Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 119.53 and 129.69
| Daily Target 1 | 111.26 |
| Daily Target 2 | 117.63 |
| Daily Target 3 | 121.42 |
| Daily Target 4 | 127.79 |
| Daily Target 5 | 131.58 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 124.00 (8.99%) | 116.58 | 115.05 - 125.21 | 0.7782 times | Thu 25 June 2026 | 113.77 (-3.66%) | 117.22 | 113.51 - 119.16 | 0.4109 times | Wed 24 June 2026 | 118.09 (2.57%) | 114.99 | 113.59 - 120.50 | 0.689 times | Tue 23 June 2026 | 115.13 (1.85%) | 117.54 | 113.28 - 118.90 | 1.0449 times | Mon 22 June 2026 | 113.04 (-3.33%) | 115.05 | 111.50 - 120.39 | 1.3396 times | Thu 18 June 2026 | 116.93 (-4.02%) | 119.49 | 116.55 - 121.79 | 2.4342 times | Wed 17 June 2026 | 121.83 (-3.92%) | 125.12 | 121.57 - 128.65 | 0.9017 times | Tue 16 June 2026 | 126.80 (-2.19%) | 129.50 | 124.64 - 130.00 | 0.6609 times | Mon 15 June 2026 | 129.64 (-0.89%) | 133.22 | 128.62 - 133.88 | 0.3592 times | Fri 12 June 2026 | 130.80 (0.23%) | 129.63 | 125.02 - 131.03 | 1.3815 times | Thu 11 June 2026 | 130.50 (-5.07%) | 137.00 | 130.19 - 137.08 | 0.6603 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 117.75 and 131.46
| Weekly Target 1 | 106.53 |
| Weekly Target 2 | 115.26 |
| Weekly Target 3 | 120.23666666667 |
| Weekly Target 4 | 128.97 |
| Weekly Target 5 | 133.95 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 124.00 (6.05%) | 115.05 | 111.50 - 125.21 | 1.0782 times | Thu 18 June 2026 | 116.93 (-10.6%) | 133.22 | 116.55 - 133.88 | 1.1018 times | Fri 12 June 2026 | 130.80 (-9.34%) | 144.44 | 125.02 - 145.48 | 1.0453 times | Fri 05 June 2026 | 144.28 (-1.32%) | 152.00 | 143.04 - 158.64 | 1.0644 times | Fri 29 May 2026 | 146.21 (14.1%) | 126.07 | 120.27 - 146.52 | 0.8712 times | Fri 22 May 2026 | 128.14 (2.5%) | 124.50 | 119.04 - 135.93 | 1.4177 times | Fri 15 May 2026 | 125.01 (-2.21%) | 126.75 | 112.55 - 128.98 | 0.9108 times | Fri 08 May 2026 | 127.83 (4.24%) | 126.85 | 121.09 - 133.36 | 0.7831 times | Wed 06 May 2026 | 122.63 (-3.41%) | 127.33 | 121.09 - 131.00 | 0.5281 times | Fri 01 May 2026 | 126.96 (6.01%) | 117.66 | 117.03 - 131.00 | 1.1995 times | Fri 24 April 2026 | 119.76 (-3.29%) | 123.41 | 113.57 - 133.05 | 1.0942 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 94.18 and 141.32
| Monthly Target 1 | 84.24 |
| Monthly Target 2 | 104.12 |
| Monthly Target 3 | 131.38 |
| Monthly Target 4 | 151.26 |
| Monthly Target 5 | 178.52 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 124.00 (-15.19%) | 152.00 | 111.50 - 158.64 | 1.0443 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.1749 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.169 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.2157 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.6529 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8035 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.6803 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.6615 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6149 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 0.9831 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.0718 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 116.81 |
| 12 day DMA | 123.17 |
| 20 day DMA | 132.67 |
| 35 day DMA | 129.31 |
| 50 day DMA | 127.62 |
| 100 day DMA | 131.94 |
| 150 day DMA | 157.05 |
| 200 day DMA | 176.33 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.31 | 116.96 | 118.55 |
| 12 day EMA | 123.05 | 122.88 | 124.53 |
| 20 day EMA | 125.87 | 126.07 | 127.36 |
| 35 day EMA | 127.06 | 127.24 | 128.03 |
| 50 day EMA | 125.94 | 126.02 | 126.52 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.81 | 115.39 | 117 |
| 12 day SMA | 123.17 | 124.52 | 127.02 |
| 20 day SMA | 132.67 | 132.97 | 133.51 |
| 35 day SMA | 129.31 | 129.27 | 129.53 |
| 50 day SMA | 127.62 | 127.63 | 127.84 |
| 100 day SMA | 131.94 | 132.31 | 132.91 |
| 150 day SMA | 157.05 | 157.71 | 158.46 |
| 200 day SMA | 176.33 | 176.84 | 177.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.