Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 497.95 and 527.2
| Daily Target 1 | 474.83 |
| Daily Target 2 | 491.82 |
| Daily Target 3 | 504.08333333333 |
| Daily Target 4 | 521.07 |
| Daily Target 5 | 533.33 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 508.80 (4.42%) | 503.50 | 487.10 - 516.35 | 1.3263 times | Thu 13 August 2026 | 487.28 (7.31%) | 453.13 | 451.55 - 502.64 | 0.8132 times | Wed 12 August 2026 | 454.10 (3.69%) | 457.07 | 450.88 - 467.80 | 0.7669 times | Tue 11 August 2026 | 437.93 (-0.09%) | 442.22 | 431.48 - 448.88 | 0.8128 times | Mon 10 August 2026 | 438.34 (1%) | 434.63 | 424.38 - 452.70 | 0.968 times | Fri 07 August 2026 | 434.00 (-3.88%) | 455.30 | 422.50 - 469.71 | 1.1577 times | Thu 06 August 2026 | 451.52 (-13.04%) | 459.70 | 407.48 - 477.63 | 1.6051 times | Wed 05 August 2026 | 519.22 (-5.36%) | 557.98 | 518.28 - 564.66 | 0.7664 times | Tue 04 August 2026 | 548.62 (4.06%) | 538.17 | 526.03 - 571.89 | 0.6795 times | Mon 03 August 2026 | 527.22 (-3.18%) | 524.35 | 501.27 - 539.43 | 1.1042 times | Fri 31 July 2026 | 544.52 (2.15%) | 563.94 | 530.55 - 580.00 | 0.8971 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 466.59 and 558.56
| Weekly Target 1 | 391.21 |
| Weekly Target 2 | 450 |
| Weekly Target 3 | 483.17666666667 |
| Weekly Target 4 | 541.97 |
| Weekly Target 5 | 575.15 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 508.80 (17.24%) | 434.63 | 424.38 - 516.35 | 1.198 times | Fri 07 August 2026 | 434.00 (-20.3%) | 524.35 | 407.48 - 571.89 | 1.358 times | Fri 31 July 2026 | 544.52 (4.76%) | 542.00 | 422.11 - 580.00 | 1.1306 times | Fri 24 July 2026 | 519.80 (0%) | 547.14 | 509.56 - 553.00 | 0.1064 times | Fri 24 July 2026 | 519.80 (8.99%) | 491.36 | 485.28 - 576.37 | 0.6366 times | Fri 17 July 2026 | 476.94 (-18.12%) | 551.67 | 430.52 - 593.97 | 0.9854 times | Fri 10 July 2026 | 582.51 (8.07%) | 570.08 | 501.01 - 601.50 | 0.7482 times | Thu 02 July 2026 | 538.99 (-8.07%) | 595.54 | 525.84 - 669.05 | 0.8139 times | Fri 26 June 2026 | 586.32 (-21.43%) | 772.75 | 579.51 - 779.80 | 1.6746 times | Thu 18 June 2026 | 746.22 (32.56%) | 584.54 | 584.49 - 799.87 | 1.3483 times | Fri 12 June 2026 | 562.93 (10.06%) | 520.25 | 480.87 - 572.29 | 0.8218 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 375.94 and 540.35
| Monthly Target 1 | 331.65 |
| Monthly Target 2 | 420.22 |
| Monthly Target 3 | 496.05666666667 |
| Monthly Target 4 | 584.63 |
| Monthly Target 5 | 660.47 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 508.80 (-6.56%) | 524.35 | 407.48 - 571.89 | 0.578 times | Fri 31 July 2026 | 544.52 (-14.73%) | 633.24 | 422.11 - 640.45 | 0.9021 times | Tue 30 June 2026 | 638.57 (20.23%) | 536.00 | 480.87 - 799.87 | 1.1095 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.9665 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.9096 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.1201 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.4921 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.1063 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.8111 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 1.0047 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.832 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 465.29 |
| 12 day DMA | 490.38 |
| 20 day DMA | 500.58 |
| 35 day DMA | 523.52 |
| 50 day DMA | 551.26 |
| 100 day DMA | 487.33 |
| 150 day DMA | 414.46 |
| 200 day DMA | 353.25 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.33 | 466.1 | 455.51 |
| 12 day EMA | 484.24 | 479.78 | 478.42 |
| 20 day EMA | 496.32 | 495.01 | 495.82 |
| 35 day EMA | 521.11 | 521.83 | 523.86 |
| 50 day EMA | 543.88 | 545.31 | 547.68 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.29 | 450.33 | 443.18 |
| 12 day SMA | 490.38 | 486.48 | 484.55 |
| 20 day SMA | 500.58 | 499.5 | 498.98 |
| 35 day SMA | 523.52 | 525.74 | 531.12 |
| 50 day SMA | 551.26 | 552.6 | 554.74 |
| 100 day SMA | 487.33 | 485.21 | 483.35 |
| 150 day SMA | 414.46 | 412.48 | 410.57 |
| 200 day SMA | 353.25 | 351.41 | 349.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.