Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 172.56 and 178.76
| Daily Target 1 | 171.39 |
| Daily Target 2 | 173.73 |
| Daily Target 3 | 177.59333333333 |
| Daily Target 4 | 179.93 |
| Daily Target 5 | 183.79 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 176.06 (-2.01%) | 180.27 | 175.26 - 181.46 | 1.5225 times | Mon 29 December 2025 | 179.68 (-0.97%) | 179.49 | 176.70 - 184.77 | 0.4382 times | Fri 26 December 2025 | 181.44 (1.05%) | 180.50 | 178.19 - 183.77 | 0.408 times | Wed 24 December 2025 | 179.56 (0.73%) | 179.21 | 177.78 - 182.55 | 0.7774 times | Tue 23 December 2025 | 178.25 (0.78%) | 175.52 | 174.50 - 178.40 | 0.9428 times | Mon 22 December 2025 | 176.87 (-2.38%) | 185.00 | 171.85 - 187.20 | 0.951 times | Fri 19 December 2025 | 181.18 (3.54%) | 178.00 | 175.68 - 185.27 | 1.3539 times | Thu 18 December 2025 | 174.98 (5.22%) | 171.30 | 170.31 - 181.49 | 1.2506 times | Wed 17 December 2025 | 166.30 (-4.74%) | 176.06 | 165.47 - 181.67 | 0.871 times | Tue 16 December 2025 | 174.58 (1.48%) | 172.08 | 170.74 - 177.38 | 1.4846 times | Mon 15 December 2025 | 172.04 (-2.44%) | 178.29 | 171.82 - 180.98 | 1.4655 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 170.91 and 180.42
| Weekly Target 1 | 169.19 |
| Weekly Target 2 | 172.62 |
| Weekly Target 3 | 178.69666666667 |
| Weekly Target 4 | 182.13 |
| Weekly Target 5 | 188.21 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 176.06 (-2.97%) | 179.49 | 175.26 - 184.77 | 0.3089 times | Fri 26 December 2025 | 181.44 (0.14%) | 185.00 | 171.85 - 187.20 | 0.485 times | Fri 19 December 2025 | 181.18 (2.74%) | 178.29 | 165.47 - 185.27 | 1.0122 times | Fri 12 December 2025 | 176.34 (4.4%) | 170.93 | 166.75 - 188.77 | 1.3208 times | Fri 05 December 2025 | 168.90 (3.41%) | 160.20 | 151.42 - 169.72 | 0.9995 times | Fri 28 November 2025 | 163.33 (17.34%) | 142.78 | 140.11 - 163.67 | 0.5269 times | Fri 21 November 2025 | 139.19 (-11.81%) | 155.51 | 132.43 - 167.49 | 1.7541 times | Fri 14 November 2025 | 157.83 (-3.15%) | 169.97 | 150.08 - 178.45 | 1.6908 times | Fri 07 November 2025 | 162.96 (8.49%) | 151.34 | 149.80 - 167.50 | 1.0977 times | Fri 31 October 2025 | 150.21 (0%) | 155.50 | 140.15 - 157.65 | 0.8041 times | Fri 31 October 2025 | 150.21 (16.07%) | 133.00 | 121.85 - 157.65 | 2.6572 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 163.74 and 201.09
| Monthly Target 1 | 134.73 |
| Monthly Target 2 | 155.4 |
| Monthly Target 3 | 172.08333333333 |
| Monthly Target 4 | 192.75 |
| Monthly Target 5 | 209.43 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 176.06 (7.79%) | 160.20 | 151.42 - 188.77 | 0.6573 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8076 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5119 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.326 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8022 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 0.9979 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.7845 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.8846 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.3155 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 0.9124 times | Fri 28 February 2025 | 48.93 (-24.87%) | 64.03 | 48.00 - 72.26 | 0.9449 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 179 |
| 12 day DMA | 176.44 |
| 20 day DMA | 173.56 |
| 35 day DMA | 166.75 |
| 50 day DMA | 158.5 |
| 100 day DMA | 128.93 |
| 150 day DMA | 107.14 |
| 200 day DMA | 90.74 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.16 | 179.21 | 178.97 |
| 12 day EMA | 176.33 | 176.38 | 175.78 |
| 20 day EMA | 172.78 | 172.44 | 171.68 |
| 35 day EMA | 165.38 | 164.75 | 163.87 |
| 50 day EMA | 157.44 | 156.68 | 155.74 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179 | 179.16 | 179.46 |
| 12 day SMA | 176.44 | 177.37 | 177.56 |
| 20 day SMA | 173.56 | 172.94 | 172.12 |
| 35 day SMA | 166.75 | 166.37 | 165.92 |
| 50 day SMA | 158.5 | 157.52 | 156.42 |
| 100 day SMA | 128.93 | 127.92 | 126.87 |
| 150 day SMA | 107.14 | 106.3 | 105.43 |
| 200 day SMA | 90.74 | 90.08 | 89.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.