Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 251.44 and 255.07
| Daily Target 1 | 248.59 |
| Daily Target 2 | 250.65 |
| Daily Target 3 | 252.21666666667 |
| Daily Target 4 | 254.28 |
| Daily Target 5 | 255.85 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 252.72 (1.05%) | 251.66 | 250.15 - 253.78 | 0.4379 times |
| Thu 05 June 2025 | 250.10 (0.25%) | 249.48 | 246.72 - 250.82 | 0.5459 times |
| Wed 04 June 2025 | 249.48 (-0.65%) | 250.74 | 248.95 - 253.00 | 0.3968 times |
| Tue 03 June 2025 | 251.12 (1.36%) | 247.75 | 245.94 - 251.42 | 0.4805 times |
| Mon 02 June 2025 | 247.75 (0.02%) | 246.26 | 243.50 - 248.74 | 0.6395 times |
| Fri 30 May 2025 | 247.71 (2.46%) | 241.31 | 241.20 - 248.88 | 1.0974 times |
| Thu 29 May 2025 | 241.76 (0.78%) | 241.15 | 239.52 - 243.91 | 0.9402 times |
| Wed 28 May 2025 | 239.90 (0.25%) | 239.18 | 237.88 - 242.94 | 0.8554 times |
| Tue 27 May 2025 | 239.30 (0.54%) | 241.23 | 238.25 - 242.85 | 1.49 times |
| Fri 23 May 2025 | 238.01 (-12.52%) | 241.60 | 237.00 - 247.47 | 3.1164 times |
| Thu 22 May 2025 | 272.07 (1.31%) | 268.45 | 267.57 - 273.80 | 1.3164 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 248.11 and 258.39
| Weekly Target 1 | 239.72 |
| Weekly Target 2 | 246.22 |
| Weekly Target 3 | 250 |
| Weekly Target 4 | 256.5 |
| Weekly Target 5 | 260.28 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 252.72 (2.02%) | 246.26 | 243.50 - 253.78 | 1.043 times |
| Fri 30 May 2025 | 247.71 (4.08%) | 241.23 | 237.88 - 248.88 | 1.8282 times |
| Fri 23 May 2025 | 238.01 (-12.83%) | 270.57 | 237.00 - 274.65 | 2.4388 times |
| Fri 16 May 2025 | 273.05 (5.35%) | 265.64 | 260.93 - 276.00 | 1.1519 times |
| Fri 09 May 2025 | 259.18 (4.22%) | 247.86 | 245.77 - 260.34 | 0.7815 times |
| Fri 02 May 2025 | 248.68 (3.82%) | 239.36 | 237.00 - 251.17 | 0.8262 times |
| Fri 25 April 2025 | 239.53 (8.37%) | 218.91 | 210.75 - 239.81 | 0.9011 times |
| Thu 17 April 2025 | 221.02 (-2.94%) | 232.16 | 220.28 - 235.00 | 0.4989 times |
| Wed 16 April 2025 | 227.71 (0%) | 232.16 | 224.30 - 235.00 | 0 times |
| Wed 16 April 2025 | 227.71 (0.53%) | 230.00 | 224.30 - 235.96 | 0.5305 times |
| Fri 11 April 2025 | 226.51 (4.32%) | 206.04 | 205.33 - 232.62 | 2.4286 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 248.11 and 258.39
| Monthly Target 1 | 239.72 |
| Monthly Target 2 | 246.22 |
| Monthly Target 3 | 250 |
| Monthly Target 4 | 256.5 |
| Monthly Target 5 | 260.28 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 252.72 (2.02%) | 246.26 | 243.50 - 253.78 | 0.1757 times |
| Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 1.107 times |
| Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 1.1304 times |
| Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.8661 times |
| Fri 28 February 2025 | 263.34 (0.49%) | 259.73 | 251.03 - 283.68 | 1.1517 times |
| Fri 31 January 2025 | 262.06 (1.56%) | 260.68 | 244.88 - 274.50 | 0.959 times |
| Tue 31 December 2024 | 258.03 (-4.5%) | 291.60 | 256.19 - 294.00 | 2.1116 times |
| Tue 26 November 2024 | 270.19 (15.54%) | 233.16 | 231.74 - 278.98 | 0.8924 times |
| Thu 31 October 2024 | 233.85 (-4.32%) | 243.94 | 233.33 - 247.72 | 0.7881 times |
| Mon 30 September 2024 | 244.41 (-7.14%) | 262.99 | 241.54 - 265.57 | 0.818 times |
| Fri 30 August 2024 | 263.19 (15.88%) | 227.33 | 199.81 - 266.82 | 1.2851 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 250.23 |
| 12 day DMA | 249.87 |
| 20 day DMA | 258.02 |
| 35 day DMA | 249.96 |
| 50 day DMA | 243.31 |
| 100 day DMA | 250 |
| 150 day DMA | 253.04 |
| 200 day DMA | 251.4 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.4 | 249.24 | 248.81 |
| 12 day EMA | 251.42 | 251.18 | 251.38 |
| 20 day EMA | 251.91 | 251.82 | 252 |
| 35 day EMA | 249.12 | 248.91 | 248.84 |
| 50 day EMA | 244.61 | 244.28 | 244.04 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.23 | 249.23 | 247.56 |
| 12 day SMA | 249.87 | 251.63 | 253.57 |
| 20 day SMA | 258.02 | 258.28 | 258.3 |
| 35 day SMA | 249.96 | 249.25 | 248.61 |
| 50 day SMA | 243.31 | 243.27 | 243.27 |
| 100 day SMA | 250 | 249.93 | 249.93 |
| 150 day SMA | 253.04 | 253.01 | 252.96 |
| 200 day SMA | 251.4 | 251.21 | 251.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.