Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 213.21 and 218.3
| Daily Target 1 | 212.32 |
| Daily Target 2 | 214.1 |
| Daily Target 3 | 217.40666666667 |
| Daily Target 4 | 219.19 |
| Daily Target 5 | 222.5 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 215.89 (-0.55%) | 217.15 | 215.62 - 220.71 | 0.989 times | Fri 21 August 2026 | 217.08 (2.43%) | 213.16 | 210.11 - 217.21 | 1.5154 times | Thu 20 August 2026 | 211.92 (-5.07%) | 220.01 | 211.92 - 225.41 | 1.0626 times | Wed 19 August 2026 | 223.23 (-2.95%) | 230.36 | 222.68 - 232.22 | 0.8604 times | Tue 18 August 2026 | 230.01 (0.44%) | 230.96 | 229.80 - 232.81 | 1.1132 times | Mon 17 August 2026 | 229.01 (-0.1%) | 227.18 | 226.96 - 230.96 | 0.9593 times | Fri 14 August 2026 | 229.24 (-0.37%) | 229.62 | 227.62 - 231.72 | 0.9945 times | Thu 13 August 2026 | 230.10 (-1.03%) | 234.92 | 230.03 - 236.00 | 0.8352 times | Wed 12 August 2026 | 232.50 (-0.26%) | 233.64 | 231.85 - 234.15 | 0.9253 times | Tue 11 August 2026 | 233.11 (-0.6%) | 234.52 | 232.61 - 238.45 | 0.7451 times | Mon 10 August 2026 | 234.51 (-0.18%) | 232.12 | 231.93 - 236.99 | 0.9286 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 213.21 and 218.3
| Weekly Target 1 | 212.32 |
| Weekly Target 2 | 214.1 |
| Weekly Target 3 | 217.40666666667 |
| Weekly Target 4 | 219.19 |
| Weekly Target 5 | 222.5 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 215.89 (-0.55%) | 217.15 | 215.62 - 220.71 | 0.1604 times | Fri 21 August 2026 | 217.08 (-5.3%) | 227.18 | 210.11 - 232.81 | 0.8937 times | Fri 14 August 2026 | 229.24 (-2.42%) | 232.12 | 227.62 - 238.45 | 0.7182 times | Fri 07 August 2026 | 234.93 (3.43%) | 227.69 | 226.50 - 237.22 | 1.1142 times | Fri 31 July 2026 | 227.14 (-1.81%) | 232.45 | 219.00 - 241.99 | 1.2085 times | Fri 24 July 2026 | 231.33 (0%) | 232.79 | 229.67 - 234.99 | 0.165 times | Fri 24 July 2026 | 231.33 (-6.26%) | 246.37 | 229.67 - 247.32 | 1.1518 times | Fri 17 July 2026 | 246.79 (-6.88%) | 266.31 | 246.00 - 267.39 | 1.5441 times | Fri 10 July 2026 | 265.02 (7.81%) | 245.03 | 238.67 - 298.90 | 2.0031 times | Thu 02 July 2026 | 245.83 (-1.01%) | 245.84 | 240.87 - 247.20 | 1.041 times | Fri 26 June 2026 | 248.33 (9.3%) | 226.90 | 222.79 - 249.42 | 1.7396 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 198.83 and 227.17
| Monthly Target 1 | 193.14 |
| Monthly Target 2 | 204.52 |
| Monthly Target 3 | 221.48333333333 |
| Monthly Target 4 | 232.86 |
| Monthly Target 5 | 249.82 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 215.89 (-4.95%) | 227.69 | 210.11 - 238.45 | 0.5219 times | Fri 31 July 2026 | 227.14 (-6.77%) | 243.64 | 219.00 - 298.90 | 1.1815 times | Tue 30 June 2026 | 243.64 (21.84%) | 198.67 | 192.88 - 249.42 | 1.1561 times | Fri 29 May 2026 | 199.97 (-4.76%) | 212.46 | 197.06 - 215.86 | 0.9476 times | Thu 30 April 2026 | 209.96 (2.95%) | 205.07 | 198.55 - 228.12 | 1.4814 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.9349 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0357 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.3024 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8701 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5684 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.0978 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 219.63 |
| 12 day DMA | 226.79 |
| 20 day DMA | 227.87 |
| 35 day DMA | 234.44 |
| 50 day DMA | 235.47 |
| 100 day DMA | 222.64 |
| 150 day DMA | 224.79 |
| 200 day DMA | 218.34 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.13 | 220.75 | 222.59 |
| 12 day EMA | 224.23 | 225.74 | 227.31 |
| 20 day EMA | 227.26 | 228.46 | 229.66 |
| 35 day EMA | 230.03 | 230.86 | 231.67 |
| 50 day EMA | 232.41 | 233.08 | 233.73 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.63 | 222.25 | 224.68 |
| 12 day SMA | 226.79 | 228.07 | 229.55 |
| 20 day SMA | 227.87 | 228.76 | 229.47 |
| 35 day SMA | 234.44 | 235.4 | 236.24 |
| 50 day SMA | 235.47 | 235.61 | 235.75 |
| 100 day SMA | 222.64 | 222.54 | 222.42 |
| 150 day SMA | 224.79 | 224.75 | 224.68 |
| 200 day SMA | 218.34 | 218.23 | 218.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.