Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 252.33 and 258.69
| Daily Target 1 | 247.51 |
| Daily Target 2 | 250.78 |
| Daily Target 3 | 253.86666666667 |
| Daily Target 4 | 257.14 |
| Daily Target 5 | 260.23 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 254.06 (-0.66%) | 254.05 | 250.59 - 256.95 | 1.0533 times | Wed 24 April 2024 | 255.74 (-0.42%) | 257.99 | 254.43 - 258.94 | 0.8475 times | Tue 23 April 2024 | 256.82 (1.3%) | 256.14 | 255.24 - 259.34 | 0.937 times | Mon 22 April 2024 | 253.53 (0.52%) | 254.35 | 251.00 - 254.82 | 0.8006 times | Fri 19 April 2024 | 252.22 (-1.34%) | 255.43 | 250.52 - 256.36 | 1.1246 times | Thu 18 April 2024 | 255.64 (-0.54%) | 257.38 | 254.28 - 258.25 | 0.9175 times | Wed 17 April 2024 | 257.02 (-0.26%) | 258.89 | 256.92 - 260.28 | 0.9166 times | Tue 16 April 2024 | 257.69 (-0.75%) | 259.70 | 256.71 - 260.20 | 1.4951 times | Mon 15 April 2024 | 259.63 (-1.54%) | 264.83 | 257.84 - 266.15 | 0.9964 times | Fri 12 April 2024 | 263.69 (-1.78%) | 265.38 | 263.38 - 267.60 | 0.9114 times | Thu 11 April 2024 | 268.47 (0.6%) | 268.30 | 264.86 - 269.68 | 0.8038 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 247.95 and 256.7
| Weekly Target 1 | 245.91 |
| Weekly Target 2 | 249.99 |
| Weekly Target 3 | 254.66333333333 |
| Weekly Target 4 | 258.74 |
| Weekly Target 5 | 263.41 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 254.06 (0.73%) | 254.35 | 250.59 - 259.34 | 0.5158 times | Fri 19 April 2024 | 252.22 (-4.35%) | 264.83 | 250.52 - 266.15 | 0.7727 times | Fri 12 April 2024 | 263.69 (-1.73%) | 267.56 | 263.38 - 271.95 | 0.6891 times | Fri 05 April 2024 | 268.32 (-1.62%) | 272.77 | 265.54 - 275.76 | 0.7297 times | Thu 28 March 2024 | 272.75 (-1.71%) | 277.70 | 270.47 - 279.99 | 0.5468 times | Fri 22 March 2024 | 277.50 (3.44%) | 270.65 | 269.01 - 280.26 | 0.8183 times | Fri 15 March 2024 | 268.27 (1.49%) | 263.94 | 263.12 - 272.95 | 1.0984 times | Fri 08 March 2024 | 264.32 (-9.45%) | 279.00 | 262.56 - 279.36 | 2.1525 times | Fri 01 March 2024 | 291.92 (-4.56%) | 308.00 | 289.25 - 311.28 | 2.0505 times | Fri 23 February 2024 | 305.88 (1.06%) | 303.00 | 294.68 - 309.86 | 0.6261 times | Fri 16 February 2024 | 302.67 (-0.73%) | 301.76 | 290.31 - 306.57 | 0.7795 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 239.67 and 264.91
| Monthly Target 1 | 234.87 |
| Monthly Target 2 | 244.47 |
| Monthly Target 3 | 260.11333333333 |
| Monthly Target 4 | 269.71 |
| Monthly Target 5 | 285.35 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 254.06 (-6.85%) | 272.77 | 250.52 - 275.76 | 0.7095 times | Thu 28 March 2024 | 272.75 (-7.44%) | 295.88 | 262.56 - 296.44 | 1.3208 times | Thu 29 February 2024 | 294.66 (1.23%) | 292.70 | 284.63 - 311.28 | 1.0262 times | Wed 31 January 2024 | 291.07 (5.44%) | 273.73 | 263.88 - 298.00 | 0.7857 times | Fri 29 December 2023 | 276.06 (1.97%) | 269.21 | 263.60 - 279.83 | 1.0318 times | Thu 30 November 2023 | 270.72 (27.87%) | 209.46 | 206.99 - 271.99 | 1.0979 times | Tue 31 October 2023 | 211.71 (-1.46%) | 214.85 | 202.01 - 223.49 | 0.8758 times | Fri 29 September 2023 | 214.85 (-12.13%) | 246.54 | 202.65 - 252.72 | 1.0482 times | Thu 31 August 2023 | 244.50 (3.11%) | 235.84 | 218.44 - 245.60 | 1.0993 times | Mon 31 July 2023 | 237.13 (4.98%) | 225.58 | 216.79 - 238.67 | 1.0049 times | Fri 30 June 2023 | 225.89 (6.56%) | 209.32 | 201.42 - 230.62 | 1.2822 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 254.47 |
| 12 day DMA | 258.45 |
| 20 day DMA | 263.21 |
| 35 day DMA | 266.97 |
| 50 day DMA | 275.16 |
| 100 day DMA | 278.34 |
| 150 day DMA | 260.21 |
| 200 day DMA | 253.94 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.31 | 255.93 | 256.03 |
| 12 day EMA | 258.45 | 259.25 | 259.89 |
| 20 day EMA | 262.16 | 263.01 | 263.77 |
| 35 day EMA | 268.8 | 269.67 | 270.49 |
| 50 day EMA | 275.05 | 275.91 | 276.73 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.47 | 254.79 | 255.05 |
| 12 day SMA | 258.45 | 259.87 | 260.94 |
| 20 day SMA | 263.21 | 264.19 | 265.27 |
| 35 day SMA | 266.97 | 267.34 | 267.66 |
| 50 day SMA | 275.16 | 276.02 | 276.89 |
| 100 day SMA | 278.34 | 278.49 | 278.66 |
| 150 day SMA | 260.21 | 260.06 | 259.89 |
| 200 day SMA | 253.94 | 253.81 | 253.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.