Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 233.18 and 238.12
| Daily Target 1 | 232.26 |
| Daily Target 2 | 234.1 |
| Daily Target 3 | 237.2 |
| Daily Target 4 | 239.04 |
| Daily Target 5 | 242.14 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 235.94 (-1.57%) | 238.10 | 235.36 - 240.30 | 0.5655 times | Wed 19 March 2025 | 239.71 (-1.86%) | 242.92 | 239.18 - 245.64 | 1.0125 times | Tue 18 March 2025 | 244.25 (0.76%) | 241.12 | 239.88 - 244.60 | 1.3006 times | Mon 17 March 2025 | 242.40 (1.6%) | 237.23 | 237.13 - 242.49 | 1.037 times | Fri 14 March 2025 | 238.58 (0.47%) | 237.07 | 232.93 - 238.82 | 0.7872 times | Thu 13 March 2025 | 237.46 (-1.89%) | 241.45 | 236.28 - 242.80 | 0.616 times | Wed 12 March 2025 | 242.04 (-3.54%) | 250.26 | 241.48 - 250.66 | 0.5893 times | Tue 11 March 2025 | 250.92 (1.68%) | 247.07 | 245.98 - 252.74 | 1.0739 times | Mon 10 March 2025 | 246.78 (0.52%) | 244.96 | 244.96 - 252.04 | 0.9663 times | Fri 07 March 2025 | 245.51 (1.36%) | 242.62 | 241.32 - 251.06 | 2.0517 times | Thu 06 March 2025 | 242.21 (0.69%) | 238.43 | 236.07 - 242.99 | 1.5249 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 230.51 and 240.79
| Weekly Target 1 | 228.7 |
| Weekly Target 2 | 232.32 |
| Weekly Target 3 | 238.98 |
| Weekly Target 4 | 242.6 |
| Weekly Target 5 | 249.26 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 235.94 (-1.11%) | 237.23 | 235.36 - 245.64 | 1.2589 times | Fri 14 March 2025 | 238.58 (-2.82%) | 244.96 | 232.93 - 252.74 | 1.2965 times | Fri 07 March 2025 | 245.51 (2.89%) | 238.43 | 236.07 - 251.06 | 1.6254 times | Fri 28 February 2025 | 238.62 (4.16%) | 229.86 | 228.19 - 243.52 | 1.1623 times | Fri 21 February 2025 | 229.08 (-0.71%) | 230.15 | 228.71 - 233.88 | 0.8375 times | Fri 14 February 2025 | 230.72 (-2.67%) | 237.22 | 226.73 - 237.94 | 0.8279 times | Fri 07 February 2025 | 237.04 (0.89%) | 233.09 | 232.31 - 241.62 | 1.0367 times | Fri 31 January 2025 | 234.95 (0.8%) | 232.70 | 230.41 - 237.71 | 0.9628 times | Fri 24 January 2025 | 233.09 (0.57%) | 232.70 | 227.25 - 235.09 | 0.8019 times | Fri 17 January 2025 | 231.78 (0%) | 232.14 | 229.22 - 233.75 | 0.1902 times | Fri 17 January 2025 | 231.78 (-3.73%) | 247.50 | 221.34 - 248.00 | 1.8688 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 224.53 and 244.34
| Monthly Target 1 | 220.73 |
| Monthly Target 2 | 228.33 |
| Monthly Target 3 | 240.53666666667 |
| Monthly Target 4 | 248.14 |
| Monthly Target 5 | 260.35 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 235.94 (-1.12%) | 238.43 | 232.93 - 252.74 | 0.9327 times | Fri 28 February 2025 | 238.62 (1.56%) | 233.09 | 226.73 - 243.52 | 0.8621 times | Fri 31 January 2025 | 234.95 (-3.19%) | 243.16 | 221.34 - 248.00 | 1.2705 times | Tue 31 December 2024 | 242.68 (-13.41%) | 274.38 | 240.02 - 276.80 | 0.7613 times | Tue 26 November 2024 | 280.27 (6.94%) | 262.07 | 261.18 - 292.36 | 0.8647 times | Thu 31 October 2024 | 262.07 (1.62%) | 257.88 | 247.00 - 272.20 | 1.1482 times | Mon 30 September 2024 | 257.88 (-1.89%) | 260.48 | 247.71 - 267.09 | 0.9264 times | Fri 30 August 2024 | 262.84 (0.47%) | 261.67 | 242.82 - 264.38 | 0.8291 times | Wed 31 July 2024 | 261.61 (19.11%) | 219.44 | 211.03 - 272.49 | 1.6012 times | Fri 28 June 2024 | 219.64 (-2.25%) | 227.69 | 214.22 - 231.23 | 0.8037 times | Fri 31 May 2024 | 224.69 (-0.64%) | 225.36 | 220.65 - 242.26 | 0.7631 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 240.18 |
| 12 day DMA | 242.2 |
| 20 day DMA | 239.79 |
| 35 day DMA | 237.36 |
| 50 day DMA | 235.98 |
| 100 day DMA | 250.29 |
| 150 day DMA | 252.36 |
| 200 day DMA | 248 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.65 | 241.5 | 242.4 |
| 12 day EMA | 240.38 | 241.19 | 241.46 |
| 20 day EMA | 239.64 | 240.03 | 240.06 |
| 35 day EMA | 238.36 | 238.5 | 238.43 |
| 50 day EMA | 236.51 | 236.53 | 236.4 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.18 | 240.48 | 240.95 |
| 12 day SMA | 242.2 | 242.32 | 242.26 |
| 20 day SMA | 239.79 | 239.54 | 239.2 |
| 35 day SMA | 237.36 | 237.26 | 237.16 |
| 50 day SMA | 235.98 | 236.04 | 235.99 |
| 100 day SMA | 250.29 | 250.58 | 250.82 |
| 150 day SMA | 252.36 | 252.47 | 252.54 |
| 200 day SMA | 248 | 247.93 | 247.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.