Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 219.23 and 222.82
| Daily Target 1 | 216.46 |
| Daily Target 2 | 218.4 |
| Daily Target 3 | 220.04666666667 |
| Daily Target 4 | 221.99 |
| Daily Target 5 | 223.64 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 220.35 (1.13%) | 219.20 | 218.10 - 221.69 | 0.6366 times |
| Mon 11 August 2025 | 217.88 (-0.73%) | 220.25 | 216.89 - 220.25 | 0.5874 times |
| Fri 08 August 2025 | 219.48 (-0.44%) | 220.14 | 219.30 - 221.38 | 0.478 times |
| Thu 07 August 2025 | 220.44 (0.49%) | 219.53 | 217.75 - 221.58 | 0.6279 times |
| Wed 06 August 2025 | 219.37 (1.06%) | 217.00 | 216.20 - 219.91 | 0.7359 times |
| Tue 05 August 2025 | 217.07 (0.87%) | 214.68 | 214.68 - 218.10 | 0.9879 times |
| Fri 01 August 2025 | 215.20 (0.37%) | 214.40 | 212.12 - 215.94 | 1.3768 times |
| Thu 31 July 2025 | 214.40 (0.66%) | 210.96 | 209.50 - 214.99 | 1.7411 times |
| Wed 30 July 2025 | 212.99 (-0.4%) | 214.63 | 212.42 - 217.81 | 1.5963 times |
| Tue 29 July 2025 | 213.84 (1.46%) | 211.98 | 211.18 - 214.92 | 1.232 times |
| Mon 28 July 2025 | 210.77 (0.21%) | 210.27 | 209.59 - 211.95 | 1.2074 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 218.62 and 223.42
| Weekly Target 1 | 214.84 |
| Weekly Target 2 | 217.6 |
| Weekly Target 3 | 219.64333333333 |
| Weekly Target 4 | 222.4 |
| Weekly Target 5 | 224.44 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 220.35 (0.4%) | 220.25 | 216.89 - 221.69 | 0.1961 times |
| Fri 08 August 2025 | 219.48 (1.99%) | 214.68 | 214.68 - 221.58 | 0.4534 times |
| Fri 01 August 2025 | 215.20 (2.32%) | 210.27 | 209.50 - 217.81 | 1.1462 times |
| Fri 25 July 2025 | 210.32 (-3.36%) | 218.49 | 209.70 - 221.13 | 1.2018 times |
| Fri 18 July 2025 | 217.63 (-2.55%) | 223.33 | 215.69 - 229.59 | 0.9605 times |
| Fri 11 July 2025 | 223.33 (-4.22%) | 231.63 | 222.22 - 237.33 | 1.3162 times |
| Thu 03 July 2025 | 233.16 (1.91%) | 228.94 | 222.17 - 235.22 | 0.7773 times |
| Fri 27 June 2025 | 228.78 (-2.58%) | 233.33 | 224.19 - 237.20 | 1.5102 times |
| Fri 20 June 2025 | 234.84 (-2.76%) | 243.51 | 229.73 - 245.31 | 1.0038 times |
| Fri 13 June 2025 | 241.51 (-1.64%) | 245.53 | 240.00 - 246.63 | 1.4345 times |
| Fri 06 June 2025 | 245.53 (0.78%) | 242.23 | 237.23 - 247.33 | 2.2604 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 216.24 and 225.81
| Monthly Target 1 | 208.48 |
| Monthly Target 2 | 214.42 |
| Monthly Target 3 | 218.05333333333 |
| Monthly Target 4 | 223.99 |
| Monthly Target 5 | 227.62 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 220.35 (2.78%) | 214.40 | 212.12 - 221.69 | 0.2969 times |
| Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.7008 times |
| Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 2.1858 times |
| Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.7313 times |
| Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 1.2048 times |
| Mon 31 March 2025 | 244.00 (2.25%) | 238.43 | 227.97 - 252.74 | 1.0068 times |
| Fri 28 February 2025 | 238.62 (1.56%) | 233.09 | 226.73 - 243.52 | 0.6591 times |
| Fri 31 January 2025 | 234.95 (-3.19%) | 243.16 | 221.34 - 248.00 | 0.9713 times |
| Tue 31 December 2024 | 242.68 (-13.41%) | 274.38 | 240.02 - 276.80 | 0.582 times |
| Tue 26 November 2024 | 280.27 (6.94%) | 262.07 | 261.18 - 292.36 | 0.661 times |
| Thu 31 October 2024 | 262.07 (1.62%) | 257.88 | 247.00 - 272.20 | 0.8778 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 219.5 |
| 12 day DMA | 216.01 |
| 20 day DMA | 217.06 |
| 35 day DMA | 222.5 |
| 50 day DMA | 228.6 |
| 100 day DMA | 230.58 |
| 150 day DMA | 232.38 |
| 200 day DMA | 240.7 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.92 | 218.21 | 218.38 |
| 12 day EMA | 218.02 | 217.6 | 217.55 |
| 20 day EMA | 219.19 | 219.07 | 219.19 |
| 35 day EMA | 223.42 | 223.6 | 223.94 |
| 50 day EMA | 228.8 | 229.14 | 229.6 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.5 | 218.85 | 218.31 |
| 12 day SMA | 216.01 | 215.21 | 215.12 |
| 20 day SMA | 217.06 | 217.39 | 217.66 |
| 35 day SMA | 222.5 | 222.91 | 223.64 |
| 50 day SMA | 228.6 | 228.98 | 229.5 |
| 100 day SMA | 230.58 | 230.81 | 231.06 |
| 150 day SMA | 232.38 | 232.47 | 232.6 |
| 200 day SMA | 240.7 | 240.9 | 241.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.