Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 417.76 and 460.38
| Daily Target 1 | 384.76 |
| Daily Target 2 | 408.14 |
| Daily Target 3 | 427.38 |
| Daily Target 4 | 450.76 |
| Daily Target 5 | 470 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 431.52 (-0.69%) | 406.22 | 404.00 - 446.62 | 2.1897 times | Thu 30 April 2026 | 434.52 (5.27%) | 427.13 | 422.00 - 438.86 | 1.6545 times | Wed 29 April 2026 | 412.76 (5.57%) | 424.35 | 410.05 - 441.99 | 1.455 times | Tue 28 April 2026 | 390.99 (-2.45%) | 384.18 | 374.02 - 396.33 | 1.0061 times | Mon 27 April 2026 | 400.81 (-0.77%) | 412.34 | 396.28 - 415.00 | 0.4185 times | Fri 24 April 2026 | 403.92 (0.2%) | 408.50 | 400.05 - 417.49 | 0.4237 times | Thu 23 April 2026 | 403.12 (3.61%) | 387.00 | 385.81 - 416.37 | 0.958 times | Wed 22 April 2026 | 389.08 (1.37%) | 392.00 | 381.76 - 402.00 | 0.5973 times | Tue 21 April 2026 | 383.81 (2.59%) | 377.00 | 369.50 - 389.71 | 0.8662 times | Mon 20 April 2026 | 374.12 (0.43%) | 368.92 | 365.50 - 380.65 | 0.4311 times | Fri 17 April 2026 | 372.52 (2.98%) | 370.35 | 366.18 - 378.98 | 0.7957 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 402.77 and 475.37
| Weekly Target 1 | 344.79 |
| Weekly Target 2 | 388.15 |
| Weekly Target 3 | 417.38666666667 |
| Weekly Target 4 | 460.75 |
| Weekly Target 5 | 489.99 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 431.52 (6.83%) | 412.34 | 374.02 - 446.62 | 1.4754 times | Fri 24 April 2026 | 403.92 (8.43%) | 368.92 | 365.50 - 417.49 | 0.7189 times | Fri 17 April 2026 | 372.52 (8.47%) | 341.55 | 339.50 - 378.98 | 0.7937 times | Fri 10 April 2026 | 343.44 (16.38%) | 297.17 | 295.73 - 349.75 | 0.7392 times | Thu 02 April 2026 | 295.10 (7.18%) | 273.80 | 249.06 - 304.95 | 0.8539 times | Fri 27 March 2026 | 275.34 (-6.08%) | 298.61 | 265.00 - 316.93 | 1.0696 times | Fri 20 March 2026 | 293.17 (7.66%) | 282.79 | 278.77 - 319.20 | 0.9054 times | Fri 13 March 2026 | 272.30 (11.06%) | 237.15 | 230.85 - 280.75 | 0.9371 times | Fri 06 March 2026 | 245.18 (-12.34%) | 270.50 | 244.20 - 283.92 | 1.1581 times | Fri 27 February 2026 | 279.70 (-2.04%) | 283.61 | 267.85 - 298.80 | 1.3487 times | Fri 20 February 2026 | 285.52 (1.4%) | 277.36 | 272.00 - 309.90 | 1.1966 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 417.76 and 460.38
| Monthly Target 1 | 384.76 |
| Monthly Target 2 | 408.14 |
| Monthly Target 3 | 427.38 |
| Monthly Target 4 | 450.76 |
| Monthly Target 5 | 470 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 431.52 (-0.69%) | 406.22 | 404.00 - 446.62 | 0.1088 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.8288 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.0207 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.3597 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.0081 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7391 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.9155 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.6694 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4642 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8857 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.1018 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 414.12 |
| 12 day DMA | 396.58 |
| 20 day DMA | 373.84 |
| 35 day DMA | 336.45 |
| 50 day DMA | 316.66 |
| 100 day DMA | 269.68 |
| 150 day DMA | 226.74 |
| 200 day DMA | 190.89 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.17 | 411.5 | 399.99 |
| 12 day EMA | 397.22 | 390.99 | 383.08 |
| 20 day EMA | 377.33 | 371.63 | 365.01 |
| 35 day EMA | 351.25 | 346.52 | 341.34 |
| 50 day EMA | 323.95 | 319.56 | 314.87 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.12 | 408.6 | 402.32 |
| 12 day SMA | 396.58 | 391.03 | 385.34 |
| 20 day SMA | 373.84 | 367.02 | 360.18 |
| 35 day SMA | 336.45 | 331.8 | 326.99 |
| 50 day SMA | 316.66 | 313.96 | 310.95 |
| 100 day SMA | 269.68 | 267.06 | 264.32 |
| 150 day SMA | 226.74 | 224.58 | 222.41 |
| 200 day SMA | 190.89 | 189.07 | 187.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.