WisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisdomtreeCloud

Strong Daily Stock price targets for WisdomtreeCloud WCLD are 34.84 and 35.27

Daily Target 134.48
Daily Target 234.76
Daily Target 334.91
Daily Target 435.19
Daily Target 535.34

Daily price and volume Wisdomtree Cloud

Date Closing Open Range Volume
Mon 24 March 2025 35.04 (2.67%) 34.75 34.63 - 35.06 0.7558 times
Fri 21 March 2025 34.13 (0.56%) 33.41 33.22 - 34.18 1.1241 times
Thu 20 March 2025 33.94 (-0.59%) 33.73 33.73 - 34.37 0.5708 times
Wed 19 March 2025 34.14 (1.88%) 33.63 33.62 - 34.45 0.9168 times
Tue 18 March 2025 33.51 (-1.15%) 33.57 33.10 - 33.62 0.9716 times
Mon 17 March 2025 33.90 (1.5%) 33.36 33.36 - 34.15 0.5431 times
Fri 14 March 2025 33.40 (4.31%) 32.68 32.68 - 33.47 0.5973 times
Thu 13 March 2025 32.02 (-3.55%) 32.94 31.81 - 32.94 1.4978 times
Wed 12 March 2025 33.20 (1.72%) 33.40 32.80 - 33.65 1.6708 times
Tue 11 March 2025 32.64 (0.46%) 32.25 32.17 - 33.16 1.3519 times
Mon 10 March 2025 32.49 (-5.14%) 33.44 32.20 - 33.44 1.6714 times

 Daily chart WisdomtreeCloud

Weekly price and charts WisdomtreeCloud

Strong weekly Stock price targets for WisdomtreeCloud WCLD are 34.84 and 35.27

Weekly Target 134.48
Weekly Target 234.76
Weekly Target 334.91
Weekly Target 435.19
Weekly Target 535.34

Weekly price and volumes for Wisdomtree Cloud

Date Closing Open Range Volume
Mon 24 March 2025 35.04 (2.67%) 34.75 34.63 - 35.06 0.1237 times
Fri 21 March 2025 34.13 (2.19%) 33.36 33.10 - 34.45 0.6752 times
Fri 14 March 2025 33.40 (-2.48%) 33.44 31.81 - 33.65 1.111 times
Fri 07 March 2025 34.25 (-6.37%) 36.83 33.08 - 36.97 1.3361 times
Fri 28 February 2025 36.58 (-3.25%) 37.93 35.75 - 37.94 1.693 times
Fri 21 February 2025 37.81 (-6.41%) 40.64 37.75 - 40.94 0.6614 times
Fri 14 February 2025 40.40 (0.5%) 40.83 39.88 - 41.32 0.7756 times
Fri 07 February 2025 40.20 (-0.94%) 39.54 39.36 - 41.40 1.4381 times
Fri 31 January 2025 40.58 (3.05%) 38.57 38.47 - 41.68 1.8554 times
Fri 24 January 2025 39.38 (3.36%) 38.42 38.17 - 39.89 0.3305 times
Fri 17 January 2025 38.10 (0%) 38.63 37.98 - 38.63 0.1576 times

 weekly chart WisdomtreeCloud

Monthly price and charts WisdomtreeCloud

Strong monthly Stock price targets for WisdomtreeCloud WCLD are 30.85 and 36.01

Monthly Target 129.45
Monthly Target 232.24
Monthly Target 334.606666666667
Monthly Target 437.4
Monthly Target 539.77

Monthly price and volumes Wisdomtree Cloud

Date Closing Open Range Volume
Mon 24 March 2025 35.04 (-4.21%) 36.83 31.81 - 36.97 0.9298 times
Fri 28 February 2025 36.58 (-9.86%) 39.54 35.75 - 41.40 1.3086 times
Fri 31 January 2025 40.58 (8.16%) 37.97 36.19 - 41.68 1.2853 times
Tue 31 December 2024 37.52 (-5.94%) 41.69 37.24 - 41.87 0.6694 times
Tue 26 November 2024 39.89 (20.15%) 33.43 33.24 - 40.48 0.8231 times
Thu 31 October 2024 33.20 (3.88%) 31.93 31.00 - 33.82 0.4715 times
Mon 30 September 2024 31.96 (0.66%) 31.44 29.75 - 32.19 0.517 times
Fri 30 August 2024 31.75 (0.47%) 31.62 27.78 - 32.18 1.279 times
Wed 31 July 2024 31.60 (0.03%) 31.68 30.41 - 32.63 1.4898 times
Fri 28 June 2024 31.59 (3.78%) 30.68 29.63 - 31.62 1.2265 times
Fri 31 May 2024 30.44 (-4.85%) 32.12 29.95 - 33.53 1.1102 times

 monthly chart WisdomtreeCloud

DMA SMA EMA moving averages of Wisdomtree Cloud WCLD

DMA (daily moving average) of Wisdomtree Cloud WCLD

DMA period DMA value
5 day DMA 34.15
12 day DMA 33.56
20 day DMA 34.53
35 day DMA 36.94
50 day DMA 37.56
100 day DMA 37.41
150 day DMA 35.49
200 day DMA 34.33

EMA (exponential moving average) of Wisdomtree Cloud WCLD

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2733.8833.76
12 day EMA34.2634.1234.12
20 day EMA34.8734.8534.93
35 day EMA35.8635.9136.02
50 day EMA37.2437.3337.46

SMA (simple moving average) of Wisdomtree Cloud WCLD

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1533.9233.78
12 day SMA33.5633.5133.67
20 day SMA34.5334.6434.82
35 day SMA36.9437.137.29
50 day SMA37.5637.5937.66
100 day SMA37.4137.437.39
150 day SMA35.4935.4535.42
200 day SMA34.3334.3134.29
Back to top | Use Dark Theme