Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 226.8 and 231.08
| Daily Target 1 | 225.83 |
| Daily Target 2 | 227.76 |
| Daily Target 3 | 230.11333333333 |
| Daily Target 4 | 232.04 |
| Daily Target 5 | 234.39 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 229.68 (0.26%) | 229.86 | 228.19 - 232.47 | 1.2096 times | Fri 21 February 2025 | 229.08 (-0.8%) | 232.40 | 228.71 - 233.57 | 1.886 times | Thu 20 February 2025 | 230.93 (-0.86%) | 231.83 | 229.02 - 233.88 | 1.0564 times | Wed 19 February 2025 | 232.93 (-0.13%) | 231.41 | 230.08 - 233.46 | 0.7696 times | Tue 18 February 2025 | 233.23 (1.09%) | 230.15 | 230.15 - 233.52 | 0.7083 times | Fri 14 February 2025 | 230.72 (-0.77%) | 232.50 | 230.03 - 233.76 | 0.5208 times | Thu 13 February 2025 | 232.50 (2.2%) | 228.41 | 226.73 - 233.33 | 0.8836 times | Wed 12 February 2025 | 227.49 (-1.81%) | 229.50 | 227.30 - 232.69 | 1.2206 times | Tue 11 February 2025 | 231.69 (-0.55%) | 231.60 | 230.02 - 237.94 | 0.9657 times | Mon 10 February 2025 | 232.98 (-1.71%) | 237.22 | 232.60 - 237.87 | 0.7794 times | Fri 07 February 2025 | 237.04 (-1.53%) | 240.72 | 237.04 - 241.37 | 0.9154 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 226.8 and 231.08
| Weekly Target 1 | 225.83 |
| Weekly Target 2 | 227.76 |
| Weekly Target 3 | 230.11333333333 |
| Weekly Target 4 | 232.04 |
| Weekly Target 5 | 234.39 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 229.68 (0.26%) | 229.86 | 228.19 - 232.47 | 0.2824 times | Fri 21 February 2025 | 229.08 (-0.71%) | 230.15 | 228.71 - 233.88 | 1.0321 times | Fri 14 February 2025 | 230.72 (-2.67%) | 237.22 | 226.73 - 237.94 | 1.0204 times | Fri 07 February 2025 | 237.04 (0.89%) | 233.09 | 232.31 - 241.62 | 1.2776 times | Fri 31 January 2025 | 234.95 (0.8%) | 232.70 | 230.41 - 237.71 | 1.1866 times | Fri 24 January 2025 | 233.09 (0.57%) | 232.70 | 227.25 - 235.09 | 0.9883 times | Fri 17 January 2025 | 231.78 (0%) | 232.14 | 229.22 - 233.75 | 0.2343 times | Fri 17 January 2025 | 231.78 (-3.73%) | 247.50 | 221.34 - 248.00 | 2.3031 times | Fri 10 January 2025 | 240.75 (0.89%) | 235.00 | 234.23 - 241.67 | 0.8919 times | Wed 08 January 2025 | 238.62 (0.18%) | 237.84 | 231.51 - 240.59 | 0.7832 times | Fri 03 January 2025 | 238.18 (-2.58%) | 243.32 | 235.59 - 245.19 | 0.8846 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 220.76 and 235.65
| Monthly Target 1 | 217.79 |
| Monthly Target 2 | 223.73 |
| Monthly Target 3 | 232.67666666667 |
| Monthly Target 4 | 238.62 |
| Monthly Target 5 | 247.57 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 229.68 (-2.24%) | 233.09 | 226.73 - 241.62 | 0.6796 times | Fri 31 January 2025 | 234.95 (-3.19%) | 243.16 | 221.34 - 248.00 | 1.3204 times | Tue 31 December 2024 | 242.68 (-13.41%) | 274.38 | 240.02 - 276.80 | 0.7912 times | Tue 26 November 2024 | 280.27 (6.94%) | 262.07 | 261.18 - 292.36 | 0.8986 times | Thu 31 October 2024 | 262.07 (1.62%) | 257.88 | 247.00 - 272.20 | 1.1933 times | Mon 30 September 2024 | 257.88 (-1.89%) | 260.48 | 247.71 - 267.09 | 0.9628 times | Fri 30 August 2024 | 262.84 (0.47%) | 261.67 | 242.82 - 264.38 | 0.8617 times | Wed 31 July 2024 | 261.61 (19.11%) | 219.44 | 211.03 - 272.49 | 1.664 times | Fri 28 June 2024 | 219.64 (-2.25%) | 227.69 | 214.22 - 231.23 | 0.8352 times | Fri 31 May 2024 | 224.69 (-0.64%) | 225.36 | 220.65 - 242.26 | 0.793 times | Tue 30 April 2024 | 226.13 (-10.73%) | 253.71 | 222.27 - 262.82 | 1.6921 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 231.17 |
| 12 day DMA | 232.42 |
| 20 day DMA | 233.79 |
| 35 day DMA | 233.46 |
| 50 day DMA | 239.1 |
| 100 day DMA | 253.33 |
| 150 day DMA | 254.19 |
| 200 day DMA | 247.34 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.57 | 231.01 | 231.98 |
| 12 day EMA | 231.94 | 232.35 | 232.94 |
| 20 day EMA | 233.32 | 233.7 | 234.19 |
| 35 day EMA | 237.6 | 238.07 | 238.6 |
| 50 day EMA | 241.23 | 241.7 | 242.22 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.17 | 231.38 | 232.06 |
| 12 day SMA | 232.42 | 233.24 | 234.08 |
| 20 day SMA | 233.79 | 233.96 | 234.07 |
| 35 day SMA | 233.46 | 233.71 | 234.02 |
| 50 day SMA | 239.1 | 239.91 | 240.77 |
| 100 day SMA | 253.33 | 253.6 | 253.86 |
| 150 day SMA | 254.19 | 254.3 | 254.37 |
| 200 day SMA | 247.34 | 247.35 | 247.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.