150 day DMA | 33.74 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.14 | 27.07 |
| 12 day EMA | 27.48 | 27.43 | 27.46 |
| 20 day EMA | 28.07 | 28.1 | 28.19 |
| 35 day EMA | 29.52 | 29.63 | 29.77 |
| 50 day EMA | 31.16 | 31.3 | 31.46 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 26.66 | 26.66 |
| 12 day SMA | 27.35 | 27.33 | 27.35 |
| 20 day SMA | 27.55 | 27.67 | 27.81 |
| 35 day SMA | 29.53 | 29.73 | 29.95 |
| 50 day SMA | 31.23 | 31.37 | 31.52 |
| 100 day SMA | 33.06 | 33.13 | 33.21 |
| 150 day SMA | 33.74 | 33.8 | 33.86 |
| 200 day SMA | 34.28 | 34.33 | 34.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.