Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 190.35 and 203.34
| Daily Target 1 | 187.57 |
| Daily Target 2 | 193.13 |
| Daily Target 3 | 200.56333333333 |
| Daily Target 4 | 206.12 |
| Daily Target 5 | 213.55 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 198.68 (-3.79%) | 207.85 | 195.01 - 208.00 | 1.9484 times | Thu 13 August 2026 | 206.51 (17.81%) | 177.44 | 174.60 - 227.49 | 2.5621 times | Wed 12 August 2026 | 175.29 (-3.3%) | 175.86 | 173.17 - 178.53 | 1.082 times | Tue 11 August 2026 | 181.27 (-1.59%) | 181.03 | 179.28 - 185.03 | 0.7311 times | Mon 10 August 2026 | 184.19 (2.52%) | 176.98 | 176.20 - 185.82 | 1.0345 times | Fri 07 August 2026 | 179.66 (5.51%) | 172.23 | 171.74 - 182.72 | 0.3587 times | Thu 06 August 2026 | 170.28 (-0.21%) | 166.00 | 163.05 - 171.40 | 0.4042 times | Wed 05 August 2026 | 170.63 (-0.39%) | 173.64 | 168.87 - 174.00 | 0.5383 times | Tue 04 August 2026 | 171.30 (3.79%) | 164.71 | 160.00 - 172.15 | 0.3943 times | Mon 03 August 2026 | 165.05 (2.94%) | 165.84 | 161.64 - 169.67 | 0.9465 times | Fri 31 July 2026 | 160.34 (1.41%) | 157.10 | 152.00 - 160.89 | 0.5306 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 185.93 and 240.25
| Weekly Target 1 | 145.46 |
| Weekly Target 2 | 172.07 |
| Weekly Target 3 | 199.78 |
| Weekly Target 4 | 226.39 |
| Weekly Target 5 | 254.1 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 198.68 (10.59%) | 176.98 | 173.17 - 227.49 | 1.7591 times | Fri 07 August 2026 | 179.66 (12.05%) | 165.84 | 160.00 - 182.72 | 0.6316 times | Fri 31 July 2026 | 160.34 (18.47%) | 136.01 | 136.01 - 170.40 | 1.3449 times | Fri 24 July 2026 | 135.34 (0%) | 130.49 | 130.49 - 136.00 | 0.1967 times | Fri 24 July 2026 | 135.34 (-6.52%) | 140.48 | 127.11 - 147.83 | 1.0713 times | Fri 17 July 2026 | 144.78 (4.18%) | 140.85 | 132.26 - 149.88 | 1.0793 times | Fri 10 July 2026 | 138.97 (2.64%) | 134.70 | 129.20 - 145.81 | 0.7148 times | Thu 02 July 2026 | 135.40 (9.19%) | 126.98 | 119.50 - 136.98 | 0.8357 times | Fri 26 June 2026 | 124.00 (6.05%) | 115.05 | 111.50 - 125.21 | 1.1705 times | Thu 18 June 2026 | 116.93 (-10.6%) | 133.22 | 116.55 - 133.88 | 1.1961 times | Fri 12 June 2026 | 130.80 (-9.34%) | 144.44 | 125.02 - 145.48 | 1.1347 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 179.34 and 246.83
| Monthly Target 1 | 127.9 |
| Monthly Target 2 | 163.29 |
| Monthly Target 3 | 195.39 |
| Monthly Target 4 | 230.78 |
| Monthly Target 5 | 262.88 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 198.68 (23.91%) | 165.84 | 160.00 - 227.49 | 0.5301 times | Fri 31 July 2026 | 160.34 (30.98%) | 128.76 | 126.08 - 170.40 | 1.0763 times | Tue 30 June 2026 | 122.42 (-16.27%) | 152.00 | 111.50 - 158.64 | 1.1187 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.1617 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.1558 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.202 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.6343 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.7945 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.6726 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.654 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.608 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 189.19 |
| 12 day DMA | 176.78 |
| 20 day DMA | 163.43 |
| 35 day DMA | 152.6 |
| 50 day DMA | 144.95 |
| 100 day DMA | 135.83 |
| 150 day DMA | 142.04 |
| 200 day DMA | 161.68 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.69 | 186.7 | 176.8 |
| 12 day EMA | 178.66 | 175.02 | 169.3 |
| 20 day EMA | 169.55 | 166.48 | 162.27 |
| 35 day EMA | 158.8 | 156.45 | 153.5 |
| 50 day EMA | 149.78 | 147.79 | 145.39 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.19 | 185.38 | 178.14 |
| 12 day SMA | 176.78 | 174.22 | 170.32 |
| 20 day SMA | 163.43 | 160.86 | 157.78 |
| 35 day SMA | 152.6 | 150.47 | 147.82 |
| 50 day SMA | 144.95 | 143.93 | 142.74 |
| 100 day SMA | 135.83 | 135.11 | 134.34 |
| 150 day SMA | 142.04 | 142.1 | 142.1 |
| 200 day SMA | 161.68 | 161.84 | 161.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.