Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 39.62 and 39.97
| Daily Target 1 | 39.53 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 39.88 |
| Daily Target 4 | 40.06 |
| Daily Target 5 | 40.23 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 39.89 (0%) | 39.92 | 39.70 - 40.05 | 1.0214 times | Tue 26 November 2024 | 39.89 (-0.52%) | 39.92 | 39.70 - 40.05 | 1.0214 times | Mon 25 November 2024 | 40.10 (1.34%) | 40.07 | 39.93 - 40.48 | 1.0766 times | Fri 22 November 2024 | 39.57 (2.38%) | 38.89 | 38.89 - 39.63 | 2.0304 times | Thu 21 November 2024 | 38.65 (3.9%) | 37.74 | 37.69 - 38.80 | 2.3028 times | Wed 20 November 2024 | 37.20 (0.81%) | 37.05 | 36.65 - 37.20 | 0.3121 times | Tue 19 November 2024 | 36.90 (1.88%) | 35.85 | 35.80 - 36.90 | 0.6907 times | Mon 18 November 2024 | 36.22 (-0.41%) | 36.49 | 36.10 - 36.50 | 0.4983 times | Fri 15 November 2024 | 36.37 (-2.52%) | 36.99 | 36.22 - 36.99 | 0.5988 times | Thu 14 November 2024 | 37.31 (-1.69%) | 37.97 | 37.29 - 37.97 | 0.4474 times | Wed 13 November 2024 | 37.95 (0.66%) | 37.72 | 37.59 - 38.50 | 0.6478 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 39.62 and 39.97
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 39.88 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 39.89 (0%) | 39.92 | 39.70 - 40.05 | 0.3548 times | Tue 26 November 2024 | 39.89 (0.81%) | 40.07 | 39.70 - 40.48 | 0.7288 times | Fri 22 November 2024 | 39.57 (8.8%) | 36.49 | 35.80 - 39.63 | 2.0267 times | Fri 15 November 2024 | 36.37 (-0.82%) | 36.82 | 36.22 - 38.50 | 1.0226 times | Fri 08 November 2024 | 36.67 (8.94%) | 33.50 | 33.28 - 36.70 | 1.1666 times | Fri 01 November 2024 | 33.66 (2.25%) | 33.15 | 32.93 - 33.90 | 2.0056 times | Fri 25 October 2024 | 32.92 (-1.5%) | 33.29 | 32.32 - 33.57 | 0.5952 times | Fri 18 October 2024 | 33.42 (0.81%) | 33.28 | 32.84 - 33.56 | 0.6954 times | Fri 11 October 2024 | 33.15 (3.46%) | 31.93 | 31.36 - 33.35 | 0.6917 times | Fri 04 October 2024 | 32.04 (0.22%) | 31.82 | 31.00 - 32.16 | 0.7124 times | Fri 27 September 2024 | 31.97 (0.41%) | 31.97 | 31.42 - 32.19 | 0.5357 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 36.57 and 43.81
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 37.87 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 39.89 (20.15%) | 33.43 | 33.24 - 40.48 | 0.6979 times | Thu 31 October 2024 | 33.20 (3.88%) | 31.93 | 31.00 - 33.82 | 0.3998 times | Mon 30 September 2024 | 31.96 (0.66%) | 31.44 | 29.75 - 32.19 | 0.4384 times | Fri 30 August 2024 | 31.75 (0.47%) | 31.62 | 27.78 - 32.18 | 1.0845 times | Wed 31 July 2024 | 31.60 (0.03%) | 31.68 | 30.41 - 32.63 | 1.2632 times | Fri 28 June 2024 | 31.59 (3.78%) | 30.68 | 29.63 - 31.62 | 1.0399 times | Fri 31 May 2024 | 30.44 (-4.85%) | 32.12 | 29.95 - 33.53 | 0.9413 times | Tue 30 April 2024 | 31.99 (-8.13%) | 34.92 | 31.17 - 34.92 | 0.8301 times | Thu 28 March 2024 | 34.82 (-2.63%) | 35.79 | 33.67 - 35.97 | 0.9269 times | Thu 29 February 2024 | 35.76 (3.35%) | 34.89 | 33.83 - 37.34 | 2.378 times | Wed 31 January 2024 | 34.60 (-1%) | 34.45 | 32.33 - 36.15 | 2.5795 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 38.15 |
| 20 day DMA | 36.94 |
| 35 day DMA | 35.29 |
| 50 day DMA | 34.23 |
| 100 day DMA | 32.65 |
| 150 day DMA | 32.24 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.18 | 38.82 |
| 12 day EMA | 38.26 | 37.96 | 37.61 |
| 20 day EMA | 37.24 | 36.96 | 36.65 |
| 35 day EMA | 35.84 | 35.6 | 35.35 |
| 50 day EMA | 34.51 | 34.29 | 34.06 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.08 | 38.48 |
| 12 day SMA | 38.15 | 37.94 | 37.67 |
| 20 day SMA | 36.94 | 36.61 | 36.28 |
| 35 day SMA | 35.29 | 35.08 | 34.84 |
| 50 day SMA | 34.23 | 34.05 | 33.88 |
| 100 day SMA | 32.65 | 32.55 | 32.46 |
| 150 day SMA | 32.24 | 32.19 | 32.14 |
| 200 day SMA | 32.68 | 32.66 | 32.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.