Login or Join
HomepageWendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 12.23 and 12.67
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.55 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.99 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.57 (-0.16%) | 12.76 | 12.32 - 12.76 | 1.4245 times | Mon 21 April 2025 | 12.59 (-0.71%) | 12.56 | 12.39 - 12.62 | 0.82 times | Thu 17 April 2025 | 12.68 (1.12%) | 12.56 | 12.52 - 12.75 | 0.9489 times | Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0 times | Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 2.111 times | Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0 times | Wed 16 April 2025 | 12.54 (-4.78%) | 13.13 | 12.40 - 13.24 | 0 times | Tue 15 April 2025 | 13.17 (-0.38%) | 13.21 | 13.04 - 13.44 | 1.6386 times | Mon 14 April 2025 | 13.22 (3.36%) | 13.02 | 12.97 - 13.31 | 1.8095 times | Fri 11 April 2025 | 12.79 (-0.78%) | 12.88 | 12.37 - 12.88 | 1.2474 times | Thu 10 April 2025 | 12.89 (-1.75%) | 12.93 | 12.48 - 13.17 | 1.4392 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 12.45 and 12.89
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.57 (-0.87%) | 12.56 | 12.32 - 12.76 | 0.557 times | Thu 17 April 2025 | 12.68 (1.12%) | 13.13 | 12.40 - 13.24 | 0.2355 times | Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0.5239 times | Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0 times | Wed 16 April 2025 | 12.54 (-1.95%) | 13.02 | 12.40 - 13.44 | 0.8557 times | Fri 11 April 2025 | 12.79 (-3.83%) | 12.98 | 12.05 - 13.55 | 2.1387 times | Fri 04 April 2025 | 13.30 (-9.09%) | 14.55 | 13.22 - 14.87 | 1.5047 times | Fri 28 March 2025 | 14.63 (-4.13%) | 15.29 | 14.59 - 15.40 | 1.106 times | Fri 21 March 2025 | 15.26 (-0.59%) | 15.30 | 15.15 - 15.51 | 1.3604 times | Fri 14 March 2025 | 15.35 (-1.16%) | 15.50 | 14.88 - 15.79 | 1.7179 times | Fri 07 March 2025 | 15.53 (0.19%) | 15.35 | 14.70 - 15.63 | 2.0296 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 10.9 and 13.72
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.57 (-14.08%) | 14.71 | 12.05 - 14.87 | 1.0121 times | Mon 31 March 2025 | 14.63 (-5.61%) | 15.35 | 14.45 - 15.79 | 1.1702 times | Fri 28 February 2025 | 15.50 (4.52%) | 14.63 | 13.72 - 16.20 | 1.4219 times | Fri 31 January 2025 | 14.83 (-9.02%) | 16.30 | 13.98 - 16.48 | 1.1707 times | Tue 31 December 2024 | 16.30 (-11.36%) | 17.58 | 16.17 - 17.79 | 0.6275 times | Tue 26 November 2024 | 18.39 (-3.77%) | 19.38 | 17.55 - 20.60 | 0.8126 times | Thu 31 October 2024 | 19.11 (9.08%) | 17.64 | 17.26 - 20.58 | 1.1434 times | Mon 30 September 2024 | 17.52 (3.55%) | 16.70 | 16.44 - 18.05 | 0.6913 times | Fri 30 August 2024 | 16.92 (-0.06%) | 17.30 | 16.41 - 17.53 | 0.8329 times | Wed 31 July 2024 | 16.93 (-0.18%) | 16.98 | 15.62 - 18.44 | 1.1174 times | Fri 28 June 2024 | 16.96 (-2.81%) | 17.25 | 16.22 - 17.52 | 0.8707 times |
Indicator Analysis of WendyS
Please login to view indicator analysis. or View indicator analysis of WendyS WEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.77 |
| 20 day DMA | 13.24 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.41 |
| 100 day DMA | 15.17 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.64 | 12.66 |
| 12 day EMA | 12.87 | 12.92 | 12.98 |
| 20 day EMA | 13.23 | 13.3 | 13.37 |
| 35 day EMA | 13.69 | 13.76 | 13.83 |
| 50 day EMA | 14.26 | 14.33 | 14.4 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.58 | 12.57 |
| 12 day SMA | 12.77 | 12.75 | 12.8 |
| 20 day SMA | 13.24 | 13.35 | 13.47 |
| 35 day SMA | 14.11 | 14.18 | 14.25 |
| 50 day SMA | 14.41 | 14.45 | 14.49 |
| 100 day SMA | 15.17 | 15.23 | 15.28 |
| 150 day SMA | 16.29 | 16.32 | 16.35 |
| 200 day SMA | 16.44 | 16.46 | 16.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.