Login or Join
HomepageWendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 14.54 and 14.83
| Daily Target 1 | 14.32 |
| Daily Target 2 | 14.47 |
| Daily Target 3 | 14.606666666667 |
| Daily Target 4 | 14.76 |
| Daily Target 5 | 14.9 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.63 (0%) | 14.55 | 14.45 - 14.74 | 0.7949 times |
| Fri 28 March 2025 | 14.63 (-0.75%) | 15.07 | 14.59 - 15.07 | 0.6908 times |
| Wed 26 March 2025 | 14.74 (-2.19%) | 14.61 | 14.59 - 14.82 | 0.7396 times |
| Mon 24 March 2025 | 15.07 (-1.25%) | 15.29 | 14.86 - 15.40 | 2.2848 times |
| Fri 21 March 2025 | 15.26 (-1.1%) | 15.36 | 15.16 - 15.42 | 1.2926 times |
| Thu 20 March 2025 | 15.43 (0.98%) | 15.19 | 15.19 - 15.50 | 0.7171 times |
| Wed 19 March 2025 | 15.28 (-1.23%) | 15.45 | 15.17 - 15.48 | 0.7597 times |
| Tue 18 March 2025 | 15.47 (1.05%) | 15.27 | 15.16 - 15.51 | 0.9258 times |
| Mon 17 March 2025 | 15.31 (-0.26%) | 15.30 | 15.15 - 15.39 | 0.8745 times |
| Fri 14 March 2025 | 15.35 (0.66%) | 15.36 | 15.11 - 15.56 | 0.9203 times |
| Thu 13 March 2025 | 15.25 (0%) | 15.30 | 15.17 - 15.57 | 0.8743 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 14.54 and 14.83
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 14.606666666667 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.63 (0%) | 14.55 | 14.45 - 14.74 | 0.1508 times |
| Fri 28 March 2025 | 14.63 (-4.13%) | 15.29 | 14.59 - 15.40 | 0.7047 times |
| Fri 21 March 2025 | 15.26 (-0.59%) | 15.30 | 15.15 - 15.51 | 0.8667 times |
| Fri 14 March 2025 | 15.35 (-1.16%) | 15.50 | 14.88 - 15.79 | 1.0945 times |
| Fri 07 March 2025 | 15.53 (0.19%) | 15.35 | 14.70 - 15.63 | 1.2931 times |
| Fri 28 February 2025 | 15.50 (1.91%) | 15.30 | 15.30 - 16.20 | 1.3639 times |
| Fri 21 February 2025 | 15.21 (6.36%) | 14.48 | 14.39 - 15.56 | 1.4042 times |
| Fri 14 February 2025 | 14.30 (-0.9%) | 14.47 | 13.72 - 15.09 | 1.4477 times |
| Fri 07 February 2025 | 14.43 (-2.7%) | 14.63 | 14.41 - 15.18 | 0.778 times |
| Fri 31 January 2025 | 14.83 (3.71%) | 14.37 | 14.31 - 15.04 | 0.8964 times |
| Fri 24 January 2025 | 14.30 (-2.05%) | 14.38 | 13.98 - 14.53 | 0.8725 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 13.87 and 15.21
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 14.956666666667 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.63 (-5.61%) | 15.35 | 14.45 - 15.79 | 1.187 times |
| Fri 28 February 2025 | 15.50 (4.52%) | 14.63 | 13.72 - 16.20 | 1.4423 times |
| Fri 31 January 2025 | 14.83 (-9.02%) | 16.30 | 13.98 - 16.48 | 1.1875 times |
| Tue 31 December 2024 | 16.30 (-11.36%) | 17.58 | 16.17 - 17.79 | 0.6365 times |
| Tue 26 November 2024 | 18.39 (-3.77%) | 19.38 | 17.55 - 20.60 | 0.8242 times |
| Thu 31 October 2024 | 19.11 (9.08%) | 17.64 | 17.26 - 20.58 | 1.1598 times |
| Mon 30 September 2024 | 17.52 (3.55%) | 16.70 | 16.44 - 18.05 | 0.7012 times |
| Fri 30 August 2024 | 16.92 (-0.06%) | 17.30 | 16.41 - 17.53 | 0.8448 times |
| Wed 31 July 2024 | 16.93 (-0.18%) | 16.98 | 15.62 - 18.44 | 1.1334 times |
| Fri 28 June 2024 | 16.96 (-2.81%) | 17.25 | 16.22 - 17.52 | 0.8832 times |
| Fri 31 May 2024 | 17.45 (-12.71%) | 19.92 | 16.82 - 20.65 | 1.239 times |
Indicator Analysis of WendyS
Please login to view indicator analysis. or View indicator analysis of WendyS WEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.19 |
| 35 day DMA | 15.11 |
| 50 day DMA | 14.97 |
| 100 day DMA | 16.28 |
| 150 day DMA | 16.75 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.92 | 15.07 |
| 12 day EMA | 15.04 | 15.12 | 15.21 |
| 20 day EMA | 15.1 | 15.15 | 15.2 |
| 35 day EMA | 15.05 | 15.07 | 15.1 |
| 50 day EMA | 14.97 | 14.98 | 14.99 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 15.03 | 15.16 |
| 12 day SMA | 15.14 | 15.21 | 15.29 |
| 20 day SMA | 15.19 | 15.23 | 15.28 |
| 35 day SMA | 15.11 | 15.12 | 15.13 |
| 50 day SMA | 14.97 | 14.98 | 14.99 |
| 100 day SMA | 16.28 | 16.33 | 16.38 |
| 150 day SMA | 16.75 | 16.76 | 16.78 |
| 200 day SMA | 16.76 | 16.78 | 16.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.