WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 5.81 and 6.48

Daily Target 15.69
Daily Target 25.93
Daily Target 36.36
Daily Target 46.6
Daily Target 57.03

Daily price and volume Wendy S

Date Closing Open Range Volume
Mon 22 June 2026 6.17 (-9.26%) 6.72 6.12 - 6.79 2.6804 times
Thu 18 June 2026 6.80 (-2.16%) 6.95 6.78 - 7.04 0.6874 times
Wed 17 June 2026 6.95 (2.51%) 6.79 6.77 - 7.15 1.232 times
Tue 16 June 2026 6.78 (-1.88%) 6.71 6.71 - 7.01 0.6526 times
Mon 15 June 2026 6.91 (1.77%) 6.82 6.82 - 6.97 0.7908 times
Fri 12 June 2026 6.79 (-0.15%) 6.80 6.77 - 7.00 0.7856 times
Thu 11 June 2026 6.80 (2.56%) 6.72 6.54 - 6.87 0.9022 times
Wed 10 June 2026 6.63 (-1.34%) 6.66 6.62 - 6.91 0.8843 times
Tue 09 June 2026 6.72 (-0.44%) 6.72 6.61 - 6.86 0.6702 times
Mon 08 June 2026 6.75 (0.3%) 6.80 6.59 - 6.80 0.7146 times
Fri 05 June 2026 6.73 (-0.44%) 6.79 6.53 - 6.95 1.3026 times

Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 5.81 and 6.48

Weekly Target 15.69
Weekly Target 25.93
Weekly Target 36.36
Weekly Target 46.6
Weekly Target 57.03

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Mon 22 June 2026 6.17 (-9.26%) 6.72 6.12 - 6.79 0.4683 times
Thu 18 June 2026 6.80 (0.15%) 6.82 6.71 - 7.15 0.5875 times
Fri 12 June 2026 6.79 (0.89%) 6.80 6.54 - 7.00 0.6913 times
Fri 05 June 2026 6.73 (-12.71%) 7.60 6.53 - 7.90 0.9764 times
Fri 29 May 2026 7.71 (-1.28%) 7.87 7.36 - 7.92 0.9197 times
Fri 22 May 2026 7.81 (-2.74%) 8.04 7.53 - 8.30 1.2094 times
Fri 15 May 2026 8.03 (10%) 7.01 6.75 - 8.55 2.5202 times
Fri 08 May 2026 7.30 (9.77%) 6.65 6.56 - 7.44 1.1123 times
Wed 06 May 2026 6.65 (-0.75%) 6.73 6.37 - 6.78 0.542 times
Fri 01 May 2026 6.70 (-6.16%) 7.14 6.68 - 7.15 0.9731 times
Fri 24 April 2026 7.14 (2.73%) 6.95 6.89 - 7.32 0.8454 times

weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 5.26 and 7.04

Monthly Target 14.95
Monthly Target 25.56
Monthly Target 36.73
Monthly Target 47.34
Monthly Target 58.51

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Mon 22 June 2026 6.17 (-19.97%) 7.60 6.12 - 7.90 0.6931 times
Fri 29 May 2026 7.71 (10.78%) 7.00 6.37 - 8.55 1.6592 times
Thu 30 April 2026 6.96 (0.14%) 6.87 6.63 - 7.32 0.8934 times
Tue 31 March 2026 6.95 (-9.27%) 7.41 6.67 - 7.65 0.9777 times
Fri 27 February 2026 7.66 (-1.54%) 7.80 6.73 - 8.35 1.5013 times
Fri 30 January 2026 7.78 (-6.6%) 8.31 7.61 - 8.73 0.7255 times
Wed 31 December 2025 8.33 (-1.42%) 8.27 8.01 - 8.77 0.7824 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 0.8808 times
Fri 31 October 2025 8.54 (-6.77%) 9.16 8.39 - 9.60 0.8517 times
Tue 30 September 2025 9.16 (-13.67%) 10.44 9.01 - 10.45 1.035 times
Fri 29 August 2025 10.61 (7.72%) 9.88 9.74 - 10.84 0.9317 times

monthly chart WendyS

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.73
20 day DMA 7.03
35 day DMA 7.19
50 day DMA 7.11
100 day DMA 7.25
150 day DMA 7.61
200 day DMA 7.99

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.626.846.86
12 day EMA6.86.916.93
20 day EMA6.947.027.04
35 day EMA6.987.037.04
50 day EMA7.067.17.11

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.856.85
12 day SMA6.736.796.82
20 day SMA7.037.17.15
35 day SMA7.197.27.21
50 day SMA7.117.127.13
100 day SMA7.257.267.28
150 day SMA7.617.627.64
200 day SMA7.998.018.03
Back to top | Use Dark Theme