Login or Join
HomepageWendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 16.81 and 17.09
| Daily Target 1 | 16.58 |
| Daily Target 2 | 16.75 |
| Daily Target 3 | 16.86 |
| Daily Target 4 | 17.03 |
| Daily Target 5 | 17.14 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 16.92 (1.62%) | 16.72 | 16.69 - 16.97 | 1.0845 times | Thu 29 August 2024 | 16.65 (-0.72%) | 16.80 | 16.53 - 16.83 | 0.824 times | Wed 28 August 2024 | 16.77 (-1%) | 16.91 | 16.67 - 16.95 | 0.9562 times | Tue 27 August 2024 | 16.94 (-0.06%) | 16.86 | 16.78 - 17.02 | 0.6818 times | Mon 26 August 2024 | 16.95 (0.3%) | 16.90 | 16.75 - 17.10 | 1.0676 times | Fri 23 August 2024 | 16.90 (0.96%) | 16.75 | 16.70 - 16.92 | 1.2808 times | Thu 22 August 2024 | 16.74 (-1.41%) | 16.95 | 16.69 - 17.03 | 0.9228 times | Wed 21 August 2024 | 16.98 (0%) | 17.01 | 16.82 - 17.09 | 0.9382 times | Tue 20 August 2024 | 16.98 (1.56%) | 16.74 | 16.64 - 17.14 | 1.4162 times | Mon 19 August 2024 | 16.72 (-1.24%) | 16.99 | 16.68 - 17.03 | 0.8279 times | Fri 16 August 2024 | 16.93 (-1.51%) | 17.11 | 16.83 - 17.20 | 1.2321 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 16.73 and 17.3
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 16.85 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 16.92 (0.12%) | 16.90 | 16.53 - 17.10 | 0.6788 times | Fri 23 August 2024 | 16.90 (-0.18%) | 16.99 | 16.64 - 17.14 | 0.7923 times | Fri 16 August 2024 | 16.93 (-1.11%) | 17.06 | 16.59 - 17.53 | 0.9243 times | Fri 09 August 2024 | 17.12 (1.42%) | 16.42 | 16.41 - 17.43 | 1.1424 times | Fri 02 August 2024 | 16.88 (0.54%) | 16.81 | 16.41 - 17.44 | 1.6415 times | Fri 26 July 2024 | 16.79 (-4.87%) | 17.60 | 16.40 - 17.60 | 1.2794 times | Fri 19 July 2024 | 17.65 (5.69%) | 16.82 | 16.80 - 18.44 | 1.2391 times | Fri 12 July 2024 | 16.70 (2.71%) | 16.31 | 15.62 - 16.97 | 1.3099 times | Fri 05 July 2024 | 16.26 (-0.12%) | 16.32 | 16.03 - 16.49 | 0.3549 times | Wed 03 July 2024 | 16.28 (-4.01%) | 16.98 | 16.13 - 17.03 | 0.6374 times | Fri 28 June 2024 | 16.96 (1.74%) | 16.66 | 16.51 - 17.07 | 1.1976 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 16.11 and 17.23
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 16.953333333333 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 16.92 (-0.06%) | 17.30 | 16.41 - 17.53 | 0.9651 times | Wed 31 July 2024 | 16.93 (-0.18%) | 16.98 | 15.62 - 18.44 | 1.3442 times | Fri 28 June 2024 | 16.96 (-2.81%) | 17.25 | 16.22 - 17.52 | 1.0475 times | Fri 31 May 2024 | 17.45 (-12.71%) | 19.92 | 16.82 - 20.65 | 1.4694 times | Tue 30 April 2024 | 19.99 (6.1%) | 18.88 | 18.08 - 20.57 | 0.9079 times | Thu 28 March 2024 | 18.84 (4.03%) | 18.13 | 17.91 - 19.14 | 0.851 times | Thu 29 February 2024 | 18.11 (-5.08%) | 19.07 | 17.64 - 19.66 | 0.9141 times | Wed 31 January 2024 | 19.08 (-2.05%) | 19.41 | 18.75 - 19.77 | 0.8669 times | Fri 29 December 2023 | 19.48 (3.89%) | 18.72 | 18.65 - 20.49 | 0.7317 times | Thu 30 November 2023 | 18.75 (-1.42%) | 19.02 | 18.48 - 19.53 | 0.9023 times | Tue 31 October 2023 | 19.02 (-6.81%) | 20.41 | 18.19 - 20.46 | 0.7733 times |
Indicator Analysis of WendyS
Please login to view indicator analysis. or View indicator analysis of WendyS WEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.92 |
| 35 day DMA | 17.06 |
| 50 day DMA | 16.88 |
| 100 day DMA | 17.54 |
| 150 day DMA | 17.89 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.8 | 16.87 |
| 12 day EMA | 16.88 | 16.87 | 16.91 |
| 20 day EMA | 16.9 | 16.9 | 16.93 |
| 35 day EMA | 16.87 | 16.87 | 16.88 |
| 50 day EMA | 16.84 | 16.84 | 16.85 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.84 | 16.86 |
| 12 day SMA | 16.89 | 16.91 | 16.94 |
| 20 day SMA | 16.92 | 16.92 | 16.93 |
| 35 day SMA | 17.06 | 17.05 | 17.06 |
| 50 day SMA | 16.88 | 16.87 | 16.87 |
| 100 day SMA | 17.54 | 17.56 | 17.58 |
| 150 day SMA | 17.89 | 17.9 | 17.92 |
| 200 day SMA | 18.26 | 18.27 | 18.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.