WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 12.23 and 12.67

Daily Target 112.11
Daily Target 212.34
Daily Target 312.55
Daily Target 412.78
Daily Target 512.99

Daily price and volume Wendy S

Date Closing Open Range Volume
Tue 22 April 2025 12.57 (-0.16%) 12.76 12.32 - 12.76 1.4245 times
Mon 21 April 2025 12.59 (-0.71%) 12.56 12.39 - 12.62 0.82 times
Thu 17 April 2025 12.68 (1.12%) 12.56 12.52 - 12.75 0.9489 times
Wed 16 April 2025 12.54 (0%) 13.13 12.40 - 13.24 0 times
Wed 16 April 2025 12.54 (0%) 13.13 12.40 - 13.24 2.111 times
Wed 16 April 2025 12.54 (0%) 13.13 12.40 - 13.24 0 times
Wed 16 April 2025 12.54 (-4.78%) 13.13 12.40 - 13.24 0 times
Tue 15 April 2025 13.17 (-0.38%) 13.21 13.04 - 13.44 1.6386 times
Mon 14 April 2025 13.22 (3.36%) 13.02 12.97 - 13.31 1.8095 times
Fri 11 April 2025 12.79 (-0.78%) 12.88 12.37 - 12.88 1.2474 times
Thu 10 April 2025 12.89 (-1.75%) 12.93 12.48 - 13.17 1.4392 times

 Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 12.45 and 12.89

Weekly Target 112.11
Weekly Target 212.34
Weekly Target 312.55
Weekly Target 412.78
Weekly Target 512.99

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Tue 22 April 2025 12.57 (-0.87%) 12.56 12.32 - 12.76 0.557 times
Thu 17 April 2025 12.68 (1.12%) 13.13 12.40 - 13.24 0.2355 times
Wed 16 April 2025 12.54 (0%) 13.13 12.40 - 13.24 0.5239 times
Wed 16 April 2025 12.54 (0%) 13.13 12.40 - 13.24 0 times
Wed 16 April 2025 12.54 (-1.95%) 13.02 12.40 - 13.44 0.8557 times
Fri 11 April 2025 12.79 (-3.83%) 12.98 12.05 - 13.55 2.1387 times
Fri 04 April 2025 13.30 (-9.09%) 14.55 13.22 - 14.87 1.5047 times
Fri 28 March 2025 14.63 (-4.13%) 15.29 14.59 - 15.40 1.106 times
Fri 21 March 2025 15.26 (-0.59%) 15.30 15.15 - 15.51 1.3604 times
Fri 14 March 2025 15.35 (-1.16%) 15.50 14.88 - 15.79 1.7179 times
Fri 07 March 2025 15.53 (0.19%) 15.35 14.70 - 15.63 2.0296 times

 weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 10.9 and 13.72

Monthly Target 110.34
Monthly Target 211.46
Monthly Target 313.163333333333
Monthly Target 414.28
Monthly Target 515.98

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Tue 22 April 2025 12.57 (-14.08%) 14.71 12.05 - 14.87 1.0121 times
Mon 31 March 2025 14.63 (-5.61%) 15.35 14.45 - 15.79 1.1702 times
Fri 28 February 2025 15.50 (4.52%) 14.63 13.72 - 16.20 1.4219 times
Fri 31 January 2025 14.83 (-9.02%) 16.30 13.98 - 16.48 1.1707 times
Tue 31 December 2024 16.30 (-11.36%) 17.58 16.17 - 17.79 0.6275 times
Tue 26 November 2024 18.39 (-3.77%) 19.38 17.55 - 20.60 0.8126 times
Thu 31 October 2024 19.11 (9.08%) 17.64 17.26 - 20.58 1.1434 times
Mon 30 September 2024 17.52 (3.55%) 16.70 16.44 - 18.05 0.6913 times
Fri 30 August 2024 16.92 (-0.06%) 17.30 16.41 - 17.53 0.8329 times
Wed 31 July 2024 16.93 (-0.18%) 16.98 15.62 - 18.44 1.1174 times
Fri 28 June 2024 16.96 (-2.81%) 17.25 16.22 - 17.52 0.8707 times

 monthly chart WendyS

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 12.58
12 day DMA 12.77
20 day DMA 13.24
35 day DMA 14.11
50 day DMA 14.41
100 day DMA 15.17
150 day DMA 16.29
200 day DMA 16.44

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6212.6412.66
12 day EMA12.8712.9212.98
20 day EMA13.2313.313.37
35 day EMA13.6913.7613.83
50 day EMA14.2614.3314.4

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5812.5812.57
12 day SMA12.7712.7512.8
20 day SMA13.2413.3513.47
35 day SMA14.1114.1814.25
50 day SMA14.4114.4514.49
100 day SMA15.1715.2315.28
150 day SMA16.2916.3216.35
200 day SMA16.4416.4616.48
Back to top | Use Dark Theme