Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 223.48 and 226.11
| Daily Target 1 | 222.9 |
| Daily Target 2 | 224.05 |
| Daily Target 3 | 225.53 |
| Daily Target 4 | 226.68 |
| Daily Target 5 | 228.16 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 225.20 (-0.66%) | 225.74 | 224.38 - 227.01 | 0.6604 times | Wed 24 April 2024 | 226.69 (0.23%) | 225.01 | 224.17 - 228.82 | 0.7897 times | Tue 23 April 2024 | 226.17 (-0.31%) | 226.88 | 225.18 - 230.22 | 1.0516 times | Mon 22 April 2024 | 226.88 (-1.29%) | 230.12 | 225.50 - 231.08 | 1.0696 times | Fri 19 April 2024 | 229.85 (-0%) | 228.83 | 226.68 - 231.15 | 1.4173 times | Thu 18 April 2024 | 229.86 (-0.71%) | 231.96 | 229.30 - 233.27 | 0.919 times | Wed 17 April 2024 | 231.50 (-0.18%) | 233.92 | 228.82 - 233.92 | 1.1866 times | Tue 16 April 2024 | 231.92 (-1.32%) | 233.39 | 231.07 - 234.60 | 0.7512 times | Mon 15 April 2024 | 235.02 (-0.54%) | 239.30 | 234.63 - 240.57 | 1.0385 times | Fri 12 April 2024 | 236.29 (-2.16%) | 240.30 | 233.34 - 241.61 | 1.1162 times | Thu 11 April 2024 | 241.51 (3.57%) | 234.58 | 234.58 - 244.36 | 1.5524 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 221.23 and 228.14
| Weekly Target 1 | 219.91 |
| Weekly Target 2 | 222.55 |
| Weekly Target 3 | 226.81666666667 |
| Weekly Target 4 | 229.46 |
| Weekly Target 5 | 233.73 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 225.20 (-2.02%) | 230.12 | 224.17 - 231.08 | 0.7612 times | Fri 19 April 2024 | 229.85 (-2.73%) | 239.30 | 226.68 - 240.57 | 1.1324 times | Fri 12 April 2024 | 236.29 (-5.88%) | 251.74 | 233.02 - 262.82 | 2.0987 times | Fri 05 April 2024 | 251.05 (-0.89%) | 253.71 | 244.12 - 253.71 | 1.0696 times | Thu 28 March 2024 | 253.31 (-0.74%) | 254.83 | 246.61 - 255.18 | 1.3769 times | Fri 22 March 2024 | 255.19 (2.11%) | 249.02 | 246.54 - 256.04 | 0.7286 times | Fri 15 March 2024 | 249.91 (-1.17%) | 253.45 | 248.14 - 257.92 | 0.9243 times | Fri 08 March 2024 | 252.87 (-5.75%) | 267.48 | 248.57 - 269.12 | 0.723 times | Fri 01 March 2024 | 268.29 (0.48%) | 266.45 | 264.86 - 269.83 | 0.6588 times | Fri 23 February 2024 | 267.00 (2.09%) | 260.40 | 260.01 - 267.38 | 0.5268 times | Fri 16 February 2024 | 261.53 (-2.87%) | 269.44 | 258.50 - 273.42 | 1.0687 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 205.36 and 244.01
| Monthly Target 1 | 198.75 |
| Monthly Target 2 | 211.97 |
| Monthly Target 3 | 237.39666666667 |
| Monthly Target 4 | 250.62 |
| Monthly Target 5 | 276.05 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 225.20 (-11.1%) | 253.71 | 224.17 - 262.82 | 1.1374 times | Thu 28 March 2024 | 253.31 (-5.62%) | 265.69 | 246.54 - 269.12 | 0.8852 times | Thu 29 February 2024 | 268.39 (3.63%) | 259.90 | 258.12 - 273.42 | 0.7159 times | Wed 31 January 2024 | 258.98 (8.33%) | 237.06 | 231.60 - 278.78 | 1.5239 times | Fri 29 December 2023 | 239.07 (-1.16%) | 241.51 | 232.26 - 244.51 | 1.124 times | Thu 30 November 2023 | 241.88 (14.42%) | 211.01 | 208.70 - 245.76 | 0.8418 times | Tue 31 October 2023 | 211.40 (4.01%) | 202.04 | 194.09 - 217.77 | 0.9054 times | Fri 29 September 2023 | 203.24 (-5.41%) | 215.54 | 198.23 - 217.25 | 0.6905 times | Thu 31 August 2023 | 214.87 (-6.37%) | 229.10 | 213.53 - 232.46 | 0.7677 times | Mon 31 July 2023 | 229.50 (21.65%) | 188.65 | 182.87 - 234.69 | 1.4083 times | Fri 30 June 2023 | 188.65 (-0.53%) | 189.65 | 182.53 - 204.24 | 0.8176 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 226.96 |
| 12 day DMA | 231.17 |
| 20 day DMA | 239.55 |
| 35 day DMA | 244.58 |
| 50 day DMA | 250.5 |
| 100 day DMA | 251.32 |
| 150 day DMA | 239.36 |
| 200 day DMA | 233.65 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.24 | 228.26 | 229.04 |
| 12 day EMA | 232.16 | 233.43 | 234.65 |
| 20 day EMA | 236.86 | 238.09 | 239.29 |
| 35 day EMA | 243.59 | 244.67 | 245.73 |
| 50 day EMA | 249.48 | 250.47 | 251.44 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.96 | 227.89 | 228.85 |
| 12 day SMA | 231.17 | 233.67 | 236.36 |
| 20 day SMA | 239.55 | 240.78 | 241.91 |
| 35 day SMA | 244.58 | 245.4 | 246.3 |
| 50 day SMA | 250.5 | 251.22 | 252.12 |
| 100 day SMA | 251.32 | 251.5 | 251.64 |
| 150 day SMA | 239.36 | 239.2 | 239.04 |
| 200 day SMA | 233.65 | 233.65 | 233.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.