WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets WesternDigital

Strong Daily Stock price targets for WesternDigital WDC are 42.96 and 43.89

Daily Target 142.72
Daily Target 243.19
Daily Target 343.65
Daily Target 444.12
Daily Target 544.58

Daily price and volume Western Digital

Date Closing Open Range Volume
Fri 21 March 2025 43.66 (-1.91%) 43.89 43.18 - 44.11 1.1618 times
Thu 20 March 2025 44.51 (-0.87%) 44.26 44.25 - 45.53 0.7396 times
Wed 19 March 2025 44.90 (1.26%) 44.37 44.15 - 45.43 0.5427 times
Tue 18 March 2025 44.34 (-0.92%) 44.54 43.67 - 44.56 0.7842 times
Mon 17 March 2025 44.75 (0.49%) 44.56 44.42 - 45.44 0.8637 times
Fri 14 March 2025 44.53 (5.95%) 43.19 42.95 - 44.85 1.1872 times
Thu 13 March 2025 42.03 (-2.16%) 42.57 41.71 - 43.04 0.8277 times
Wed 12 March 2025 42.96 (2.78%) 42.61 42.26 - 43.70 0.9036 times
Tue 11 March 2025 41.80 (3.11%) 40.40 40.31 - 42.84 1.3984 times
Mon 10 March 2025 40.54 (-2.78%) 40.68 39.42 - 40.89 1.5911 times
Fri 07 March 2025 41.70 (0.6%) 41.49 40.41 - 42.48 1.8203 times

 Daily chart WesternDigital

Weekly price and charts WesternDigital

Strong weekly Stock price targets for WesternDigital WDC are 42.25 and 44.6

Weekly Target 141.77
Weekly Target 242.72
Weekly Target 344.123333333333
Weekly Target 445.07
Weekly Target 546.47

Weekly price and volumes for Western Digital

Date Closing Open Range Volume
Fri 21 March 2025 43.66 (-1.95%) 44.56 43.18 - 45.53 0.769 times
Fri 14 March 2025 44.53 (6.79%) 40.68 39.42 - 44.85 1.1103 times
Fri 07 March 2025 41.70 (-14.78%) 49.54 40.41 - 49.83 1.4534 times
Fri 28 February 2025 48.93 (-28.79%) 52.61 48.00 - 52.67 1.6204 times
Fri 21 February 2025 68.71 (0.47%) 70.21 67.77 - 72.26 0.8007 times
Fri 14 February 2025 68.39 (6.1%) 65.60 65.49 - 70.70 1.1112 times
Fri 07 February 2025 64.46 (-1.03%) 64.03 63.31 - 66.28 0.6727 times
Fri 31 January 2025 65.13 (-3.38%) 65.61 61.82 - 67.96 1.4247 times
Fri 24 January 2025 67.41 (3.64%) 65.63 65.29 - 70.49 0.8349 times
Fri 17 January 2025 65.04 (0%) 65.33 63.80 - 66.34 0.2027 times
Fri 17 January 2025 65.04 (3.53%) 61.76 61.36 - 66.34 0.7334 times

 weekly chart WesternDigital

Monthly price and charts WesternDigital

Strong monthly Stock price targets for WesternDigital WDC are 36.34 and 46.75

Monthly Target 133.89
Monthly Target 238.78
Monthly Target 344.303333333333
Monthly Target 449.19
Monthly Target 554.71

Monthly price and volumes Western Digital

Date Closing Open Range Volume
Fri 21 March 2025 43.66 (-10.77%) 49.54 39.42 - 49.83 0.9871 times
Fri 28 February 2025 48.93 (-24.87%) 64.03 48.00 - 72.26 1.2454 times
Fri 31 January 2025 65.13 (9.22%) 59.86 59.86 - 70.49 1.2348 times
Tue 31 December 2024 59.63 (-18.34%) 70.97 58.82 - 71.79 0.7159 times
Tue 26 November 2024 73.02 (11.81%) 65.75 62.30 - 73.24 0.8227 times
Thu 31 October 2024 65.31 (-4.36%) 68.09 63.45 - 73.50 1.0323 times
Mon 30 September 2024 68.29 (4.12%) 64.52 60.00 - 71.43 0.7787 times
Fri 30 August 2024 65.59 (-2.18%) 60.34 52.77 - 65.69 1.2851 times
Wed 31 July 2024 67.05 (-11.51%) 76.21 63.09 - 80.38 1.0395 times
Fri 28 June 2024 75.77 (0.64%) 75.78 73.26 - 81.55 0.8584 times
Fri 31 May 2024 75.29 (6.3%) 70.17 67.91 - 77.66 0.9985 times

 monthly chart WesternDigital

DMA SMA EMA moving averages of Western Digital WDC

DMA (daily moving average) of Western Digital WDC

DMA period DMA value
5 day DMA 44.43
12 day DMA 43.1
20 day DMA 44.92
35 day DMA 54.58
50 day DMA 57.69
100 day DMA 61.65
150 day DMA 62.73
200 day DMA 65.27

EMA (exponential moving average) of Western Digital WDC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.144.3244.23
12 day EMA44.9145.1445.25
20 day EMA47.3847.7748.11
35 day EMA51.2851.7352.16
50 day EMA56.9357.4758

SMA (simple moving average) of Western Digital WDC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4344.6144.11
12 day SMA43.143.1443.15
20 day SMA44.9246.1747.51
35 day SMA54.5855.2155.73
50 day SMA57.6958.158.49
100 day SMA61.6561.8962.12
150 day SMA62.7362.8462.93
200 day SMA65.2765.4365.58
Back to top | Use Dark Theme