WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 7.02 and 7.25

Daily Target 16.85
Daily Target 26.96
Daily Target 37.08
Daily Target 47.19
Daily Target 57.31

Daily price and volume Wendy S

Date Closing Open Range Volume
Wed 28 October 2026 7.07 (15.15%) 7.03 6.97 - 7.20 4.6646 times
Tue 27 October 2026 6.14 (-0.97%) 6.18 6.04 - 6.24 0.5458 times
Mon 26 October 2026 6.20 (-0.32%) 6.18 6.00 - 6.34 0.6085 times
Fri 23 October 2026 6.22 (-5.33%) 6.46 6.14 - 6.46 0.6625 times
Thu 22 October 2026 6.57 (4.45%) 6.24 6.24 - 6.59 0.5288 times
Wed 21 October 2026 6.29 (-3.68%) 6.53 6.20 - 6.56 0.5561 times
Tue 20 October 2026 6.53 (-2.39%) 6.64 6.52 - 6.80 0.4336 times
Mon 19 October 2026 6.69 (-0.15%) 6.69 6.51 - 6.75 0.4696 times
Fri 16 October 2026 6.70 (0%) 6.70 6.62 - 6.76 0.6958 times
Thu 15 October 2026 6.70 (4.04%) 6.60 6.53 - 6.82 0.8347 times
Wed 14 October 2026 6.44 (1.42%) 6.34 6.18 - 6.48 0.8234 times

Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 6.54 and 7.74

Weekly Target 15.56
Weekly Target 26.31
Weekly Target 36.7566666666667
Weekly Target 47.51
Weekly Target 57.96

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Wed 28 October 2026 7.07 (13.67%) 6.18 6.00 - 7.20 1.4681 times
Fri 23 October 2026 6.22 (-7.16%) 6.69 6.14 - 6.80 0.6687 times
Fri 16 October 2026 6.70 (7.54%) 6.22 6.12 - 6.82 0.8763 times
Fri 09 October 2026 6.23 (1.8%) 6.16 5.94 - 6.34 0.8488 times
Fri 02 October 2026 6.12 (-6.56%) 6.51 6.11 - 6.64 0.9474 times
Fri 25 September 2026 6.55 (-2.82%) 6.74 6.43 - 6.89 0.7263 times
Fri 18 September 2026 6.74 (-11.66%) 7.68 6.60 - 7.71 1.1564 times
Fri 11 September 2026 7.63 (-4.98%) 7.92 7.42 - 8.05 0.7888 times
Fri 04 September 2026 8.03 (-2.9%) 8.22 7.77 - 8.48 0.8455 times
Fri 28 August 2026 8.27 (-8.21%) 8.88 7.67 - 9.14 1.6736 times
Fri 21 August 2026 9.01 (4.28%) 8.68 8.34 - 9.04 1.009 times

weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 6.51 and 7.77

Monthly Target 15.48
Monthly Target 26.27
Monthly Target 36.7366666666667
Monthly Target 47.53
Monthly Target 58

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Wed 28 October 2026 7.07 (10.82%) 6.38 5.94 - 7.20 0.5979 times
Wed 30 September 2026 6.38 (-23.13%) 8.16 6.34 - 8.48 0.5672 times
Mon 31 August 2026 8.30 (12.47%) 7.42 7.00 - 9.14 1.0087 times
Fri 31 July 2026 7.38 (-10.98%) 8.21 6.96 - 9.45 1.0215 times
Tue 30 June 2026 8.29 (7.52%) 7.60 6.07 - 9.53 2.5045 times
Fri 29 May 2026 7.71 (10.78%) 7.00 6.37 - 8.55 1.2394 times
Thu 30 April 2026 6.96 (0.14%) 6.87 6.63 - 7.32 0.6673 times
Tue 31 March 2026 6.95 (-9.27%) 7.41 6.67 - 7.65 0.7303 times
Fri 27 February 2026 7.66 (-1.54%) 7.80 6.73 - 8.35 1.1214 times
Fri 30 January 2026 7.78 (-6.6%) 8.31 7.61 - 8.73 0.5419 times
Wed 31 December 2025 8.33 (-1.42%) 8.27 8.01 - 8.77 0.5844 times

monthly chart WendyS

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.49
20 day DMA 6.37
35 day DMA 6.6
50 day DMA 7.13
100 day DMA 7.34
150 day DMA 7.28
200 day DMA 7.36

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.276.34
12 day EMA6.486.376.41
20 day EMA6.536.476.51
35 day EMA6.866.856.89
50 day EMA7.197.27.24

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.286.36
12 day SMA6.496.436.44
20 day SMA6.376.346.36
35 day SMA6.66.616.65
50 day SMA7.137.167.21
100 day SMA7.347.347.35
150 day SMA7.287.287.28
200 day SMA7.367.377.38
Back to top | Use Dark Theme