WisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisdomtreeCloud

Strong Daily Stock price targets for WisdomtreeCloud WCLD are 28.37 and 29.39

Daily Target 127.53
Daily Target 228.18
Daily Target 328.55
Daily Target 429.2
Daily Target 529.57

Daily price and volume Wisdomtree Cloud

Date Closing Open Range Volume
Fri 01 May 2026 28.83 (6.38%) 28.10 27.90 - 28.92 1.7483 times
Thu 30 April 2026 27.10 (-0.88%) 27.17 26.43 - 27.17 1.042 times
Wed 29 April 2026 27.34 (0.37%) 27.15 26.75 - 27.38 0.4109 times
Tue 28 April 2026 27.24 (0.04%) 27.26 27.17 - 28.05 0.7784 times
Mon 27 April 2026 27.23 (0.37%) 27.00 26.75 - 27.52 0.4926 times
Fri 24 April 2026 27.13 (2.8%) 26.58 26.37 - 27.14 0.7033 times
Thu 23 April 2026 26.39 (-6.39%) 27.39 25.87 - 27.39 2.2482 times
Wed 22 April 2026 28.19 (1.22%) 28.13 27.88 - 28.35 0.7705 times
Tue 21 April 2026 27.85 (0.4%) 27.89 27.67 - 28.86 1.2891 times
Mon 20 April 2026 27.74 (2.25%) 26.98 26.98 - 27.78 0.5167 times
Fri 17 April 2026 27.13 (0.37%) 27.52 26.93 - 27.78 1.8302 times

Daily chart WisdomtreeCloud

Weekly price and charts WisdomtreeCloud

Strong weekly Stock price targets for WisdomtreeCloud WCLD are 27.63 and 30.12

Weekly Target 125.57
Weekly Target 227.2
Weekly Target 328.06
Weekly Target 429.69
Weekly Target 530.55

Weekly price and volumes for Wisdomtree Cloud

Date Closing Open Range Volume
Fri 01 May 2026 28.83 (6.27%) 27.00 26.43 - 28.92 0.5718 times
Fri 24 April 2026 27.13 (0%) 26.98 25.87 - 28.86 0.7067 times
Fri 17 April 2026 27.13 (12.62%) 24.15 24.09 - 27.78 0.981 times
Fri 10 April 2026 24.09 (-13.31%) 27.80 23.89 - 28.67 0.7599 times
Thu 02 April 2026 27.79 (6.07%) 26.44 26.28 - 28.07 1.0748 times
Fri 27 March 2026 26.20 (-6.4%) 28.28 25.96 - 28.75 1.0123 times
Fri 20 March 2026 27.99 (-1.03%) 28.52 27.67 - 29.29 0.6872 times
Fri 13 March 2026 28.28 (-4.94%) 29.29 27.92 - 29.70 0.9927 times
Fri 06 March 2026 29.75 (9.05%) 26.72 26.72 - 29.87 1.7488 times
Fri 27 February 2026 27.28 (0%) 26.87 25.19 - 28.05 1.4649 times
Fri 20 February 2026 27.28 (-3.23%) 28.12 27.14 - 28.73 0.6477 times

weekly chart WisdomtreeCloud

Monthly price and charts WisdomtreeCloud

Strong monthly Stock price targets for WisdomtreeCloud WCLD are 28.37 and 29.39

Monthly Target 127.53
Monthly Target 228.18
Monthly Target 328.55
Monthly Target 429.2
Monthly Target 529.57

Monthly price and volumes Wisdomtree Cloud

Date Closing Open Range Volume
Fri 01 May 2026 28.83 (6.38%) 28.10 27.90 - 28.92 0.1117 times
Thu 30 April 2026 27.10 (-0.81%) 27.69 23.89 - 28.86 1.5817 times
Tue 31 March 2026 27.32 (0.15%) 26.72 25.96 - 29.87 2.5718 times
Fri 27 February 2026 27.28 (-9.4%) 30.12 25.19 - 30.71 2.3212 times
Fri 30 January 2026 30.11 (-14%) 35.25 30.03 - 35.81 0.7985 times
Wed 31 December 2025 35.01 (3.24%) 33.51 33.35 - 36.49 0.2835 times
Fri 28 November 2025 33.91 (-5.25%) 35.13 32.24 - 36.38 0.5419 times
Fri 31 October 2025 35.79 (1.76%) 35.02 33.81 - 36.33 0.9055 times
Tue 30 September 2025 35.17 (-1.65%) 35.11 34.20 - 36.98 0.4116 times
Fri 29 August 2025 35.76 (2.17%) 34.57 32.41 - 36.09 0.4725 times
Thu 31 July 2025 35.00 (-3.15%) 35.95 34.63 - 36.98 0.2431 times

monthly chart WisdomtreeCloud

DMA SMA EMA moving averages of Wisdomtree Cloud WCLD

DMA (daily moving average) of Wisdomtree Cloud WCLD

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.43
20 day DMA 26.9
35 day DMA 27.24
50 day DMA 27.45
100 day DMA 30.02
150 day DMA 31.63
200 day DMA 32.54

EMA (exponential moving average) of Wisdomtree Cloud WCLD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.227.25
12 day EMA27.3727.1127.11
20 day EMA27.2627.0927.09
35 day EMA27.3127.2227.23
50 day EMA27.527.4527.46

SMA (simple moving average) of Wisdomtree Cloud WCLD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.2127.07
12 day SMA27.4327.2527.08
20 day SMA26.926.8526.86
35 day SMA27.2427.2427.28
50 day SMA27.4527.4427.45
100 day SMA30.0230.0830.16
150 day SMA31.6331.6831.74
200 day SMA32.5432.5732.61
Back to top | Use Dark Theme