Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 64.43 and 67.23
| Daily Target 1 | 63.89 |
| Daily Target 2 | 64.97 |
| Daily Target 3 | 66.69 |
| Daily Target 4 | 67.77 |
| Daily Target 5 | 69.49 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 66.05 (-3.32%) | 67.49 | 65.61 - 68.41 | 1.1192 times | Thu 18 April 2024 | 68.32 (-2.64%) | 69.96 | 68.23 - 70.72 | 0.6921 times | Wed 17 April 2024 | 70.17 (-1.25%) | 72.21 | 69.91 - 73.20 | 1.0387 times | Tue 16 April 2024 | 71.06 (0.89%) | 69.99 | 69.19 - 71.25 | 0.7113 times | Mon 15 April 2024 | 70.43 (-2.26%) | 73.05 | 70.06 - 73.35 | 0.8959 times | Fri 12 April 2024 | 72.06 (-2.49%) | 73.25 | 71.73 - 73.32 | 0.8484 times | Thu 11 April 2024 | 73.90 (2.28%) | 72.48 | 71.94 - 74.19 | 0.9438 times | Wed 10 April 2024 | 72.25 (-0.55%) | 71.56 | 71.01 - 73.09 | 1.2229 times | Tue 09 April 2024 | 72.65 (-0.41%) | 75.68 | 71.53 - 75.75 | 1.3256 times | Mon 08 April 2024 | 72.95 (-0.22%) | 75.00 | 71.57 - 76.92 | 1.2021 times | Fri 05 April 2024 | 73.11 (3.64%) | 73.16 | 70.79 - 73.46 | 1.3156 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 61.96 and 69.7
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 63.32 |
| Weekly Target 3 | 68.336666666667 |
| Weekly Target 4 | 71.06 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 66.05 (-8.34%) | 73.05 | 65.61 - 73.35 | 0.8795 times | Fri 12 April 2024 | 72.06 (-1.44%) | 75.00 | 71.01 - 76.92 | 1.0936 times | Fri 05 April 2024 | 73.11 (7.14%) | 68.92 | 67.74 - 74.86 | 1.509 times | Thu 28 March 2024 | 68.24 (6.73%) | 63.18 | 63.03 - 69.28 | 1.0023 times | Fri 22 March 2024 | 63.94 (6.94%) | 60.03 | 58.47 - 66.01 | 0.9259 times | Fri 15 March 2024 | 59.79 (-5.1%) | 62.30 | 59.60 - 63.36 | 0.8054 times | Fri 08 March 2024 | 63.00 (-2.02%) | 65.00 | 62.17 - 65.92 | 1.1313 times | Fri 01 March 2024 | 64.30 (14.7%) | 56.74 | 56.45 - 64.54 | 1.2999 times | Fri 23 February 2024 | 56.06 (3.81%) | 53.96 | 52.89 - 56.21 | 0.5546 times | Fri 16 February 2024 | 54.00 (-4.96%) | 56.57 | 53.92 - 58.07 | 0.7984 times | Fri 09 February 2024 | 56.82 (-2.3%) | 58.07 | 56.23 - 59.24 | 0.9097 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 60.18 and 71.49
| Monthly Target 1 | 58.22 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 69.526666666667 |
| Monthly Target 4 | 73.44 |
| Monthly Target 5 | 80.84 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 66.05 (-3.21%) | 68.92 | 65.61 - 76.92 | 1.014 times | Thu 28 March 2024 | 68.24 (14.75%) | 61.00 | 58.47 - 69.28 | 1.2817 times | Thu 29 February 2024 | 59.47 (3.88%) | 57.24 | 52.89 - 59.65 | 0.9983 times | Wed 31 January 2024 | 57.25 (9.32%) | 51.76 | 48.96 - 60.55 | 1.584 times | Fri 29 December 2023 | 52.37 (8.4%) | 47.85 | 46.47 - 53.21 | 0.9612 times | Thu 30 November 2023 | 48.31 (20.32%) | 39.82 | 39.76 - 48.43 | 1.0744 times | Tue 31 October 2023 | 40.15 (-12.01%) | 45.86 | 35.62 - 47.14 | 1.0816 times | Fri 29 September 2023 | 45.63 (1.4%) | 45.31 | 42.22 - 46.89 | 0.6839 times | Thu 31 August 2023 | 45.00 (5.73%) | 42.00 | 38.84 - 45.63 | 0.667 times | Mon 31 July 2023 | 42.56 (12.21%) | 37.87 | 36.45 - 42.78 | 0.654 times | Fri 30 June 2023 | 37.93 (-2.07%) | 38.51 | 37.00 - 41.47 | 0.7044 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 69.21 |
| 12 day DMA | 71.12 |
| 20 day DMA | 69.89 |
| 35 day DMA | 66.67 |
| 50 day DMA | 63.54 |
| 100 day DMA | 57.99 |
| 150 day DMA | 53.48 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.79 | 70.16 | 71.08 |
| 12 day EMA | 69.68 | 70.34 | 70.71 |
| 20 day EMA | 68.88 | 69.18 | 69.27 |
| 35 day EMA | 66.64 | 66.67 | 66.57 |
| 50 day EMA | 63.64 | 63.54 | 63.35 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.21 | 70.41 | 71.52 |
| 12 day SMA | 71.12 | 71.59 | 71.63 |
| 20 day SMA | 69.89 | 69.77 | 69.39 |
| 35 day SMA | 66.67 | 66.48 | 66.17 |
| 50 day SMA | 63.54 | 63.38 | 63.18 |
| 100 day SMA | 57.99 | 57.8 | 57.59 |
| 150 day SMA | 53.48 | 53.33 | 53.17 |
| 200 day SMA | 50.54 | 50.4 | 50.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.