Login or Join

WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 20.78 and 21.33

Daily Target 120.33
Daily Target 220.68
Daily Target 320.883333333333
Daily Target 421.23
Daily Target 521.43

Daily price and volume Wendy S

Date Closing Open Range Volume
Fri 24 March 2023 21.02 (1.2%) 20.70 20.54 - 21.09 0.76 times
Thu 23 March 2023 20.77 (-0.1%) 20.87 20.57 - 21.07 0.5169 times
Wed 22 March 2023 20.79 (-2.81%) 21.41 20.77 - 21.52 0.8498 times
Tue 21 March 2023 21.39 (1.62%) 21.35 21.07 - 21.58 0.7574 times
Mon 20 March 2023 21.05 (2.23%) 20.67 20.58 - 21.12 0.6259 times
Fri 17 March 2023 20.59 (-1.48%) 20.92 20.44 - 20.93 2.9293 times
Thu 16 March 2023 20.90 (1.01%) 20.56 20.52 - 21.13 0.6969 times
Wed 15 March 2023 20.69 (0.05%) 20.50 20.30 - 20.80 0.9003 times
Tue 14 March 2023 20.68 (1.22%) 20.73 20.53 - 21.01 0.7358 times
Mon 13 March 2023 20.43 (-2.16%) 20.78 20.38 - 21.02 1.2277 times
Fri 10 March 2023 20.88 (-0.95%) 21.06 20.76 - 21.27 0.5645 times

 Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 20.78 and 21.82

Weekly Target 120.01
Weekly Target 220.51
Weekly Target 321.046666666667
Weekly Target 421.55
Weekly Target 522.09

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Fri 24 March 2023 21.02 (2.09%) 20.67 20.54 - 21.58 1.2567 times
Fri 17 March 2023 20.59 (-1.39%) 20.78 20.30 - 21.13 2.3237 times
Fri 10 March 2023 20.88 (-4.79%) 21.75 20.76 - 21.94 1.1637 times
Fri 03 March 2023 21.93 (-2.53%) 22.57 21.39 - 22.70 1.4861 times
Fri 24 February 2023 22.50 (-1.75%) 22.68 22.28 - 22.81 0.5415 times
Fri 17 February 2023 22.90 (0%) 22.86 22.78 - 22.97 0.2585 times
Fri 17 February 2023 22.90 (2.64%) 22.33 22.24 - 23.06 0.7124 times
Fri 10 February 2023 22.31 (0.13%) 22.28 22.12 - 22.75 0.6676 times
Fri 03 February 2023 22.28 (3.68%) 21.53 21.53 - 22.65 0.8195 times
Fri 27 January 2023 21.49 (-4.4%) 22.50 21.47 - 22.56 0.7703 times
Fri 20 January 2023 22.48 (-1.79%) 22.96 22.03 - 23.49 0.9388 times

 weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 19.54 and 21.79

Monthly Target 119.04
Monthly Target 220.03
Monthly Target 321.29
Monthly Target 422.28
Monthly Target 523.54

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Fri 24 March 2023 21.02 (-4.28%) 22.27 20.30 - 22.55 1.4934 times
Tue 28 February 2023 21.96 (-1.52%) 22.20 21.90 - 23.06 0.8691 times
Tue 31 January 2023 22.30 (-1.46%) 22.79 21.41 - 23.49 1.0375 times
Fri 30 December 2022 22.63 (0.31%) 22.60 22.44 - 23.78 0.7727 times
Wed 30 November 2022 22.56 (8.57%) 20.89 20.18 - 22.62 1.0233 times
Mon 31 October 2022 20.78 (11.18%) 18.84 18.55 - 21.02 0.6564 times
Fri 30 September 2022 18.69 (-2.55%) 19.05 18.50 - 21.23 1.1363 times
Wed 31 August 2022 19.18 (-8.8%) 20.92 19.11 - 21.63 1.1898 times
Fri 29 July 2022 21.03 (11.39%) 18.77 18.72 - 21.22 0.7204 times
Thu 30 June 2022 18.88 (1.29%) 18.65 17.03 - 19.27 1.1011 times
Tue 31 May 2022 18.64 (-5.67%) 19.83 15.77 - 19.92 1.8032 times

 monthly chart WendyS

Indicator Analysis of WendyS

Tomorrow's movement Prediction of Wendy S WEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wendy S WEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.86

BullKhan value: 75 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WendyS (WEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WendyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WendyS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WendyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WendyS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WendyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.76 and WendyS WEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.

WendyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 21
12 day DMA 20.86
20 day DMA 21.29
35 day DMA 21.87
50 day DMA 21.98
100 day DMA 22.14
150 day DMA 21.33
200 day DMA 21.05

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.920.96
12 day EMA21.0521.0521.1
20 day EMA21.2621.2921.35
35 day EMA21.5621.5921.64
50 day EMA21.9121.9522

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2120.9220.94
12 day SMA20.8620.920.96
20 day SMA21.2921.3621.45
35 day SMA21.8721.9121.95
50 day SMA21.9822.0222.04
100 day SMA22.1422.1322.13
150 day SMA21.3321.3221.32
200 day SMA21.0521.0321.02
Back to top | Use Dark Theme