Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 42.83 and 44.44
| Daily Target 1 | 42.46 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 44.066666666667 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 45.68 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.95 (-2.79%) | 44.71 | 43.32 - 44.93 | 1.0431 times | Thu 29 October 2026 | 45.21 (-2.33%) | 44.63 | 43.79 - 45.60 | 1.2542 times | Wed 28 October 2026 | 46.29 (0.04%) | 46.01 | 45.89 - 46.96 | 1.177 times | Tue 27 October 2026 | 46.27 (-1.03%) | 46.53 | 45.93 - 47.08 | 1.6832 times | Mon 26 October 2026 | 46.75 (0.73%) | 46.52 | 46.05 - 47.00 | 1.3192 times | Fri 23 October 2026 | 46.41 (2.47%) | 45.28 | 44.92 - 46.48 | 0.8601 times | Thu 22 October 2026 | 45.29 (1.25%) | 43.43 | 43.43 - 45.55 | 0.509 times | Wed 21 October 2026 | 44.73 (2.08%) | 43.95 | 43.73 - 45.01 | 0.5771 times | Tue 20 October 2026 | 43.82 (3.42%) | 42.68 | 42.68 - 43.97 | 0.9871 times | Mon 19 October 2026 | 42.37 (2.1%) | 42.03 | 41.56 - 42.50 | 0.59 times | Fri 16 October 2026 | 41.50 (-4.93%) | 43.88 | 41.07 - 44.28 | 1.4031 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 41.76 and 45.52
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 44.783333333333 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.95 (-5.3%) | 46.52 | 43.32 - 47.08 | 1.6611 times | Fri 23 October 2026 | 46.41 (11.83%) | 42.03 | 41.56 - 46.48 | 0.9036 times | Fri 16 October 2026 | 41.50 (-5.12%) | 43.86 | 41.07 - 44.38 | 1.2004 times | Fri 09 October 2026 | 43.74 (6.06%) | 41.36 | 41.31 - 43.74 | 0.6398 times | Fri 02 October 2026 | 41.24 (2.41%) | 39.19 | 38.74 - 42.06 | 0.8597 times | Fri 25 September 2026 | 40.27 (0.07%) | 40.54 | 40.24 - 41.80 | 0.7518 times | Fri 18 September 2026 | 40.24 (3.76%) | 39.68 | 39.51 - 41.83 | 0.8704 times | Fri 11 September 2026 | 38.78 (-4.76%) | 40.34 | 38.47 - 40.34 | 1.1323 times | Fri 04 September 2026 | 40.72 (-5.15%) | 42.65 | 40.59 - 43.31 | 0.9887 times | Fri 28 August 2026 | 42.93 (5.51%) | 40.56 | 38.92 - 43.54 | 0.9923 times | Fri 21 August 2026 | 40.69 (-0.2%) | 40.38 | 39.41 - 40.81 | 0.7588 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 42.34 and 48.7
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 43.916666666667 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.95 (8.22%) | 41.11 | 40.72 - 47.08 | 0.7637 times | Wed 30 September 2026 | 40.61 (-5.89%) | 42.59 | 38.47 - 42.86 | 0.6694 times | Mon 31 August 2026 | 43.15 (21.58%) | 36.20 | 36.19 - 43.54 | 0.6751 times | Fri 31 July 2026 | 35.49 (10.7%) | 32.61 | 31.39 - 36.17 | 0.9615 times | Tue 30 June 2026 | 32.06 (-2.7%) | 33.84 | 28.42 - 36.47 | 1.2477 times | Fri 29 May 2026 | 32.95 (21.59%) | 28.10 | 27.01 - 33.00 | 1.088 times | Thu 30 April 2026 | 27.10 (-0.81%) | 27.69 | 23.89 - 28.86 | 0.9992 times | Tue 31 March 2026 | 27.32 (0.15%) | 26.72 | 25.96 - 29.87 | 1.6246 times | Fri 27 February 2026 | 27.28 (-9.4%) | 30.12 | 25.19 - 30.71 | 1.4663 times | Fri 30 January 2026 | 30.11 (-14%) | 35.25 | 30.03 - 35.81 | 0.5044 times | Wed 31 December 2025 | 35.01 (3.24%) | 33.51 | 33.35 - 36.49 | 0.1791 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 44.69 |
| 20 day DMA | 43.85 |
| 35 day DMA | 42.58 |
| 50 day DMA | 42.04 |
| 100 day DMA | 38.3 |
| 150 day DMA | 35.17 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 45.7 | 45.94 |
| 12 day EMA | 44.71 | 44.85 | 44.78 |
| 20 day EMA | 44.02 | 44.03 | 43.91 |
| 35 day EMA | 43.15 | 43.1 | 42.98 |
| 50 day EMA | 42.25 | 42.18 | 42.06 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 46.19 | 46.2 |
| 12 day SMA | 44.69 | 44.53 | 44.35 |
| 20 day SMA | 43.85 | 43.71 | 43.53 |
| 35 day SMA | 42.58 | 42.44 | 42.26 |
| 50 day SMA | 42.04 | 41.97 | 41.87 |
| 100 day SMA | 38.3 | 38.17 | 38.03 |
| 150 day SMA | 35.17 | 35.06 | 34.94 |
| 200 day SMA | 33.53 | 33.47 | 33.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.