Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 229.48 and 236.88
| Daily Target 1 | 223.66 |
| Daily Target 2 | 227.89 |
| Daily Target 3 | 231.05666666667 |
| Daily Target 4 | 235.29 |
| Daily Target 5 | 238.46 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 232.13 (0.39%) | 229.73 | 226.82 - 234.22 | 1.097 times | Fri 30 January 2026 | 231.23 (2.39%) | 228.06 | 224.90 - 231.68 | 1.5547 times | Thu 29 January 2026 | 225.83 (3.03%) | 219.20 | 219.20 - 226.32 | 1.1387 times | Wed 28 January 2026 | 219.19 (-0.08%) | 219.37 | 217.91 - 221.34 | 0.689 times | Tue 27 January 2026 | 219.37 (1.03%) | 217.15 | 215.30 - 219.56 | 0.6634 times | Mon 26 January 2026 | 217.14 (0.91%) | 215.20 | 215.20 - 218.61 | 0.814 times | Fri 23 January 2026 | 215.19 (0.04%) | 214.77 | 213.55 - 217.08 | 0.9881 times | Thu 22 January 2026 | 215.11 (2.31%) | 209.50 | 209.50 - 215.53 | 1.0802 times | Wed 21 January 2026 | 210.25 (1.82%) | 206.77 | 204.13 - 211.16 | 0.9027 times | Tue 20 January 2026 | 206.50 (0.74%) | 204.85 | 199.37 - 208.89 | 1.0721 times | Fri 16 January 2026 | 204.99 (-0.4%) | 203.43 | 203.00 - 205.58 | 1.0889 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 229.48 and 236.88
| Weekly Target 1 | 223.66 |
| Weekly Target 2 | 227.89 |
| Weekly Target 3 | 231.05666666667 |
| Weekly Target 4 | 235.29 |
| Weekly Target 5 | 238.46 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 232.13 (0.39%) | 229.73 | 226.82 - 234.22 | 0.2363 times | Fri 30 January 2026 | 231.23 (7.45%) | 215.20 | 215.20 - 231.68 | 1.047 times | Fri 23 January 2026 | 215.19 (4.98%) | 204.85 | 199.37 - 217.08 | 0.8711 times | Fri 16 January 2026 | 204.99 (7.89%) | 190.51 | 188.76 - 206.90 | 1.7976 times | Fri 09 January 2026 | 190.00 (-3.44%) | 195.12 | 175.38 - 204.36 | 1.9376 times | Fri 02 January 2026 | 196.76 (-3.56%) | 204.42 | 192.42 - 205.26 | 0.7108 times | Fri 26 December 2025 | 204.03 (0.6%) | 202.63 | 200.04 - 207.11 | 0.718 times | Fri 19 December 2025 | 202.82 (-0.59%) | 203.64 | 202.04 - 209.90 | 1.1016 times | Fri 12 December 2025 | 204.03 (6.97%) | 190.33 | 186.19 - 204.77 | 0.8582 times | Fri 05 December 2025 | 190.73 (-2.59%) | 195.43 | 189.50 - 199.10 | 0.7219 times | Fri 28 November 2025 | 195.80 (-1.62%) | 197.85 | 192.50 - 199.50 | 0.6858 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 229.48 and 236.88
| Monthly Target 1 | 223.66 |
| Monthly Target 2 | 227.89 |
| Monthly Target 3 | 231.05666666667 |
| Monthly Target 4 | 235.29 |
| Monthly Target 5 | 238.46 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 232.13 (0.39%) | 229.73 | 226.82 - 234.22 | 0.0566 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.4009 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.9359 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.6114 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.1809 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0891 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6832 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.4887 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.9132 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.6401 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 1.0546 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 225.55 |
| 12 day DMA | 216.9 |
| 20 day DMA | 209.1 |
| 35 day DMA | 206.42 |
| 50 day DMA | 202.81 |
| 100 day DMA | 200.86 |
| 150 day DMA | 207.27 |
| 200 day DMA | 214.35 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.36 | 223.48 | 219.61 |
| 12 day EMA | 218.59 | 216.13 | 213.39 |
| 20 day EMA | 213.54 | 211.58 | 209.51 |
| 35 day EMA | 208.28 | 206.88 | 205.45 |
| 50 day EMA | 204.69 | 203.57 | 202.44 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.55 | 222.55 | 219.34 |
| 12 day SMA | 216.9 | 214.57 | 211.66 |
| 20 day SMA | 209.1 | 207.33 | 205.61 |
| 35 day SMA | 206.42 | 205.31 | 204.16 |
| 50 day SMA | 202.81 | 202.07 | 201.35 |
| 100 day SMA | 200.86 | 200.69 | 200.55 |
| 150 day SMA | 207.27 | 207.25 | 207.23 |
| 200 day SMA | 214.35 | 214.28 | 214.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.