Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 126.99 and 131.38
| Daily Target 1 | 123.73 |
| Daily Target 2 | 125.85 |
| Daily Target 3 | 128.12 |
| Daily Target 4 | 130.24 |
| Daily Target 5 | 132.51 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 127.97 (0.71%) | 127.29 | 126.00 - 130.39 | 1.206 times | Wed 25 March 2026 | 127.07 (-1.72%) | 131.41 | 125.88 - 133.00 | 1.2197 times | Tue 24 March 2026 | 129.29 (-5.67%) | 135.33 | 128.28 - 136.55 | 1.206 times | Mon 23 March 2026 | 137.06 (0.79%) | 137.19 | 134.16 - 138.09 | 1.0356 times | Fri 20 March 2026 | 135.98 (2%) | 132.40 | 128.75 - 136.88 | 0.6326 times | Thu 19 March 2026 | 133.32 (-1.37%) | 131.00 | 130.33 - 137.14 | 0.4402 times | Tue 17 March 2026 | 135.17 (1.15%) | 133.90 | 133.90 - 139.38 | 0.8014 times | Mon 16 March 2026 | 133.63 (0.41%) | 133.63 | 132.24 - 136.86 | 1.459 times | Fri 13 March 2026 | 133.09 (-0.78%) | 134.60 | 130.91 - 135.98 | 0.98 times | Thu 12 March 2026 | 134.14 (-2.68%) | 137.28 | 133.85 - 141.60 | 1.0193 times | Wed 11 March 2026 | 137.84 (-3.26%) | 143.00 | 136.56 - 145.50 | 1.0248 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 120.82 and 133.03
| Weekly Target 1 | 118.44 |
| Weekly Target 2 | 123.2 |
| Weekly Target 3 | 130.64666666667 |
| Weekly Target 4 | 135.41 |
| Weekly Target 5 | 142.86 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 127.97 (-5.89%) | 137.19 | 125.88 - 138.09 | 0.8492 times | Fri 20 March 2026 | 135.98 (2.17%) | 133.63 | 128.75 - 139.38 | 0.6065 times | Fri 13 March 2026 | 133.09 (-11.9%) | 149.69 | 130.91 - 153.90 | 0.9985 times | Fri 06 March 2026 | 151.07 (12.94%) | 131.77 | 131.77 - 151.23 | 1.1009 times | Fri 27 February 2026 | 133.76 (-2.94%) | 134.41 | 117.76 - 142.57 | 2.2853 times | Fri 20 February 2026 | 137.81 (-4.58%) | 145.23 | 136.64 - 146.27 | 0.7256 times | Fri 13 February 2026 | 144.42 (0%) | 144.26 | 141.70 - 147.38 | 0.2368 times | Fri 13 February 2026 | 144.42 (-11.36%) | 149.71 | 140.59 - 158.50 | 1.1614 times | Fri 06 February 2026 | 162.92 (-7.24%) | 177.02 | 156.87 - 177.81 | 1.0259 times | Fri 30 January 2026 | 175.63 (-7.22%) | 190.42 | 169.01 - 194.01 | 1.0098 times | Fri 23 January 2026 | 189.29 (1.32%) | 186.00 | 180.56 - 190.35 | 0.3543 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 112.92 and 140.94
| Monthly Target 1 | 107.9 |
| Monthly Target 2 | 117.93 |
| Monthly Target 3 | 135.91666666667 |
| Monthly Target 4 | 145.95 |
| Monthly Target 5 | 163.94 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 127.97 (-4.33%) | 131.77 | 125.88 - 153.90 | 1.2471 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.9067 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.9268 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.7847 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.763 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.7093 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.134 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.2364 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.7337 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.5584 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.7373 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 131.47 |
| 12 day DMA | 133.92 |
| 20 day DMA | 137.35 |
| 35 day DMA | 140.28 |
| 50 day DMA | 153.02 |
| 100 day DMA | 186.48 |
| 150 day DMA | 202.36 |
| 200 day DMA | 210.27 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.32 | 131.49 | 133.7 |
| 12 day EMA | 133.71 | 134.75 | 136.14 |
| 20 day EMA | 137.11 | 138.07 | 139.23 |
| 35 day EMA | 146.72 | 147.82 | 149.04 |
| 50 day EMA | 155.28 | 156.39 | 157.59 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.47 | 132.54 | 134.16 |
| 12 day SMA | 133.92 | 135.6 | 137.6 |
| 20 day SMA | 137.35 | 137.6 | 137.76 |
| 35 day SMA | 140.28 | 141.49 | 142.46 |
| 50 day SMA | 153.02 | 154.45 | 156.07 |
| 100 day SMA | 186.48 | 187.53 | 188.57 |
| 150 day SMA | 202.36 | 203.02 | 203.69 |
| 200 day SMA | 210.27 | 210.89 | 211.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.