Login or Join
HomepageWendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 7.35 and 8.25
| Daily Target 1 | 6.63 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.5333333333333 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.43 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.70 (4.62%) | 7.54 | 7.00 - 7.90 | 2.3263 times | Thu 06 August 2026 | 7.36 (-7.88%) | 7.94 | 7.33 - 8.00 | 1.5724 times | Wed 05 August 2026 | 7.99 (3.9%) | 7.67 | 7.66 - 7.99 | 0.5966 times | Tue 04 August 2026 | 7.69 (2.12%) | 7.57 | 7.44 - 7.74 | 0.6219 times | Mon 03 August 2026 | 7.53 (2.03%) | 7.42 | 7.42 - 7.61 | 0.7528 times | Fri 31 July 2026 | 7.38 (0.27%) | 7.38 | 7.26 - 7.48 | 0.5562 times | Thu 30 July 2026 | 7.36 (-3.79%) | 7.71 | 7.28 - 7.73 | 0.8094 times | Wed 29 July 2026 | 7.65 (-0.39%) | 7.54 | 7.52 - 7.84 | 0.8801 times | Tue 28 July 2026 | 7.68 (4.92%) | 7.32 | 7.30 - 7.69 | 0.8152 times | Mon 27 July 2026 | 7.32 (4.72%) | 7.04 | 6.96 - 7.51 | 1.0691 times | Fri 24 July 2026 | 6.99 (0%) | 7.16 | 6.97 - 7.27 | 0.858 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 7.35 and 8.35
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.5666666666667 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.70 (4.34%) | 7.42 | 7.00 - 8.00 | 0.5387 times | Fri 31 July 2026 | 7.38 (5.58%) | 7.04 | 6.96 - 7.84 | 0.379 times | Fri 24 July 2026 | 6.99 (0%) | 7.16 | 6.97 - 7.27 | 0.0787 times | Fri 24 July 2026 | 6.99 (-9.92%) | 7.78 | 6.97 - 7.89 | 0.3447 times | Fri 17 July 2026 | 7.76 (2.65%) | 7.62 | 7.30 - 8.03 | 0.5632 times | Fri 10 July 2026 | 7.56 (-11.99%) | 8.68 | 7.34 - 8.72 | 0.7826 times | Thu 02 July 2026 | 8.59 (9.99%) | 7.99 | 7.41 - 9.45 | 1.5526 times | Fri 26 June 2026 | 7.81 (14.85%) | 6.72 | 6.07 - 9.53 | 5.0719 times | Thu 18 June 2026 | 6.80 (0.15%) | 6.82 | 6.71 - 7.15 | 0.3163 times | Fri 12 June 2026 | 6.79 (0.89%) | 6.80 | 6.54 - 7.00 | 0.3722 times | Fri 05 June 2026 | 6.73 (-12.71%) | 7.60 | 6.53 - 7.90 | 0.5257 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 7.35 and 8.35
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.70 (4.34%) | 7.42 | 7.00 - 8.00 | 0.2054 times | Fri 31 July 2026 | 7.38 (-10.98%) | 8.21 | 6.96 - 9.45 | 1.1033 times | Tue 30 June 2026 | 8.29 (7.52%) | 7.60 | 6.07 - 9.53 | 2.705 times | Fri 29 May 2026 | 7.71 (10.78%) | 7.00 | 6.37 - 8.55 | 1.3386 times | Thu 30 April 2026 | 6.96 (0.14%) | 6.87 | 6.63 - 7.32 | 0.7207 times | Tue 31 March 2026 | 6.95 (-9.27%) | 7.41 | 6.67 - 7.65 | 0.7888 times | Fri 27 February 2026 | 7.66 (-1.54%) | 7.80 | 6.73 - 8.35 | 1.2112 times | Fri 30 January 2026 | 7.78 (-6.6%) | 8.31 | 7.61 - 8.73 | 0.5853 times | Wed 31 December 2025 | 8.33 (-1.42%) | 8.27 | 8.01 - 8.77 | 0.6312 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 0.7106 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 0.6871 times |
Indicator Analysis of WendyS
Please login to view indicator analysis. or View indicator analysis of WendyS WEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.58 | 7.69 |
| 12 day EMA | 7.56 | 7.54 | 7.57 |
| 20 day EMA | 7.55 | 7.53 | 7.55 |
| 35 day EMA | 7.47 | 7.46 | 7.47 |
| 50 day EMA | 7.43 | 7.42 | 7.42 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.59 | 7.59 |
| 12 day SMA | 7.47 | 7.43 | 7.43 |
| 20 day SMA | 7.51 | 7.5 | 7.51 |
| 35 day SMA | 7.58 | 7.56 | 7.55 |
| 50 day SMA | 7.39 | 7.39 | 7.39 |
| 100 day SMA | 7.27 | 7.26 | 7.26 |
| 150 day SMA | 7.45 | 7.45 | 7.46 |
| 200 day SMA | 7.7 | 7.71 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.