Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 31.64 and 36.53
| Daily Target 1 | 30.8 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 35.686666666667 |
| Daily Target 4 | 37.36 |
| Daily Target 5 | 40.58 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.15 (-18.26%) | 38.76 | 34.01 - 38.90 | 2.8966 times |
| Wed 02 April 2025 | 41.78 (2.18%) | 40.32 | 40.26 - 42.23 | 0.6821 times |
| Tue 01 April 2025 | 40.89 (1.14%) | 40.10 | 39.85 - 40.97 | 0.7195 times |
| Mon 31 March 2025 | 40.43 (-0.47%) | 39.79 | 39.10 - 40.51 | 1.1164 times |
| Fri 28 March 2025 | 40.62 (-4.69%) | 41.40 | 40.49 - 41.99 | 0.6308 times |
| Wed 26 March 2025 | 42.62 (-3.81%) | 43.50 | 42.21 - 43.63 | 0.9848 times |
| Mon 24 March 2025 | 44.31 (1.49%) | 44.70 | 43.45 - 44.86 | 0.764 times |
| Fri 21 March 2025 | 43.66 (-1.91%) | 43.89 | 43.18 - 44.11 | 1.0486 times |
| Thu 20 March 2025 | 44.51 (-0.87%) | 44.26 | 44.25 - 45.53 | 0.6675 times |
| Wed 19 March 2025 | 44.90 (1.26%) | 44.37 | 44.15 - 45.43 | 0.4898 times |
| Tue 18 March 2025 | 44.34 (-0.92%) | 44.54 | 43.67 - 44.56 | 0.7077 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 29.97 and 38.19
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 36.796666666667 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.15 (-15.93%) | 39.79 | 34.01 - 42.23 | 1.0651 times |
| Fri 28 March 2025 | 40.62 (-6.96%) | 44.70 | 40.49 - 44.86 | 0.4681 times |
| Fri 21 March 2025 | 43.66 (-1.95%) | 44.56 | 43.18 - 45.53 | 0.7265 times |
| Fri 14 March 2025 | 44.53 (6.79%) | 40.68 | 39.42 - 44.85 | 1.0489 times |
| Fri 07 March 2025 | 41.70 (-14.78%) | 49.54 | 40.41 - 49.83 | 1.3731 times |
| Fri 28 February 2025 | 48.93 (-28.79%) | 52.61 | 48.00 - 52.67 | 1.5308 times |
| Fri 21 February 2025 | 68.71 (0.47%) | 70.21 | 67.77 - 72.26 | 0.7564 times |
| Fri 14 February 2025 | 68.39 (6.1%) | 65.60 | 65.49 - 70.70 | 1.0498 times |
| Fri 07 February 2025 | 64.46 (-1.03%) | 64.03 | 63.31 - 66.28 | 0.6355 times |
| Fri 31 January 2025 | 65.13 (-3.38%) | 65.61 | 61.82 - 67.96 | 1.3459 times |
| Fri 24 January 2025 | 67.41 (3.64%) | 65.63 | 65.29 - 70.49 | 0.7887 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 29.97 and 38.19
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 36.796666666667 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.15 (-15.53%) | 40.10 | 34.01 - 42.23 | 0.2755 times |
| Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 1.2499 times |
| Fri 28 February 2025 | 48.93 (-24.87%) | 64.03 | 48.00 - 72.26 | 1.2943 times |
| Fri 31 January 2025 | 65.13 (9.22%) | 59.86 | 59.86 - 70.49 | 1.2833 times |
| Tue 31 December 2024 | 59.63 (-18.34%) | 70.97 | 58.82 - 71.79 | 0.744 times |
| Tue 26 November 2024 | 73.02 (11.81%) | 65.75 | 62.30 - 73.24 | 0.855 times |
| Thu 31 October 2024 | 65.31 (-4.36%) | 68.09 | 63.45 - 73.50 | 1.0728 times |
| Mon 30 September 2024 | 68.29 (4.12%) | 64.52 | 60.00 - 71.43 | 0.8093 times |
| Fri 30 August 2024 | 65.59 (-2.18%) | 60.34 | 52.77 - 65.69 | 1.3355 times |
| Wed 31 July 2024 | 67.05 (-11.51%) | 76.21 | 63.09 - 80.38 | 1.0803 times |
| Fri 28 June 2024 | 75.77 (0.64%) | 75.78 | 73.26 - 81.55 | 0.8921 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 42.25 |
| 20 day DMA | 42.31 |
| 35 day DMA | 49.68 |
| 50 day DMA | 54.46 |
| 100 day DMA | 59.75 |
| 150 day DMA | 61.7 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 41.63 | 41.56 |
| 12 day EMA | 41.47 | 42.8 | 42.98 |
| 20 day EMA | 43.77 | 44.78 | 45.1 |
| 35 day EMA | 48.59 | 49.44 | 49.89 |
| 50 day EMA | 53.78 | 54.58 | 55.1 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 41.27 | 41.77 |
| 12 day SMA | 42.25 | 43.11 | 43.13 |
| 20 day SMA | 42.31 | 42.83 | 43.09 |
| 35 day SMA | 49.68 | 50.68 | 51.33 |
| 50 day SMA | 54.46 | 55.08 | 55.54 |
| 100 day SMA | 59.75 | 60.09 | 60.37 |
| 150 day SMA | 61.7 | 61.9 | 62.05 |
| 200 day SMA | 64.04 | 64.26 | 64.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.