WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 8.3 and 8.45

Daily Target 18.18
Daily Target 28.26
Daily Target 38.3266666666667
Daily Target 48.41
Daily Target 58.48

Daily price and volume Wendy S

Date Closing Open Range Volume
Fri 26 December 2025 8.35 (0.72%) 8.29 8.24 - 8.39 0.5283 times
Wed 24 December 2025 8.29 (0.85%) 8.24 8.17 - 8.30 0.46 times
Tue 23 December 2025 8.22 (-0.84%) 8.26 8.20 - 8.31 1.165 times
Mon 22 December 2025 8.29 (-0.84%) 8.34 8.29 - 8.48 0.9719 times
Fri 19 December 2025 8.36 (-1.07%) 8.45 8.28 - 8.47 0.9346 times
Thu 18 December 2025 8.45 (-0.71%) 8.49 8.38 - 8.54 0.6502 times
Wed 17 December 2025 8.51 (1.92%) 8.35 8.26 - 8.61 0.8057 times
Tue 16 December 2025 8.35 (1.46%) 8.23 8.21 - 8.47 1.1787 times
Mon 15 December 2025 8.23 (-4.41%) 8.66 8.14 - 8.68 1.9994 times
Fri 12 December 2025 8.61 (1.41%) 8.54 8.54 - 8.77 1.3061 times
Thu 11 December 2025 8.49 (3.79%) 8.19 8.18 - 8.57 1.6077 times

Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 8.26 and 8.57

Weekly Target 18.02
Weekly Target 28.19
Weekly Target 38.3333333333333
Weekly Target 48.5
Weekly Target 58.64

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Fri 26 December 2025 8.35 (-0.12%) 8.34 8.17 - 8.48 0.5167 times
Fri 19 December 2025 8.36 (-2.9%) 8.66 8.14 - 8.68 0.9206 times
Fri 12 December 2025 8.61 (2.14%) 8.48 8.08 - 8.77 1.127 times
Fri 05 December 2025 8.43 (-0.24%) 8.27 8.01 - 8.72 1.3396 times
Fri 28 November 2025 8.45 (1.93%) 8.32 7.86 - 8.59 0.7205 times
Fri 21 November 2025 8.29 (-3.83%) 8.65 7.83 - 8.65 1.1435 times
Fri 14 November 2025 8.62 (-3.79%) 8.85 8.43 - 8.95 1.3762 times
Fri 07 November 2025 8.96 (4.92%) 8.45 8.43 - 10.12 1.5097 times
Fri 31 October 2025 8.54 (0%) 8.52 8.42 - 8.63 0.2377 times
Fri 31 October 2025 8.54 (-5.01%) 8.97 8.39 - 9.04 1.1085 times
Fri 24 October 2025 8.99 (1.24%) 8.89 8.89 - 9.41 0.9468 times

weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 8.18 and 8.94

Monthly Target 17.62
Monthly Target 27.98
Monthly Target 38.3766666666667
Monthly Target 48.74
Monthly Target 59.14

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Fri 26 December 2025 8.35 (-1.18%) 8.27 8.01 - 8.77 0.859 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 1.0452 times
Fri 31 October 2025 8.54 (-6.77%) 9.16 8.39 - 9.60 1.0246 times
Tue 30 September 2025 9.16 (-13.67%) 10.44 9.01 - 10.45 1.2451 times
Fri 29 August 2025 10.61 (7.72%) 9.88 9.74 - 10.84 1.1209 times
Thu 31 July 2025 9.85 (-13.75%) 11.46 9.80 - 12.04 1.2359 times
Mon 30 June 2025 11.42 (0.18%) 11.22 11.13 - 12.51 1.0551 times
Fri 30 May 2025 11.40 (-8.8%) 12.59 10.98 - 13.06 0.84 times
Wed 30 April 2025 12.50 (-14.56%) 14.71 12.05 - 14.87 0.8007 times
Mon 31 March 2025 14.63 (-5.61%) 15.35 14.45 - 15.79 0.7735 times
Fri 28 February 2025 15.50 (4.52%) 14.63 13.72 - 16.20 0.9399 times

monthly chart WendyS

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.36
20 day DMA 8.37
35 day DMA 8.42
50 day DMA 8.55
100 day DMA 9.17
150 day DMA 9.83
200 day DMA 10.69

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.38.31
12 day EMA8.358.358.36
20 day EMA8.378.378.38
35 day EMA8.478.488.49
50 day EMA8.558.568.57

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.328.37
12 day SMA8.368.358.34
20 day SMA8.378.388.39
35 day SMA8.428.448.45
50 day SMA8.558.568.58
100 day SMA9.179.199.2
150 day SMA9.839.859.88
200 day SMA10.6910.7210.76
Back to top | Use Dark Theme