Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 227.35 and 235.47
| Daily Target 1 | 225.29 |
| Daily Target 2 | 229.41 |
| Daily Target 3 | 233.41 |
| Daily Target 4 | 237.53 |
| Daily Target 5 | 241.53 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 233.53 (-2.08%) | 236.67 | 229.29 - 237.41 | 1.6788 times |
| Fri 28 March 2025 | 238.49 (-4.9%) | 244.10 | 236.03 - 244.81 | 0.9571 times |
| Wed 26 March 2025 | 250.79 (0.35%) | 253.10 | 250.13 - 254.14 | 0.5071 times |
| Mon 24 March 2025 | 249.91 (0.17%) | 252.89 | 248.77 - 252.89 | 1.0248 times |
| Fri 21 March 2025 | 249.49 (-0.39%) | 246.99 | 245.23 - 250.19 | 1.4351 times |
| Thu 20 March 2025 | 250.47 (-0.8%) | 251.67 | 242.47 - 254.50 | 0.8779 times |
| Wed 19 March 2025 | 252.50 (0.23%) | 253.66 | 251.01 - 256.17 | 0.9142 times |
| Tue 18 March 2025 | 251.91 (0.51%) | 249.11 | 247.70 - 252.02 | 1.0056 times |
| Mon 17 March 2025 | 250.62 (2.64%) | 243.41 | 242.45 - 252.32 | 0.9071 times |
| Fri 14 March 2025 | 244.17 (2.93%) | 239.57 | 238.55 - 245.15 | 0.6922 times |
| Thu 13 March 2025 | 237.22 (-1.84%) | 242.16 | 235.56 - 243.50 | 1.1473 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 227.35 and 235.47
| Weekly Target 1 | 225.29 |
| Weekly Target 2 | 229.41 |
| Weekly Target 3 | 233.41 |
| Weekly Target 4 | 237.53 |
| Weekly Target 5 | 241.53 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 233.53 (-2.08%) | 236.67 | 229.29 - 237.41 | 0.329 times |
| Fri 28 March 2025 | 238.49 (-4.41%) | 252.89 | 236.03 - 254.14 | 0.4877 times |
| Fri 21 March 2025 | 249.49 (2.18%) | 243.41 | 242.45 - 256.17 | 1.0071 times |
| Fri 14 March 2025 | 244.17 (-3.25%) | 249.92 | 235.56 - 251.45 | 1.1017 times |
| Fri 07 March 2025 | 252.38 (-4.16%) | 264.26 | 245.45 - 264.72 | 0.9691 times |
| Fri 28 February 2025 | 263.34 (2.71%) | 255.18 | 251.03 - 281.00 | 2.0624 times |
| Fri 21 February 2025 | 256.39 (-0.64%) | 257.05 | 255.24 - 265.76 | 0.931 times |
| Fri 14 February 2025 | 258.05 (-5.09%) | 274.67 | 254.28 - 277.23 | 0.931 times |
| Fri 07 February 2025 | 271.89 (3.75%) | 259.73 | 254.74 - 283.68 | 1.2545 times |
| Fri 31 January 2025 | 262.06 (1.46%) | 255.22 | 255.22 - 274.50 | 0.9265 times |
| Fri 24 January 2025 | 258.28 (3.46%) | 250.46 | 247.46 - 260.21 | 0.7594 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 213.7 and 249.13
| Monthly Target 1 | 207.08 |
| Monthly Target 2 | 220.31 |
| Monthly Target 3 | 242.51333333333 |
| Monthly Target 4 | 255.74 |
| Monthly Target 5 | 277.94 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.7967 times |
| Fri 28 February 2025 | 263.34 (0.49%) | 259.73 | 251.03 - 283.68 | 1.0594 times |
| Fri 31 January 2025 | 262.06 (1.56%) | 260.68 | 244.88 - 274.50 | 0.8822 times |
| Tue 31 December 2024 | 258.03 (-4.5%) | 291.60 | 256.19 - 294.00 | 1.9424 times |
| Tue 26 November 2024 | 270.19 (15.54%) | 233.16 | 231.74 - 278.98 | 0.8209 times |
| Thu 31 October 2024 | 233.85 (-4.32%) | 243.94 | 233.33 - 247.72 | 0.7249 times |
| Mon 30 September 2024 | 244.41 (-7.14%) | 262.99 | 241.54 - 265.57 | 0.7525 times |
| Fri 30 August 2024 | 263.19 (15.88%) | 227.33 | 199.81 - 266.82 | 1.1821 times |
| Wed 31 July 2024 | 227.12 (1.59%) | 223.00 | 219.01 - 237.48 | 0.8114 times |
| Fri 28 June 2024 | 223.56 (5.73%) | 210.07 | 207.00 - 225.41 | 1.0276 times |
| Fri 31 May 2024 | 211.45 (-13.6%) | 245.38 | 204.52 - 263.66 | 1.64 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 244.44 |
| 12 day DMA | 245.9 |
| 20 day DMA | 248.7 |
| 35 day DMA | 255.03 |
| 50 day DMA | 256.24 |
| 100 day DMA | 257.84 |
| 150 day DMA | 254.21 |
| 200 day DMA | 245.83 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242 | 246.23 | 250.1 |
| 12 day EMA | 246.02 | 248.29 | 250.07 |
| 20 day EMA | 248.57 | 250.15 | 251.38 |
| 35 day EMA | 251.28 | 252.33 | 253.14 |
| 50 day EMA | 254.42 | 255.27 | 255.95 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.44 | 247.83 | 250.63 |
| 12 day SMA | 245.9 | 246.68 | 247.06 |
| 20 day SMA | 248.7 | 250.05 | 251.68 |
| 35 day SMA | 255.03 | 256.25 | 256.86 |
| 50 day SMA | 256.24 | 256.54 | 256.69 |
| 100 day SMA | 257.84 | 257.88 | 257.91 |
| 150 day SMA | 254.21 | 254.19 | 254.09 |
| 200 day SMA | 245.83 | 245.73 | 245.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.