Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 170.4 and 175.6
| Daily Target 1 | 169.4 |
| Daily Target 2 | 171.39 |
| Daily Target 3 | 174.6 |
| Daily Target 4 | 176.59 |
| Daily Target 5 | 179.8 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 173.38 (-1.28%) | 177.02 | 172.61 - 177.81 | 1.334 times | Fri 30 January 2026 | 175.63 (0.56%) | 174.16 | 173.51 - 176.67 | 1.3672 times | Thu 29 January 2026 | 174.66 (-7.65%) | 178.82 | 169.01 - 179.99 | 2.698 times | Wed 28 January 2026 | 189.12 (0.29%) | 189.89 | 188.72 - 193.47 | 1.0104 times | Tue 27 January 2026 | 188.58 (-1.19%) | 190.72 | 185.91 - 191.36 | 0.6807 times | Mon 26 January 2026 | 190.85 (0.82%) | 190.42 | 190.00 - 194.01 | 0.6588 times | Fri 23 January 2026 | 189.29 (0.58%) | 188.00 | 186.33 - 190.35 | 0.3354 times | Thu 22 January 2026 | 188.20 (2.61%) | 184.66 | 183.34 - 189.04 | 0.3734 times | Wed 21 January 2026 | 183.41 (0.19%) | 183.00 | 180.56 - 185.09 | 1.0179 times | Tue 20 January 2026 | 183.07 (-2.01%) | 186.00 | 180.83 - 186.50 | 0.5242 times | Fri 16 January 2026 | 186.82 (-3.06%) | 193.47 | 185.60 - 193.47 | 0.5812 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 170.4 and 175.6
| Weekly Target 1 | 169.4 |
| Weekly Target 2 | 171.39 |
| Weekly Target 3 | 174.6 |
| Weekly Target 4 | 176.59 |
| Weekly Target 5 | 179.8 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 173.38 (-1.28%) | 177.02 | 172.61 - 177.81 | 0.4127 times | Fri 30 January 2026 | 175.63 (-7.22%) | 190.42 | 169.01 - 194.01 | 1.9844 times | Fri 23 January 2026 | 189.29 (1.32%) | 186.00 | 180.56 - 190.35 | 0.6963 times | Fri 16 January 2026 | 186.82 (-9.8%) | 205.54 | 185.60 - 210.08 | 1.1685 times | Fri 09 January 2026 | 207.12 (0.65%) | 205.80 | 205.14 - 212.74 | 0.8443 times | Fri 02 January 2026 | 205.79 (-6.76%) | 219.87 | 202.22 - 220.73 | 0.8698 times | Fri 26 December 2025 | 220.70 (0.94%) | 218.63 | 213.63 - 220.93 | 0.5602 times | Fri 19 December 2025 | 218.64 (-2.61%) | 224.95 | 214.55 - 224.97 | 1.2745 times | Fri 12 December 2025 | 224.49 (2.06%) | 220.78 | 220.08 - 226.83 | 0.9881 times | Fri 05 December 2025 | 219.96 (2.01%) | 213.74 | 210.06 - 221.84 | 1.2012 times | Fri 28 November 2025 | 215.62 (-4.23%) | 225.73 | 207.67 - 236.80 | 1.3056 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 170.4 and 175.6
| Monthly Target 1 | 169.4 |
| Monthly Target 2 | 171.39 |
| Monthly Target 3 | 174.6 |
| Monthly Target 4 | 176.59 |
| Monthly Target 5 | 179.8 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 173.38 (-1.28%) | 177.02 | 172.61 - 177.81 | 0.0962 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 1.2104 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 1.0248 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.9965 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.9263 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.4809 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.6147 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.9581 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.7292 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.9629 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 0.9833 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 180.27 |
| 12 day DMA | 184.64 |
| 20 day DMA | 193.22 |
| 35 day DMA | 203.55 |
| 50 day DMA | 208.52 |
| 100 day DMA | 221.38 |
| 150 day DMA | 224.39 |
| 200 day DMA | 230.08 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.73 | 181.41 | 184.3 |
| 12 day EMA | 185.41 | 187.6 | 189.78 |
| 20 day EMA | 191.37 | 193.26 | 195.12 |
| 35 day EMA | 199.27 | 200.79 | 202.27 |
| 50 day EMA | 207.1 | 208.48 | 209.82 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.27 | 183.77 | 186.5 |
| 12 day SMA | 184.64 | 186.36 | 188.36 |
| 20 day SMA | 193.22 | 194.84 | 196.8 |
| 35 day SMA | 203.55 | 204.96 | 206.29 |
| 50 day SMA | 208.52 | 209.56 | 210.55 |
| 100 day SMA | 221.38 | 221.95 | 222.51 |
| 150 day SMA | 224.39 | 224.82 | 225.23 |
| 200 day SMA | 230.08 | 230.38 | 230.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.