Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 27 and 29.26
| Daily Target 1 | 26.56 |
| Daily Target 2 | 27.44 |
| Daily Target 3 | 28.816666666667 |
| Daily Target 4 | 29.7 |
| Daily Target 5 | 31.08 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 28.33 (-1.73%) | 30.06 | 27.93 - 30.19 | 1.2846 times |
| Mon 07 April 2025 | 28.83 (-0.62%) | 27.57 | 27.14 - 30.16 | 1.9182 times |
| Fri 04 April 2025 | 29.01 (-5.72%) | 29.62 | 28.28 - 29.85 | 1.5037 times |
| Thu 03 April 2025 | 30.77 (-7.35%) | 31.44 | 30.48 - 31.61 | 0.936 times |
| Wed 02 April 2025 | 33.21 (1.07%) | 32.10 | 32.09 - 33.47 | 1.7228 times |
| Tue 01 April 2025 | 32.86 (1.26%) | 32.28 | 32.01 - 32.86 | 0.4426 times |
| Mon 31 March 2025 | 32.45 (-1.58%) | 32.20 | 31.56 - 32.53 | 1.0251 times |
| Fri 28 March 2025 | 32.97 (-4.52%) | 33.76 | 32.66 - 33.76 | 0.3769 times |
| Wed 26 March 2025 | 34.53 (-1.46%) | 35.23 | 34.32 - 35.27 | 0.4037 times |
| Mon 24 March 2025 | 35.04 (2.67%) | 34.75 | 34.63 - 35.06 | 0.3865 times |
| Fri 21 March 2025 | 34.13 (0.56%) | 33.41 | 33.22 - 34.18 | 0.5748 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 27.74 and 30.79
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 28.553333333333 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 28.33 (-2.34%) | 27.57 | 27.14 - 30.19 | 0.9411 times |
| Fri 04 April 2025 | 29.01 (-12.01%) | 32.20 | 28.28 - 33.47 | 1.6544 times |
| Fri 28 March 2025 | 32.97 (-3.4%) | 34.75 | 32.66 - 35.27 | 0.343 times |
| Fri 21 March 2025 | 34.13 (2.19%) | 33.36 | 33.10 - 34.45 | 0.62 times |
| Fri 14 March 2025 | 33.40 (-2.48%) | 33.44 | 31.81 - 33.65 | 1.0201 times |
| Fri 07 March 2025 | 34.25 (-6.37%) | 36.83 | 33.08 - 36.97 | 1.2268 times |
| Fri 28 February 2025 | 36.58 (-3.25%) | 37.93 | 35.75 - 37.94 | 1.5545 times |
| Fri 21 February 2025 | 37.81 (-6.41%) | 40.64 | 37.75 - 40.94 | 0.6073 times |
| Fri 14 February 2025 | 40.40 (0.5%) | 40.83 | 39.88 - 41.32 | 0.7122 times |
| Fri 07 February 2025 | 40.20 (-0.94%) | 39.54 | 39.36 - 41.40 | 1.3205 times |
| Fri 31 January 2025 | 40.58 (3.05%) | 38.57 | 38.47 - 41.68 | 1.7037 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 24.57 and 30.9
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 29.646666666667 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 28.33 (-12.7%) | 32.28 | 27.14 - 33.47 | 0.7414 times |
| Mon 31 March 2025 | 32.45 (-11.29%) | 36.83 | 31.56 - 36.97 | 1.1345 times |
| Fri 28 February 2025 | 36.58 (-9.86%) | 39.54 | 35.75 - 41.40 | 1.3554 times |
| Fri 31 January 2025 | 40.58 (8.16%) | 37.97 | 36.19 - 41.68 | 1.3313 times |
| Tue 31 December 2024 | 37.52 (-5.94%) | 41.69 | 37.24 - 41.87 | 0.6933 times |
| Tue 26 November 2024 | 39.89 (20.15%) | 33.43 | 33.24 - 40.48 | 0.8525 times |
| Thu 31 October 2024 | 33.20 (3.88%) | 31.93 | 31.00 - 33.82 | 0.4883 times |
| Mon 30 September 2024 | 31.96 (0.66%) | 31.44 | 29.75 - 32.19 | 0.5355 times |
| Fri 30 August 2024 | 31.75 (0.47%) | 31.62 | 27.78 - 32.18 | 1.3248 times |
| Wed 31 July 2024 | 31.60 (0.03%) | 31.68 | 30.41 - 32.63 | 1.5431 times |
| Fri 28 June 2024 | 31.59 (3.78%) | 30.68 | 29.63 - 31.62 | 1.2703 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 32.17 |
| 20 day DMA | 32.57 |
| 35 day DMA | 34.55 |
| 50 day DMA | 36.37 |
| 100 day DMA | 37.26 |
| 150 day DMA | 35.5 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 30.46 | 31.27 |
| 12 day EMA | 31.41 | 31.97 | 32.54 |
| 20 day EMA | 32.54 | 32.98 | 33.42 |
| 35 day EMA | 34.3 | 34.65 | 34.99 |
| 50 day EMA | 35.9 | 36.21 | 36.51 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 30.94 | 31.66 |
| 12 day SMA | 32.17 | 32.66 | 33.05 |
| 20 day SMA | 32.57 | 32.86 | 33.15 |
| 35 day SMA | 34.55 | 34.91 | 35.25 |
| 50 day SMA | 36.37 | 36.59 | 36.79 |
| 100 day SMA | 37.26 | 37.32 | 37.36 |
| 150 day SMA | 35.5 | 35.52 | 35.54 |
| 200 day SMA | 34.37 | 34.38 | 34.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.