Login or Join
HomepageWendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 18.07 and 18.53
| Daily Target 1 | 17.96 |
| Daily Target 2 | 18.17 |
| Daily Target 3 | 18.416666666667 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 18.88 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.39 (0%) | 18.53 | 18.20 - 18.66 | 0.7905 times | Tue 26 November 2024 | 18.39 (-1.02%) | 18.53 | 18.20 - 18.66 | 0.7905 times | Mon 25 November 2024 | 18.58 (3.34%) | 18.15 | 18.13 - 18.60 | 1.0984 times | Fri 22 November 2024 | 17.98 (-0.72%) | 18.08 | 17.79 - 18.16 | 1.4335 times | Thu 21 November 2024 | 18.11 (1.06%) | 17.92 | 17.70 - 18.13 | 1.0233 times | Wed 20 November 2024 | 17.92 (-0.55%) | 18.00 | 17.55 - 18.06 | 0.9806 times | Tue 19 November 2024 | 18.02 (-0.17%) | 18.00 | 17.65 - 18.40 | 1.0254 times | Mon 18 November 2024 | 18.05 (-0.39%) | 17.94 | 17.85 - 18.23 | 0.9607 times | Fri 15 November 2024 | 18.12 (-1.95%) | 18.47 | 17.93 - 18.60 | 1.0416 times | Thu 14 November 2024 | 18.48 (0.33%) | 18.39 | 18.32 - 18.73 | 0.8555 times | Wed 13 November 2024 | 18.42 (0.22%) | 18.35 | 18.15 - 18.46 | 0.9898 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 18.07 and 18.53
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.416666666667 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.39 (0%) | 18.53 | 18.20 - 18.66 | 0.1598 times | Tue 26 November 2024 | 18.39 (2.28%) | 18.15 | 18.13 - 18.66 | 0.3818 times | Fri 22 November 2024 | 17.98 (-0.77%) | 17.94 | 17.55 - 18.40 | 1.0963 times | Fri 15 November 2024 | 18.12 (-7.27%) | 19.59 | 17.93 - 19.61 | 1.1968 times | Fri 08 November 2024 | 19.54 (-0.61%) | 19.62 | 19.44 - 20.60 | 1.0045 times | Fri 01 November 2024 | 19.66 (0.61%) | 19.76 | 18.88 - 20.58 | 1.6742 times | Fri 25 October 2024 | 19.54 (-0.81%) | 19.69 | 18.82 - 19.86 | 1.0191 times | Fri 18 October 2024 | 19.70 (5.8%) | 18.59 | 18.55 - 20.08 | 1.639 times | Fri 11 October 2024 | 18.62 (5.62%) | 17.67 | 17.51 - 18.76 | 1.1026 times | Fri 04 October 2024 | 17.63 (-0.9%) | 17.76 | 17.26 - 17.93 | 0.7259 times | Fri 27 September 2024 | 17.79 (2.01%) | 17.48 | 17.32 - 17.97 | 0.7417 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 16.45 and 19.5
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 18.846666666667 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.39 (-3.77%) | 19.38 | 17.55 - 20.60 | 0.9118 times | Thu 31 October 2024 | 19.11 (9.08%) | 17.64 | 17.26 - 20.58 | 1.283 times | Mon 30 September 2024 | 17.52 (3.55%) | 16.70 | 16.44 - 18.05 | 0.7757 times | Fri 30 August 2024 | 16.92 (-0.06%) | 17.30 | 16.41 - 17.53 | 0.9346 times | Wed 31 July 2024 | 16.93 (-0.18%) | 16.98 | 15.62 - 18.44 | 1.2538 times | Fri 28 June 2024 | 16.96 (-2.81%) | 17.25 | 16.22 - 17.52 | 0.9771 times | Fri 31 May 2024 | 17.45 (-12.71%) | 19.92 | 16.82 - 20.65 | 1.3706 times | Tue 30 April 2024 | 19.99 (6.1%) | 18.88 | 18.08 - 20.57 | 0.8469 times | Thu 28 March 2024 | 18.84 (4.03%) | 18.13 | 17.91 - 19.14 | 0.7938 times | Thu 29 February 2024 | 18.11 (-5.08%) | 19.07 | 17.64 - 19.66 | 0.8526 times | Wed 31 January 2024 | 19.08 (-2.05%) | 19.41 | 18.75 - 19.77 | 0.8086 times |
Indicator Analysis of WendyS
Please login to view indicator analysis. or View indicator analysis of WendyS WEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.79 |
| 35 day DMA | 19.09 |
| 50 day DMA | 18.64 |
| 100 day DMA | 17.85 |
| 150 day DMA | 17.7 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.3 | 18.25 |
| 12 day EMA | 18.44 | 18.45 | 18.46 |
| 20 day EMA | 18.6 | 18.62 | 18.64 |
| 35 day EMA | 18.54 | 18.55 | 18.56 |
| 50 day EMA | 18.51 | 18.51 | 18.52 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.2 | 18.12 |
| 12 day SMA | 18.24 | 18.27 | 18.37 |
| 20 day SMA | 18.79 | 18.88 | 18.98 |
| 35 day SMA | 19.09 | 19.06 | 19.04 |
| 50 day SMA | 18.64 | 18.62 | 18.61 |
| 100 day SMA | 17.85 | 17.82 | 17.8 |
| 150 day SMA | 17.7 | 17.71 | 17.73 |
| 200 day SMA | 17.95 | 17.95 | 17.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.