Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 34.84 and 35.27
| Daily Target 1 | 34.48 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 34.91 |
| Daily Target 4 | 35.19 |
| Daily Target 5 | 35.34 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 35.04 (2.67%) | 34.75 | 34.63 - 35.06 | 0.7558 times | Fri 21 March 2025 | 34.13 (0.56%) | 33.41 | 33.22 - 34.18 | 1.1241 times | Thu 20 March 2025 | 33.94 (-0.59%) | 33.73 | 33.73 - 34.37 | 0.5708 times | Wed 19 March 2025 | 34.14 (1.88%) | 33.63 | 33.62 - 34.45 | 0.9168 times | Tue 18 March 2025 | 33.51 (-1.15%) | 33.57 | 33.10 - 33.62 | 0.9716 times | Mon 17 March 2025 | 33.90 (1.5%) | 33.36 | 33.36 - 34.15 | 0.5431 times | Fri 14 March 2025 | 33.40 (4.31%) | 32.68 | 32.68 - 33.47 | 0.5973 times | Thu 13 March 2025 | 32.02 (-3.55%) | 32.94 | 31.81 - 32.94 | 1.4978 times | Wed 12 March 2025 | 33.20 (1.72%) | 33.40 | 32.80 - 33.65 | 1.6708 times | Tue 11 March 2025 | 32.64 (0.46%) | 32.25 | 32.17 - 33.16 | 1.3519 times | Mon 10 March 2025 | 32.49 (-5.14%) | 33.44 | 32.20 - 33.44 | 1.6714 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 34.84 and 35.27
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 34.91 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 35.04 (2.67%) | 34.75 | 34.63 - 35.06 | 0.1237 times | Fri 21 March 2025 | 34.13 (2.19%) | 33.36 | 33.10 - 34.45 | 0.6752 times | Fri 14 March 2025 | 33.40 (-2.48%) | 33.44 | 31.81 - 33.65 | 1.111 times | Fri 07 March 2025 | 34.25 (-6.37%) | 36.83 | 33.08 - 36.97 | 1.3361 times | Fri 28 February 2025 | 36.58 (-3.25%) | 37.93 | 35.75 - 37.94 | 1.693 times | Fri 21 February 2025 | 37.81 (-6.41%) | 40.64 | 37.75 - 40.94 | 0.6614 times | Fri 14 February 2025 | 40.40 (0.5%) | 40.83 | 39.88 - 41.32 | 0.7756 times | Fri 07 February 2025 | 40.20 (-0.94%) | 39.54 | 39.36 - 41.40 | 1.4381 times | Fri 31 January 2025 | 40.58 (3.05%) | 38.57 | 38.47 - 41.68 | 1.8554 times | Fri 24 January 2025 | 39.38 (3.36%) | 38.42 | 38.17 - 39.89 | 0.3305 times | Fri 17 January 2025 | 38.10 (0%) | 38.63 | 37.98 - 38.63 | 0.1576 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 30.85 and 36.01
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 34.606666666667 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 35.04 (-4.21%) | 36.83 | 31.81 - 36.97 | 0.9298 times | Fri 28 February 2025 | 36.58 (-9.86%) | 39.54 | 35.75 - 41.40 | 1.3086 times | Fri 31 January 2025 | 40.58 (8.16%) | 37.97 | 36.19 - 41.68 | 1.2853 times | Tue 31 December 2024 | 37.52 (-5.94%) | 41.69 | 37.24 - 41.87 | 0.6694 times | Tue 26 November 2024 | 39.89 (20.15%) | 33.43 | 33.24 - 40.48 | 0.8231 times | Thu 31 October 2024 | 33.20 (3.88%) | 31.93 | 31.00 - 33.82 | 0.4715 times | Mon 30 September 2024 | 31.96 (0.66%) | 31.44 | 29.75 - 32.19 | 0.517 times | Fri 30 August 2024 | 31.75 (0.47%) | 31.62 | 27.78 - 32.18 | 1.279 times | Wed 31 July 2024 | 31.60 (0.03%) | 31.68 | 30.41 - 32.63 | 1.4898 times | Fri 28 June 2024 | 31.59 (3.78%) | 30.68 | 29.63 - 31.62 | 1.2265 times | Fri 31 May 2024 | 30.44 (-4.85%) | 32.12 | 29.95 - 33.53 | 1.1102 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 33.56 |
| 20 day DMA | 34.53 |
| 35 day DMA | 36.94 |
| 50 day DMA | 37.56 |
| 100 day DMA | 37.41 |
| 150 day DMA | 35.49 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 33.88 | 33.76 |
| 12 day EMA | 34.26 | 34.12 | 34.12 |
| 20 day EMA | 34.87 | 34.85 | 34.93 |
| 35 day EMA | 35.86 | 35.91 | 36.02 |
| 50 day EMA | 37.24 | 37.33 | 37.46 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 33.92 | 33.78 |
| 12 day SMA | 33.56 | 33.51 | 33.67 |
| 20 day SMA | 34.53 | 34.64 | 34.82 |
| 35 day SMA | 36.94 | 37.1 | 37.29 |
| 50 day SMA | 37.56 | 37.59 | 37.66 |
| 100 day SMA | 37.41 | 37.4 | 37.39 |
| 150 day SMA | 35.49 | 35.45 | 35.42 |
| 200 day SMA | 34.33 | 34.31 | 34.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.