Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 194.5 and 211.46
| Daily Target 1 | 190.79 |
| Daily Target 2 | 198.21 |
| Daily Target 3 | 207.75333333333 |
| Daily Target 4 | 215.17 |
| Daily Target 5 | 224.71 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 205.62 (-4.85%) | 214.26 | 200.34 - 217.30 | 1.4411 times | Wed 25 March 2026 | 216.11 (0.39%) | 216.16 | 212.93 - 217.11 | 0.7649 times | Tue 24 March 2026 | 215.28 (-0.18%) | 213.99 | 213.99 - 218.66 | 0.7201 times | Mon 23 March 2026 | 215.67 (0.86%) | 216.15 | 213.66 - 217.98 | 0.9494 times | Fri 20 March 2026 | 213.83 (-0.93%) | 215.70 | 211.51 - 216.35 | 0.5949 times | Thu 19 March 2026 | 215.84 (-2.86%) | 217.80 | 213.06 - 223.76 | 0.4877 times | Tue 17 March 2026 | 222.19 (-2.52%) | 228.58 | 221.00 - 228.98 | 1.3587 times | Mon 16 March 2026 | 227.94 (1.32%) | 226.00 | 223.87 - 229.99 | 1.5047 times | Fri 13 March 2026 | 224.96 (-0.35%) | 228.01 | 219.21 - 230.08 | 1.1993 times | Thu 12 March 2026 | 225.75 (-0.97%) | 225.39 | 224.89 - 228.83 | 0.979 times | Wed 11 March 2026 | 227.95 (-0.35%) | 227.90 | 223.23 - 229.31 | 0.9781 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 193.82 and 212.14
| Weekly Target 1 | 189.89 |
| Weekly Target 2 | 197.75 |
| Weekly Target 3 | 208.20666666667 |
| Weekly Target 4 | 216.07 |
| Weekly Target 5 | 226.53 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 205.62 (-3.84%) | 216.15 | 200.34 - 218.66 | 0.6927 times | Fri 20 March 2026 | 213.83 (-4.95%) | 226.00 | 211.51 - 229.99 | 0.7053 times | Fri 13 March 2026 | 224.96 (-4.81%) | 233.47 | 219.21 - 233.68 | 1.0835 times | Fri 06 March 2026 | 236.32 (-0.79%) | 238.20 | 231.62 - 246.00 | 1.2154 times | Fri 27 February 2026 | 238.20 (-0.12%) | 236.54 | 233.49 - 250.00 | 1.257 times | Fri 20 February 2026 | 238.48 (-2.55%) | 246.26 | 234.61 - 246.93 | 0.7246 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 0.2064 times | Fri 13 February 2026 | 244.72 (2.6%) | 242.99 | 234.19 - 245.72 | 1.141 times | Fri 06 February 2026 | 238.53 (3.16%) | 229.73 | 226.82 - 253.24 | 1.8167 times | Fri 30 January 2026 | 231.23 (7.45%) | 215.20 | 215.20 - 231.68 | 1.1575 times | Fri 23 January 2026 | 215.19 (4.98%) | 204.85 | 199.37 - 217.08 | 0.9629 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 180.15 and 225.81
| Monthly Target 1 | 171.66 |
| Monthly Target 2 | 188.64 |
| Monthly Target 3 | 217.32 |
| Monthly Target 4 | 234.3 |
| Monthly Target 5 | 262.98 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 205.62 (-13.68%) | 238.20 | 200.34 - 246.00 | 0.7135 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 0.9931 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.2489 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8343 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.545 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.0527 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 0.9708 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.609 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.3271 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.7055 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.5706 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 213.3 |
| 12 day DMA | 219.99 |
| 20 day DMA | 227.55 |
| 35 day DMA | 233.64 |
| 50 day DMA | 229.32 |
| 100 day DMA | 213.62 |
| 150 day DMA | 210.46 |
| 200 day DMA | 214.22 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.17 | 216.94 | 217.35 |
| 12 day EMA | 219.44 | 221.95 | 223.01 |
| 20 day EMA | 223.6 | 225.49 | 226.48 |
| 35 day EMA | 224.56 | 225.68 | 226.24 |
| 50 day EMA | 224.99 | 225.78 | 226.17 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.3 | 215.35 | 216.56 |
| 12 day SMA | 219.99 | 222.04 | 223.72 |
| 20 day SMA | 227.55 | 229.55 | 230.99 |
| 35 day SMA | 233.64 | 234.73 | 235.35 |
| 50 day SMA | 229.32 | 229.13 | 228.64 |
| 100 day SMA | 213.62 | 213.5 | 213.25 |
| 150 day SMA | 210.46 | 210.56 | 210.59 |
| 200 day SMA | 214.22 | 214.42 | 214.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.