Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 238.76 and 243.95
| Daily Target 1 | 237.84 |
| Daily Target 2 | 239.68 |
| Daily Target 3 | 243.03333333333 |
| Daily Target 4 | 244.87 |
| Daily Target 5 | 248.22 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 241.51 (-1.77%) | 245.01 | 241.20 - 246.39 | 0.5459 times |
| Thu 12 June 2025 | 245.87 (0.82%) | 242.92 | 240.00 - 246.25 | 0.5798 times |
| Wed 11 June 2025 | 243.88 (1.23%) | 241.62 | 240.54 - 244.13 | 0.7742 times |
| Tue 10 June 2025 | 240.92 (-0.96%) | 244.52 | 240.32 - 246.05 | 1.0179 times |
| Mon 09 June 2025 | 243.26 (-0.92%) | 245.53 | 242.71 - 246.63 | 0.9645 times |
| Fri 06 June 2025 | 245.53 (1%) | 245.15 | 243.89 - 246.44 | 0.6652 times |
| Thu 05 June 2025 | 243.10 (-1.11%) | 245.83 | 242.25 - 245.83 | 0.9872 times |
| Wed 04 June 2025 | 245.83 (0.47%) | 244.79 | 242.52 - 247.33 | 0.724 times |
| Tue 03 June 2025 | 244.68 (1.71%) | 240.57 | 238.72 - 245.55 | 1.9184 times |
| Mon 02 June 2025 | 240.57 (-1.26%) | 242.23 | 237.23 - 242.23 | 1.8229 times |
| Fri 30 May 2025 | 243.63 (1.05%) | 241.68 | 237.57 - 244.98 | 0.5258 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 237.44 and 244.07
| Weekly Target 1 | 236.08 |
| Weekly Target 2 | 238.8 |
| Weekly Target 3 | 242.71333333333 |
| Weekly Target 4 | 245.43 |
| Weekly Target 5 | 249.34 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 241.51 (-1.64%) | 245.53 | 240.00 - 246.63 | 2.0832 times |
| Fri 06 June 2025 | 245.53 (0.78%) | 242.23 | 237.23 - 247.33 | 3.2826 times |
| Fri 30 May 2025 | 243.63 (1.05%) | 242.28 | 237.57 - 244.98 | 1.1389 times |
| Fri 23 May 2025 | 241.10 (-1.86%) | 243.71 | 238.98 - 248.64 | 0.4264 times |
| Fri 16 May 2025 | 245.66 (5.97%) | 234.98 | 233.20 - 245.88 | 0.7159 times |
| Fri 09 May 2025 | 231.82 (0.08%) | 231.12 | 229.70 - 235.92 | 0.5695 times |
| Fri 02 May 2025 | 231.64 (3.7%) | 223.37 | 220.76 - 231.83 | 0.6295 times |
| Fri 25 April 2025 | 223.37 (0.27%) | 221.68 | 217.67 - 225.42 | 0.5464 times |
| Thu 17 April 2025 | 222.76 (2.33%) | 222.21 | 215.60 - 226.16 | 0.1777 times |
| Wed 16 April 2025 | 217.68 (0%) | 222.21 | 215.60 - 226.15 | 0.4299 times |
| Wed 16 April 2025 | 217.68 (0%) | 222.21 | 215.60 - 226.16 | 0 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 234.32 and 244.42
| Monthly Target 1 | 231.92 |
| Monthly Target 2 | 236.72 |
| Monthly Target 3 | 242.02333333333 |
| Monthly Target 4 | 246.82 |
| Monthly Target 5 | 252.12 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 241.51 (-0.87%) | 242.23 | 237.23 - 247.33 | 1.4553 times |
| Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.8442 times |
| Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 1.3907 times |
| Mon 31 March 2025 | 244.00 (2.25%) | 238.43 | 227.97 - 252.74 | 1.1622 times |
| Fri 28 February 2025 | 238.62 (1.56%) | 233.09 | 226.73 - 243.52 | 0.7608 times |
| Fri 31 January 2025 | 234.95 (-3.19%) | 243.16 | 221.34 - 248.00 | 1.1212 times |
| Tue 31 December 2024 | 242.68 (-13.41%) | 274.38 | 240.02 - 276.80 | 0.6718 times |
| Tue 26 November 2024 | 280.27 (6.94%) | 262.07 | 261.18 - 292.36 | 0.763 times |
| Thu 31 October 2024 | 262.07 (1.62%) | 257.88 | 247.00 - 272.20 | 1.0132 times |
| Mon 30 September 2024 | 257.88 (-1.89%) | 260.48 | 247.71 - 267.09 | 0.8175 times |
| Fri 30 August 2024 | 262.84 (0.47%) | 261.67 | 242.82 - 264.38 | 0.7317 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 243.09 |
| 12 day DMA | 243.32 |
| 20 day DMA | 243.42 |
| 35 day DMA | 238.72 |
| 50 day DMA | 233.19 |
| 100 day DMA | 235.49 |
| 150 day DMA | 243.17 |
| 200 day DMA | 247.14 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.24 | 244.1 | 243.22 |
| 12 day EMA | 243.03 | 243.31 | 242.84 |
| 20 day EMA | 241.91 | 241.95 | 241.54 |
| 35 day EMA | 238.78 | 238.62 | 238.19 |
| 50 day EMA | 235.14 | 234.88 | 234.43 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.09 | 243.89 | 243.34 |
| 12 day SMA | 243.32 | 243.13 | 242.97 |
| 20 day SMA | 243.42 | 243.54 | 243.16 |
| 35 day SMA | 238.72 | 238.24 | 237.64 |
| 50 day SMA | 233.19 | 233.12 | 233.1 |
| 100 day SMA | 235.49 | 235.38 | 235.26 |
| 150 day SMA | 243.17 | 243.31 | 243.43 |
| 200 day SMA | 247.14 | 247.18 | 247.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.