Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 42.96 and 43.89
| Daily Target 1 | 42.72 |
| Daily Target 2 | 43.19 |
| Daily Target 3 | 43.65 |
| Daily Target 4 | 44.12 |
| Daily Target 5 | 44.58 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 43.66 (-1.91%) | 43.89 | 43.18 - 44.11 | 1.1618 times | Thu 20 March 2025 | 44.51 (-0.87%) | 44.26 | 44.25 - 45.53 | 0.7396 times | Wed 19 March 2025 | 44.90 (1.26%) | 44.37 | 44.15 - 45.43 | 0.5427 times | Tue 18 March 2025 | 44.34 (-0.92%) | 44.54 | 43.67 - 44.56 | 0.7842 times | Mon 17 March 2025 | 44.75 (0.49%) | 44.56 | 44.42 - 45.44 | 0.8637 times | Fri 14 March 2025 | 44.53 (5.95%) | 43.19 | 42.95 - 44.85 | 1.1872 times | Thu 13 March 2025 | 42.03 (-2.16%) | 42.57 | 41.71 - 43.04 | 0.8277 times | Wed 12 March 2025 | 42.96 (2.78%) | 42.61 | 42.26 - 43.70 | 0.9036 times | Tue 11 March 2025 | 41.80 (3.11%) | 40.40 | 40.31 - 42.84 | 1.3984 times | Mon 10 March 2025 | 40.54 (-2.78%) | 40.68 | 39.42 - 40.89 | 1.5911 times | Fri 07 March 2025 | 41.70 (0.6%) | 41.49 | 40.41 - 42.48 | 1.8203 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 42.25 and 44.6
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 44.123333333333 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 43.66 (-1.95%) | 44.56 | 43.18 - 45.53 | 0.769 times | Fri 14 March 2025 | 44.53 (6.79%) | 40.68 | 39.42 - 44.85 | 1.1103 times | Fri 07 March 2025 | 41.70 (-14.78%) | 49.54 | 40.41 - 49.83 | 1.4534 times | Fri 28 February 2025 | 48.93 (-28.79%) | 52.61 | 48.00 - 52.67 | 1.6204 times | Fri 21 February 2025 | 68.71 (0.47%) | 70.21 | 67.77 - 72.26 | 0.8007 times | Fri 14 February 2025 | 68.39 (6.1%) | 65.60 | 65.49 - 70.70 | 1.1112 times | Fri 07 February 2025 | 64.46 (-1.03%) | 64.03 | 63.31 - 66.28 | 0.6727 times | Fri 31 January 2025 | 65.13 (-3.38%) | 65.61 | 61.82 - 67.96 | 1.4247 times | Fri 24 January 2025 | 67.41 (3.64%) | 65.63 | 65.29 - 70.49 | 0.8349 times | Fri 17 January 2025 | 65.04 (0%) | 65.33 | 63.80 - 66.34 | 0.2027 times | Fri 17 January 2025 | 65.04 (3.53%) | 61.76 | 61.36 - 66.34 | 0.7334 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 36.34 and 46.75
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 44.303333333333 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 54.71 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 43.66 (-10.77%) | 49.54 | 39.42 - 49.83 | 0.9871 times | Fri 28 February 2025 | 48.93 (-24.87%) | 64.03 | 48.00 - 72.26 | 1.2454 times | Fri 31 January 2025 | 65.13 (9.22%) | 59.86 | 59.86 - 70.49 | 1.2348 times | Tue 31 December 2024 | 59.63 (-18.34%) | 70.97 | 58.82 - 71.79 | 0.7159 times | Tue 26 November 2024 | 73.02 (11.81%) | 65.75 | 62.30 - 73.24 | 0.8227 times | Thu 31 October 2024 | 65.31 (-4.36%) | 68.09 | 63.45 - 73.50 | 1.0323 times | Mon 30 September 2024 | 68.29 (4.12%) | 64.52 | 60.00 - 71.43 | 0.7787 times | Fri 30 August 2024 | 65.59 (-2.18%) | 60.34 | 52.77 - 65.69 | 1.2851 times | Wed 31 July 2024 | 67.05 (-11.51%) | 76.21 | 63.09 - 80.38 | 1.0395 times | Fri 28 June 2024 | 75.77 (0.64%) | 75.78 | 73.26 - 81.55 | 0.8584 times | Fri 31 May 2024 | 75.29 (6.3%) | 70.17 | 67.91 - 77.66 | 0.9985 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 43.1 |
| 20 day DMA | 44.92 |
| 35 day DMA | 54.58 |
| 50 day DMA | 57.69 |
| 100 day DMA | 61.65 |
| 150 day DMA | 62.73 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 44.32 | 44.23 |
| 12 day EMA | 44.91 | 45.14 | 45.25 |
| 20 day EMA | 47.38 | 47.77 | 48.11 |
| 35 day EMA | 51.28 | 51.73 | 52.16 |
| 50 day EMA | 56.93 | 57.47 | 58 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 44.61 | 44.11 |
| 12 day SMA | 43.1 | 43.14 | 43.15 |
| 20 day SMA | 44.92 | 46.17 | 47.51 |
| 35 day SMA | 54.58 | 55.21 | 55.73 |
| 50 day SMA | 57.69 | 58.1 | 58.49 |
| 100 day SMA | 61.65 | 61.89 | 62.12 |
| 150 day SMA | 62.73 | 62.84 | 62.93 |
| 200 day SMA | 65.27 | 65.43 | 65.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.