WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 17.61 and 18.3

Daily Target 117.48
Daily Target 217.73
Daily Target 318.173333333333
Daily Target 418.42
Daily Target 518.86

Daily price and volume Wendy S

Date Closing Open Range Volume
Tue 20 February 2024 17.97 (-2.5%) 18.35 17.93 - 18.62 1.6004 times
Fri 16 February 2024 18.43 (-2.95%) 18.93 18.40 - 19.04 1.2764 times
Thu 15 February 2024 18.99 (-1.5%) 18.55 18.32 - 19.12 1.6988 times
Wed 14 February 2024 19.28 (0.84%) 19.29 19.05 - 19.33 1.0378 times
Tue 13 February 2024 19.12 (-2.05%) 19.25 19.00 - 19.38 0.788 times
Mon 12 February 2024 19.52 (1.04%) 19.31 19.30 - 19.66 1.0192 times
Fri 09 February 2024 19.32 (1.26%) 19.08 19.00 - 19.36 0.7344 times
Thu 08 February 2024 19.08 (0.85%) 18.94 18.92 - 19.13 0.6037 times
Wed 07 February 2024 18.92 (-0.32%) 19.00 18.87 - 19.11 0.6958 times
Tue 06 February 2024 18.98 (0.9%) 18.85 18.82 - 19.08 0.5456 times
Mon 05 February 2024 18.81 (-1.36%) 18.98 18.58 - 19.05 0.8838 times

 Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 17.61 and 18.3

Weekly Target 117.48
Weekly Target 217.73
Weekly Target 318.173333333333
Weekly Target 418.42
Weekly Target 518.86

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Tue 20 February 2024 17.97 (-2.5%) 18.35 17.93 - 18.62 0.487 times
Fri 16 February 2024 18.43 (-4.61%) 19.31 18.32 - 19.66 1.7709 times
Fri 09 February 2024 19.32 (1.31%) 18.98 18.58 - 19.36 1.0538 times
Fri 02 February 2024 19.07 (-0.57%) 19.16 18.83 - 19.45 1.078 times
Fri 26 January 2024 19.18 (-0.05%) 19.31 18.75 - 19.37 1.5576 times
Fri 19 January 2024 19.19 (-1.44%) 19.27 18.85 - 19.67 1.1386 times
Fri 12 January 2024 19.47 (0%) 19.56 19.34 - 19.60 0.2084 times
Fri 12 January 2024 19.47 (2.53%) 19.00 18.99 - 19.77 1.2585 times
Fri 05 January 2024 18.99 (-2.52%) 19.41 18.77 - 19.74 1.2333 times
Fri 29 December 2023 19.48 (0%) 19.44 19.39 - 19.63 0.2139 times
Fri 29 December 2023 19.48 (-1.57%) 19.85 19.39 - 19.95 0.769 times

 weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 17.09 and 18.82

Monthly Target 116.79
Monthly Target 217.38
Monthly Target 318.52
Monthly Target 419.11
Monthly Target 520.25

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Tue 20 February 2024 17.97 (-5.82%) 19.07 17.93 - 19.66 0.6945 times
Wed 31 January 2024 19.08 (-2.05%) 19.41 18.75 - 19.77 1.0994 times
Fri 29 December 2023 19.48 (3.89%) 18.72 18.65 - 20.49 0.928 times
Thu 30 November 2023 18.75 (-1.42%) 19.02 18.48 - 19.53 1.1443 times
Tue 31 October 2023 19.02 (-6.81%) 20.41 18.19 - 20.46 0.9808 times
Fri 29 September 2023 20.41 (3.13%) 19.93 19.67 - 20.84 0.9261 times
Thu 31 August 2023 19.79 (-7.91%) 21.50 19.78 - 22.42 1.1213 times
Mon 31 July 2023 21.49 (-1.2%) 21.78 21.07 - 22.00 0.8161 times
Fri 30 June 2023 21.75 (-1.18%) 22.03 21.23 - 22.91 1.0556 times
Wed 31 May 2023 22.01 (-0.41%) 22.14 21.56 - 23.90 1.234 times
Fri 28 April 2023 22.10 (1.47%) 21.85 21.40 - 22.71 0.8124 times

 monthly chart WendyS

Indicator Analysis of WendyS

Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wendy S WEN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wendy S WEN is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

BullKhan value: 25 as on Tue 20 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WendyS (WEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WendyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WendyS in short term and the sell signal is strong.

WendyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WendyS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WendyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and WendyS WEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.

WendyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.96
20 day DMA 19.04
35 day DMA 19.14
50 day DMA 19.33
100 day DMA 19.22
150 day DMA 19.72
200 day DMA 20.32

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.9119.15
12 day EMA18.8819.0519.16
20 day EMA18.9919.119.17
35 day EMA19.1419.2119.26
50 day EMA19.2719.3219.36

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7619.0719.25
12 day SMA18.9619.0719.12
20 day SMA19.0419.0919.13
35 day SMA19.1419.1819.21
50 day SMA19.3319.3519.37
100 day SMA19.2219.2519.27
150 day SMA19.7219.7419.76
200 day SMA20.3220.3420.37
Back to top | Use Dark Theme