Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 249.18 and 254.34
| Daily Target 1 | 248.07 |
| Daily Target 2 | 250.28 |
| Daily Target 3 | 253.22666666667 |
| Daily Target 4 | 255.44 |
| Daily Target 5 | 258.39 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 252.50 (0.23%) | 253.66 | 251.01 - 256.17 | 0.8658 times | Tue 18 March 2025 | 251.91 (0.51%) | 249.11 | 247.70 - 252.02 | 0.9523 times | Mon 17 March 2025 | 250.62 (2.64%) | 243.41 | 242.45 - 252.32 | 0.859 times | Fri 14 March 2025 | 244.17 (2.93%) | 239.57 | 238.55 - 245.15 | 0.6555 times | Thu 13 March 2025 | 237.22 (-1.84%) | 242.16 | 235.56 - 243.50 | 1.0864 times | Wed 12 March 2025 | 241.67 (-0.52%) | 246.06 | 238.72 - 247.04 | 1.1195 times | Tue 11 March 2025 | 242.93 (-0.03%) | 243.78 | 241.20 - 246.21 | 1.3623 times | Mon 10 March 2025 | 243.00 (-3.72%) | 249.92 | 241.63 - 251.45 | 1.1009 times | Fri 07 March 2025 | 252.38 (-0.54%) | 251.35 | 245.45 - 255.80 | 0.977 times | Thu 06 March 2025 | 253.76 (-2.25%) | 255.42 | 252.92 - 260.98 | 1.0213 times | Wed 05 March 2025 | 259.61 (2.36%) | 253.02 | 252.46 - 260.70 | 0.8926 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 247.48 and 261.2
| Weekly Target 1 | 236.65 |
| Weekly Target 2 | 244.58 |
| Weekly Target 3 | 250.37333333333 |
| Weekly Target 4 | 258.3 |
| Weekly Target 5 | 264.09 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 252.50 (3.41%) | 243.41 | 242.45 - 256.17 | 0.5742 times | Fri 14 March 2025 | 244.17 (-3.25%) | 249.92 | 235.56 - 251.45 | 1.1421 times | Fri 07 March 2025 | 252.38 (-4.16%) | 264.26 | 245.45 - 264.72 | 1.0046 times | Fri 28 February 2025 | 263.34 (2.71%) | 255.18 | 251.03 - 281.00 | 2.1381 times | Fri 21 February 2025 | 256.39 (-0.64%) | 257.05 | 255.24 - 265.76 | 0.9652 times | Fri 14 February 2025 | 258.05 (-5.09%) | 274.67 | 254.28 - 277.23 | 0.9651 times | Fri 07 February 2025 | 271.89 (3.75%) | 259.73 | 254.74 - 283.68 | 1.3005 times | Fri 31 January 2025 | 262.06 (1.46%) | 255.22 | 255.22 - 274.50 | 0.9604 times | Fri 24 January 2025 | 258.28 (3.46%) | 250.46 | 247.46 - 260.21 | 0.7873 times | Fri 17 January 2025 | 249.64 (0%) | 256.32 | 248.81 - 256.32 | 0.1625 times | Fri 17 January 2025 | 249.64 (-0.03%) | 248.24 | 244.88 - 256.32 | 1.1219 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 229.45 and 258.61
| Monthly Target 1 | 221.77 |
| Monthly Target 2 | 237.13 |
| Monthly Target 3 | 250.92666666667 |
| Monthly Target 4 | 266.29 |
| Monthly Target 5 | 280.09 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 252.50 (-4.12%) | 264.26 | 235.56 - 264.72 | 0.5512 times | Fri 28 February 2025 | 263.34 (0.49%) | 259.73 | 251.03 - 283.68 | 1.0877 times | Fri 31 January 2025 | 262.06 (1.56%) | 260.68 | 244.88 - 274.50 | 0.9057 times | Tue 31 December 2024 | 258.03 (-4.5%) | 291.60 | 256.19 - 294.00 | 1.9942 times | Tue 26 November 2024 | 270.19 (15.54%) | 233.16 | 231.74 - 278.98 | 0.8428 times | Thu 31 October 2024 | 233.85 (-4.32%) | 243.94 | 233.33 - 247.72 | 0.7443 times | Mon 30 September 2024 | 244.41 (-7.14%) | 262.99 | 241.54 - 265.57 | 0.7725 times | Fri 30 August 2024 | 263.19 (15.88%) | 227.33 | 199.81 - 266.82 | 1.2136 times | Wed 31 July 2024 | 227.12 (1.59%) | 223.00 | 219.01 - 237.48 | 0.833 times | Fri 28 June 2024 | 223.56 (5.73%) | 210.07 | 207.00 - 225.41 | 1.055 times | Fri 31 May 2024 | 211.45 (-13.6%) | 245.38 | 204.52 - 263.66 | 1.6837 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 247.28 |
| 12 day DMA | 248.62 |
| 20 day DMA | 253.4 |
| 35 day DMA | 258.19 |
| 50 day DMA | 256.78 |
| 100 day DMA | 257.69 |
| 150 day DMA | 253.09 |
| 200 day DMA | 244.81 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.43 | 247.9 | 245.89 |
| 12 day EMA | 249.95 | 249.49 | 249.05 |
| 20 day EMA | 252.07 | 252.02 | 252.03 |
| 35 day EMA | 253.74 | 253.81 | 253.92 |
| 50 day EMA | 255.6 | 255.73 | 255.89 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.28 | 245.12 | 243.32 |
| 12 day SMA | 248.62 | 248.79 | 249.74 |
| 20 day SMA | 253.4 | 253.83 | 254.52 |
| 35 day SMA | 258.19 | 258.7 | 259.06 |
| 50 day SMA | 256.78 | 256.72 | 256.76 |
| 100 day SMA | 257.69 | 257.56 | 257.49 |
| 150 day SMA | 253.09 | 252.81 | 252.54 |
| 200 day SMA | 244.81 | 244.6 | 244.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.