Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 548.96 and 616.87
| Daily Target 1 | 536.51 |
| Daily Target 2 | 561.41 |
| Daily Target 3 | 604.41666666667 |
| Daily Target 4 | 629.32 |
| Daily Target 5 | 672.33 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 586.32 (-13.21%) | 643.15 | 579.51 - 647.42 | 1.3338 times | Thu 25 June 2026 | 675.55 (4.93%) | 716.00 | 658.50 - 736.00 | 0.8485 times | Wed 24 June 2026 | 643.83 (-4.01%) | 686.00 | 612.41 - 691.38 | 0.82 times | Tue 23 June 2026 | 670.76 (-8.44%) | 679.61 | 652.00 - 700.14 | 0.793 times | Mon 22 June 2026 | 732.62 (-1.82%) | 772.75 | 726.60 - 779.80 | 1.3775 times | Thu 18 June 2026 | 746.22 (4.79%) | 746.74 | 734.99 - 799.87 | 0.978 times | Wed 17 June 2026 | 712.13 (4.54%) | 695.47 | 694.12 - 741.85 | 1.4287 times | Tue 16 June 2026 | 681.20 (4.22%) | 671.40 | 662.80 - 729.92 | 1.0799 times | Mon 15 June 2026 | 653.61 (16.11%) | 584.54 | 584.49 - 658.80 | 0.6782 times | Fri 12 June 2026 | 562.93 (6.53%) | 541.99 | 531.96 - 572.29 | 0.6624 times | Thu 11 June 2026 | 528.44 (7.83%) | 498.20 | 489.00 - 529.72 | 0.3308 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 482.77 and 683.06
| Weekly Target 1 | 448.25 |
| Weekly Target 2 | 517.29 |
| Weekly Target 3 | 648.54333333333 |
| Weekly Target 4 | 717.58 |
| Weekly Target 5 | 848.83 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 586.32 (-21.43%) | 772.75 | 579.51 - 779.80 | 1.7014 times | Thu 18 June 2026 | 746.22 (32.56%) | 584.54 | 584.49 - 799.87 | 1.3699 times | Fri 12 June 2026 | 562.93 (10.06%) | 520.25 | 480.87 - 572.29 | 0.8349 times | Fri 05 June 2026 | 511.46 (-3.7%) | 536.00 | 511.33 - 602.54 | 0.6408 times | Fri 29 May 2026 | 531.12 (9.66%) | 490.78 | 490.78 - 560.79 | 0.644 times | Fri 22 May 2026 | 484.34 (0.47%) | 476.12 | 434.00 - 490.00 | 0.6625 times | Fri 15 May 2026 | 482.07 (0.43%) | 489.03 | 465.00 - 525.15 | 0.9443 times | Fri 08 May 2026 | 480.00 (-0.66%) | 472.00 | 448.99 - 483.87 | 0.8115 times | Wed 06 May 2026 | 483.19 (11.97%) | 439.99 | 428.12 - 483.87 | 0.7441 times | Fri 01 May 2026 | 431.52 (6.83%) | 412.34 | 374.02 - 446.62 | 1.6468 times | Fri 24 April 2026 | 403.92 (8.43%) | 368.92 | 365.50 - 417.49 | 0.8024 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 533.6 and 852.6
| Monthly Target 1 | 303.35 |
| Monthly Target 2 | 444.84 |
| Monthly Target 3 | 622.35333333333 |
| Monthly Target 4 | 763.84 |
| Monthly Target 5 | 941.35 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 586.32 (10.39%) | 536.00 | 480.87 - 799.87 | 0.8531 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.8148 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.7669 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 0.9443 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.258 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9327 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.6839 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.847 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5445 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3547 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8195 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 661.82 |
| 12 day DMA | 640.31 |
| 20 day DMA | 602.51 |
| 35 day DMA | 554.16 |
| 50 day DMA | 513.34 |
| 100 day DMA | 401.65 |
| 150 day DMA | 333.03 |
| 200 day DMA | 282.16 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.75 | 673.96 | 673.16 |
| 12 day EMA | 636.11 | 645.16 | 639.64 |
| 20 day EMA | 608.7 | 611.06 | 604.28 |
| 35 day EMA | 562.06 | 560.63 | 553.86 |
| 50 day EMA | 514.89 | 511.98 | 505.31 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.82 | 693.8 | 701.11 |
| 12 day SMA | 640.31 | 634.61 | 622.21 |
| 20 day SMA | 602.51 | 599.75 | 592.51 |
| 35 day SMA | 554.16 | 551.22 | 545.72 |
| 50 day SMA | 513.34 | 508.85 | 502.64 |
| 100 day SMA | 401.65 | 398.69 | 394.64 |
| 150 day SMA | 333.03 | 330.14 | 326.66 |
| 200 day SMA | 282.16 | 279.71 | 276.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.