Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 257.77 and 261.41
| Daily Target 1 | 254.87 |
| Daily Target 2 | 257.03 |
| Daily Target 3 | 258.51333333333 |
| Daily Target 4 | 260.67 |
| Daily Target 5 | 262.15 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 259.18 (0.47%) | 258.53 | 256.36 - 260.00 | 1.0808 times | Thu 08 May 2025 | 257.98 (2.95%) | 252.41 | 251.76 - 260.34 | 1.4715 times | Wed 07 May 2025 | 250.58 (1.13%) | 248.36 | 245.95 - 251.22 | 0.9115 times | Tue 06 May 2025 | 247.79 (-0.22%) | 246.66 | 245.77 - 250.77 | 0.7381 times | Mon 05 May 2025 | 248.34 (-0.14%) | 247.86 | 247.24 - 251.75 | 0.6591 times | Fri 02 May 2025 | 248.68 (0.84%) | 249.95 | 248.00 - 251.17 | 1.0618 times | Thu 01 May 2025 | 246.61 (0.66%) | 247.05 | 245.65 - 250.37 | 1.2492 times | Wed 30 April 2025 | 245.00 (0.66%) | 241.84 | 238.73 - 245.52 | 1.1697 times | Tue 29 April 2025 | 243.39 (1.49%) | 239.82 | 238.25 - 244.24 | 0.9256 times | Mon 28 April 2025 | 239.82 (0.12%) | 239.36 | 237.00 - 241.31 | 0.7327 times | Fri 25 April 2025 | 239.53 (1.12%) | 236.86 | 235.79 - 239.81 | 0.8997 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 252.48 and 267.05
| Weekly Target 1 | 240.53 |
| Weekly Target 2 | 249.85 |
| Weekly Target 3 | 255.09666666667 |
| Weekly Target 4 | 264.42 |
| Weekly Target 5 | 269.67 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 259.18 (4.22%) | 247.86 | 245.77 - 260.34 | 0.7608 times | Fri 02 May 2025 | 248.68 (3.82%) | 239.36 | 237.00 - 251.17 | 0.8043 times | Fri 25 April 2025 | 239.53 (8.37%) | 218.91 | 210.75 - 239.81 | 0.8773 times | Thu 17 April 2025 | 221.02 (-2.94%) | 232.16 | 220.28 - 235.00 | 0.4857 times | Wed 16 April 2025 | 227.71 (0%) | 232.16 | 224.30 - 235.00 | 0 times | Wed 16 April 2025 | 227.71 (0.53%) | 230.00 | 224.30 - 235.96 | 0.5165 times | Fri 11 April 2025 | 226.51 (4.32%) | 206.04 | 205.33 - 232.62 | 2.3644 times | Fri 04 April 2025 | 217.14 (-8.95%) | 236.67 | 216.11 - 237.41 | 2.2696 times | Fri 28 March 2025 | 238.49 (-4.41%) | 252.89 | 236.03 - 254.14 | 0.6269 times | Fri 21 March 2025 | 249.49 (2.18%) | 243.41 | 242.45 - 256.17 | 1.2945 times | Fri 14 March 2025 | 244.17 (-3.25%) | 249.92 | 235.56 - 251.45 | 1.4161 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 252.42 and 267.11
| Monthly Target 1 | 240.37 |
| Monthly Target 2 | 249.77 |
| Monthly Target 3 | 255.05666666667 |
| Monthly Target 4 | 264.46 |
| Monthly Target 5 | 269.75 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 259.18 (5.79%) | 247.05 | 245.65 - 260.34 | 0.1905 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 1.1086 times | Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.8494 times | Fri 28 February 2025 | 263.34 (0.49%) | 259.73 | 251.03 - 283.68 | 1.1295 times | Fri 31 January 2025 | 262.06 (1.56%) | 260.68 | 244.88 - 274.50 | 0.9405 times | Tue 31 December 2024 | 258.03 (-4.5%) | 291.60 | 256.19 - 294.00 | 2.0709 times | Tue 26 November 2024 | 270.19 (15.54%) | 233.16 | 231.74 - 278.98 | 0.8752 times | Thu 31 October 2024 | 233.85 (-4.32%) | 243.94 | 233.33 - 247.72 | 0.7729 times | Mon 30 September 2024 | 244.41 (-7.14%) | 262.99 | 241.54 - 265.57 | 0.8022 times | Fri 30 August 2024 | 263.19 (15.88%) | 227.33 | 199.81 - 266.82 | 1.2603 times | Wed 31 July 2024 | 227.12 (1.59%) | 223.00 | 219.01 - 237.48 | 0.8651 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 252.77 |
| 12 day DMA | 246.98 |
| 20 day DMA | 238.43 |
| 35 day DMA | 236.15 |
| 50 day DMA | 240.54 |
| 100 day DMA | 250.68 |
| 150 day DMA | 251.05 |
| 200 day DMA | 247.83 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.83 | 251.16 | 247.75 |
| 12 day EMA | 247.06 | 244.86 | 242.47 |
| 20 day EMA | 243.05 | 241.35 | 239.6 |
| 35 day EMA | 242.79 | 241.83 | 240.88 |
| 50 day EMA | 243.5 | 242.86 | 242.24 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.77 | 250.67 | 248.4 |
| 12 day SMA | 246.98 | 243.8 | 240.14 |
| 20 day SMA | 238.43 | 236.8 | 235.14 |
| 35 day SMA | 236.15 | 235.96 | 235.78 |
| 50 day SMA | 240.54 | 240.78 | 240.72 |
| 100 day SMA | 250.68 | 250.83 | 251 |
| 150 day SMA | 251.05 | 250.95 | 250.87 |
| 200 day SMA | 247.83 | 247.69 | 247.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.