Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 75.27 and 76.58
| Daily Target 1 | 74.18 |
| Daily Target 2 | 75.04 |
| Daily Target 3 | 75.486666666667 |
| Daily Target 4 | 76.35 |
| Daily Target 5 | 76.8 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 75.91 (1.7%) | 74.90 | 74.62 - 75.93 | 0.8006 times |
| Mon 11 August 2025 | 74.64 (-0.44%) | 75.32 | 74.37 - 76.67 | 0.76 times |
| Fri 08 August 2025 | 74.97 (0.71%) | 74.93 | 74.49 - 75.80 | 0.5185 times |
| Thu 07 August 2025 | 74.44 (0.89%) | 73.71 | 73.44 - 74.61 | 0.7219 times |
| Wed 06 August 2025 | 73.78 (-2.72%) | 75.93 | 73.51 - 76.46 | 0.7956 times |
| Tue 05 August 2025 | 75.84 (-0.93%) | 77.93 | 74.21 - 78.21 | 0.6137 times |
| Fri 01 August 2025 | 76.55 (-2.72%) | 75.71 | 74.49 - 77.02 | 0.9145 times |
| Thu 31 July 2025 | 78.69 (10.16%) | 74.25 | 73.25 - 78.80 | 2.4984 times |
| Wed 30 July 2025 | 71.43 (1.16%) | 69.45 | 69.30 - 71.81 | 1.4549 times |
| Tue 29 July 2025 | 70.61 (2.35%) | 69.45 | 69.40 - 71.31 | 0.9219 times |
| Mon 28 July 2025 | 68.99 (0.25%) | 69.40 | 68.67 - 69.62 | 0.4691 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 75.14 and 77.44
| Weekly Target 1 | 73.35 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 75.65 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 77.95 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 75.91 (1.25%) | 75.32 | 74.37 - 76.67 | 0.5034 times |
| Fri 08 August 2025 | 74.97 (-2.06%) | 77.93 | 73.44 - 78.21 | 0.8548 times |
| Fri 01 August 2025 | 76.55 (11.23%) | 69.40 | 68.67 - 78.80 | 2.019 times |
| Fri 25 July 2025 | 68.82 (1.21%) | 68.19 | 66.04 - 69.72 | 1.0864 times |
| Fri 18 July 2025 | 68.00 (2.81%) | 66.04 | 65.24 - 68.52 | 0.776 times |
| Fri 11 July 2025 | 66.14 (0.09%) | 65.80 | 63.67 - 66.63 | 1.0867 times |
| Thu 03 July 2025 | 66.08 (4.41%) | 63.60 | 62.94 - 66.83 | 0.7962 times |
| Fri 27 June 2025 | 63.29 (6.75%) | 59.00 | 58.66 - 63.76 | 0.9314 times |
| Fri 20 June 2025 | 59.29 (6.45%) | 58.08 | 57.88 - 60.59 | 0.8622 times |
| Fri 13 June 2025 | 55.70 (0.45%) | 56.53 | 54.60 - 57.46 | 1.0838 times |
| Fri 06 June 2025 | 55.45 (7.57%) | 51.43 | 51.17 - 56.75 | 1.058 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 74.68 and 79.45
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 75.853333333333 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 80.62 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 75.91 (-3.53%) | 75.71 | 73.44 - 78.21 | 0.3794 times |
| Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.2085 times |
| Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.9501 times |
| Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 1.0713 times |
| Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.5932 times |
| Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 1.105 times |
| Fri 28 February 2025 | 48.93 (-24.87%) | 64.03 | 48.00 - 72.26 | 1.1443 times |
| Fri 31 January 2025 | 65.13 (9.22%) | 59.86 | 59.86 - 70.49 | 1.1345 times |
| Tue 31 December 2024 | 59.63 (-18.34%) | 70.97 | 58.82 - 71.79 | 0.6577 times |
| Tue 26 November 2024 | 73.02 (11.81%) | 65.75 | 62.30 - 73.24 | 0.7559 times |
| Thu 31 October 2024 | 65.31 (-4.36%) | 68.09 | 63.45 - 73.50 | 0.9484 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 74.75 |
| 12 day DMA | 73.72 |
| 20 day DMA | 71.39 |
| 35 day DMA | 68.33 |
| 50 day DMA | 64.47 |
| 100 day DMA | 53.16 |
| 150 day DMA | 55.07 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 74.61 | 74.6 |
| 12 day EMA | 73.59 | 73.17 | 72.9 |
| 20 day EMA | 71.67 | 71.22 | 70.86 |
| 35 day EMA | 68.02 | 67.56 | 67.14 |
| 50 day EMA | 64.38 | 63.91 | 63.47 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.75 | 74.73 | 75.12 |
| 12 day SMA | 73.72 | 73.15 | 72.71 |
| 20 day SMA | 71.39 | 70.95 | 70.52 |
| 35 day SMA | 68.33 | 67.85 | 67.41 |
| 50 day SMA | 64.47 | 64 | 63.54 |
| 100 day SMA | 53.16 | 52.84 | 52.54 |
| 150 day SMA | 55.07 | 55 | 54.93 |
| 200 day SMA | 57.75 | 57.71 | 57.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.