Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 254.58 and 277
| Daily Target 1 | 249.41 |
| Daily Target 2 | 259.75 |
| Daily Target 3 | 271.83333333333 |
| Daily Target 4 | 282.17 |
| Daily Target 5 | 294.25 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 270.08 (-3.44%) | 270.50 | 261.50 - 283.92 | 0.8283 times | Fri 27 February 2026 | 279.70 (-0.91%) | 275.80 | 274.10 - 287.83 | 1.1068 times | Thu 26 February 2026 | 282.26 (-2.99%) | 293.78 | 270.56 - 298.80 | 0.6115 times | Wed 25 February 2026 | 290.95 (7.53%) | 280.49 | 280.14 - 297.56 | 1.2076 times | Tue 24 February 2026 | 270.57 (-3.51%) | 281.94 | 267.85 - 284.00 | 0.9704 times | Mon 23 February 2026 | 280.42 (-1.79%) | 283.61 | 278.18 - 294.82 | 0.9635 times | Fri 20 February 2026 | 285.52 (0.3%) | 278.04 | 278.04 - 297.50 | 1.1723 times | Thu 19 February 2026 | 284.67 (-4.01%) | 295.03 | 281.68 - 299.52 | 1.1627 times | Wed 18 February 2026 | 296.56 (4.38%) | 289.00 | 284.79 - 309.90 | 1.361 times | Tue 17 February 2026 | 284.11 (0.9%) | 277.36 | 272.00 - 288.34 | 0.6158 times | Fri 13 February 2026 | 281.58 (0%) | 273.09 | 266.46 - 289.66 | 1.106 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 254.58 and 277
| Weekly Target 1 | 249.41 |
| Weekly Target 2 | 259.75 |
| Weekly Target 3 | 271.83333333333 |
| Weekly Target 4 | 282.17 |
| Weekly Target 5 | 294.25 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 270.08 (-3.44%) | 270.50 | 261.50 - 283.92 | 0.2194 times | Fri 27 February 2026 | 279.70 (-2.04%) | 283.61 | 267.85 - 298.80 | 1.287 times | Fri 20 February 2026 | 285.52 (1.4%) | 277.36 | 272.00 - 309.90 | 1.1419 times | Fri 13 February 2026 | 281.58 (0%) | 273.09 | 266.46 - 289.66 | 0.2929 times | Fri 13 February 2026 | 281.58 (-0.32%) | 279.79 | 260.75 - 307.50 | 1.477 times | Fri 06 February 2026 | 282.49 (12.85%) | 244.00 | 234.00 - 296.50 | 1.5333 times | Fri 30 January 2026 | 250.32 (5.92%) | 235.50 | 231.75 - 299.81 | 1.3203 times | Fri 23 January 2026 | 236.33 (6.66%) | 214.26 | 205.90 - 247.94 | 0.6097 times | Fri 16 January 2026 | 221.57 (10.55%) | 193.50 | 193.50 - 234.00 | 0.6461 times | Fri 09 January 2026 | 200.42 (6.78%) | 193.17 | 180.70 - 221.23 | 1.4723 times | Fri 02 January 2026 | 187.70 (3.45%) | 179.49 | 171.26 - 187.77 | 0.4868 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 254.58 and 277
| Monthly Target 1 | 249.41 |
| Monthly Target 2 | 259.75 |
| Monthly Target 3 | 271.83333333333 |
| Monthly Target 4 | 282.17 |
| Monthly Target 5 | 294.25 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 270.08 (-3.44%) | 270.50 | 261.50 - 283.92 | 0.0517 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.3513 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.0019 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7346 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.9099 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.6591 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4552 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8803 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0951 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8609 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9708 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 278.71 |
| 12 day DMA | 282.33 |
| 20 day DMA | 279.84 |
| 35 day DMA | 262.81 |
| 50 day DMA | 239.63 |
| 100 day DMA | 194.39 |
| 150 day DMA | 160.29 |
| 200 day DMA | 135.12 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.93 | 281.86 | 282.94 |
| 12 day EMA | 278.91 | 280.51 | 280.66 |
| 20 day EMA | 274.01 | 274.42 | 273.86 |
| 35 day EMA | 257.06 | 256.29 | 254.91 |
| 50 day EMA | 238.23 | 236.93 | 235.18 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.71 | 280.78 | 281.94 |
| 12 day SMA | 282.33 | 283.5 | 283.01 |
| 20 day SMA | 279.84 | 279.85 | 278.38 |
| 35 day SMA | 262.81 | 260.82 | 258.19 |
| 50 day SMA | 239.63 | 237.56 | 235.46 |
| 100 day SMA | 194.39 | 192.89 | 191.35 |
| 150 day SMA | 160.29 | 158.95 | 157.54 |
| 200 day SMA | 135.12 | 134.01 | 132.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.