Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 390.36 and 421.5
| Daily Target 1 | 382.05 |
| Daily Target 2 | 398.67 |
| Daily Target 3 | 413.19 |
| Daily Target 4 | 429.81 |
| Daily Target 5 | 444.33 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 415.29 (-10.22%) | 423.20 | 396.57 - 427.71 | 3.126 times | Thu 01 October 2026 | 462.56 (1.78%) | 461.01 | 440.05 - 465.46 | 0.5693 times | Wed 30 September 2026 | 454.46 (0.22%) | 453.22 | 446.24 - 463.89 | 0.8784 times | Tue 29 September 2026 | 453.48 (0.06%) | 463.15 | 447.03 - 465.90 | 0.7722 times | Mon 28 September 2026 | 453.23 (-0.71%) | 449.01 | 432.04 - 459.99 | 0.9377 times | Fri 25 September 2026 | 456.49 (1.38%) | 455.09 | 447.69 - 461.98 | 0.5131 times | Thu 24 September 2026 | 450.26 (-4.95%) | 465.24 | 449.21 - 468.00 | 0.5525 times | Wed 23 September 2026 | 473.69 (1.96%) | 462.94 | 445.02 - 475.66 | 0.6358 times | Tue 22 September 2026 | 464.60 (3.67%) | 440.05 | 438.00 - 474.54 | 1.0627 times | Mon 21 September 2026 | 448.17 (1.54%) | 455.64 | 437.20 - 460.49 | 0.9523 times | Fri 18 September 2026 | 441.36 (4.13%) | 427.49 | 424.55 - 448.85 | 1.7062 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 371.27 and 440.6
| Weekly Target 1 | 356.59 |
| Weekly Target 2 | 385.94 |
| Weekly Target 3 | 425.92 |
| Weekly Target 4 | 455.27 |
| Weekly Target 5 | 495.25 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 415.29 (-9.03%) | 449.01 | 396.57 - 465.90 | 1.5667 times | Fri 25 September 2026 | 456.49 (3.43%) | 455.64 | 437.20 - 475.66 | 0.9266 times | Fri 18 September 2026 | 441.36 (-1.3%) | 430.10 | 407.12 - 448.85 | 1.0441 times | Fri 11 September 2026 | 447.18 (-4.31%) | 480.01 | 442.78 - 495.49 | 0.6322 times | Fri 04 September 2026 | 467.30 (1.71%) | 456.90 | 420.88 - 468.19 | 0.7192 times | Fri 28 August 2026 | 459.45 (0%) | 446.35 | 419.54 - 479.85 | 0.9322 times | Fri 21 August 2026 | 459.44 (-9.7%) | 530.20 | 453.70 - 548.60 | 0.7757 times | Fri 14 August 2026 | 508.80 (17.24%) | 434.63 | 424.38 - 516.35 | 1.106 times | Fri 07 August 2026 | 434.00 (-20.3%) | 524.35 | 407.48 - 571.89 | 1.2536 times | Fri 31 July 2026 | 544.52 (4.76%) | 542.00 | 422.11 - 580.00 | 1.0437 times | Fri 24 July 2026 | 519.80 (0%) | 547.14 | 509.56 - 553.00 | 0.0982 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 371.49 and 440.38
| Monthly Target 1 | 356.88 |
| Monthly Target 2 | 386.09 |
| Monthly Target 3 | 425.77333333333 |
| Monthly Target 4 | 454.98 |
| Monthly Target 5 | 494.66 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 415.29 (-8.62%) | 461.01 | 396.57 - 465.46 | 0.2303 times | Wed 30 September 2026 | 454.46 (0.87%) | 443.07 | 407.12 - 495.49 | 0.9456 times | Mon 31 August 2026 | 450.55 (-17.26%) | 524.35 | 407.48 - 571.89 | 1.0627 times | Fri 31 July 2026 | 544.52 (-14.73%) | 633.24 | 422.11 - 640.45 | 0.9205 times | Tue 30 June 2026 | 638.57 (20.23%) | 536.00 | 480.87 - 799.87 | 1.1322 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.9862 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.9282 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.1429 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.5226 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.1289 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.8277 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 447.8 |
| 12 day DMA | 449.79 |
| 20 day DMA | 449.41 |
| 35 day DMA | 456.8 |
| 50 day DMA | 466.15 |
| 100 day DMA | 512.5 |
| 150 day DMA | 457.74 |
| 200 day DMA | 403.21 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.06 | 456.95 | 454.15 |
| 12 day EMA | 447.85 | 453.77 | 452.17 |
| 20 day EMA | 450.88 | 454.63 | 453.8 |
| 35 day EMA | 460.33 | 462.98 | 463 |
| 50 day EMA | 469.8 | 472.02 | 472.41 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.8 | 456.04 | 453.58 |
| 12 day SMA | 449.79 | 449.92 | 445.71 |
| 20 day SMA | 449.41 | 450.73 | 450.04 |
| 35 day SMA | 456.8 | 458.85 | 458.61 |
| 50 day SMA | 466.15 | 468.24 | 470.16 |
| 100 day SMA | 512.5 | 513.23 | 513.76 |
| 150 day SMA | 457.74 | 456.77 | 455.55 |
| 200 day SMA | 403.21 | 401.97 | 400.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.