Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 27.06 and 28.13
| Daily Target 1 | 26.19 |
| Daily Target 2 | 26.86 |
| Daily Target 3 | 27.256666666667 |
| Daily Target 4 | 27.93 |
| Daily Target 5 | 28.33 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 27.54 (5.8%) | 26.61 | 26.58 - 27.65 | 1.0409 times |
| Mon 11 August 2025 | 26.03 (-2.14%) | 26.52 | 25.83 - 26.64 | 0.7239 times |
| Fri 08 August 2025 | 26.60 (-0.34%) | 26.71 | 26.46 - 26.80 | 0.6667 times |
| Thu 07 August 2025 | 26.69 (-3.3%) | 27.81 | 26.64 - 27.81 | 0.6845 times |
| Wed 06 August 2025 | 27.60 (0.04%) | 27.62 | 27.44 - 27.75 | 0.5446 times |
| Tue 05 August 2025 | 27.59 (2.76%) | 27.02 | 26.81 - 27.60 | 0.7124 times |
| Fri 01 August 2025 | 26.85 (-3.14%) | 27.49 | 26.73 - 27.75 | 1.1191 times |
| Thu 31 July 2025 | 27.72 (0.43%) | 27.27 | 26.98 - 27.80 | 1.0811 times |
| Wed 30 July 2025 | 27.60 (-0.76%) | 29.93 | 27.27 - 29.93 | 1.9757 times |
| Tue 29 July 2025 | 27.81 (-2.8%) | 28.50 | 27.42 - 28.50 | 1.4509 times |
| Mon 28 July 2025 | 28.61 (-2.45%) | 29.23 | 28.57 - 29.23 | 0.755 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 26.69 and 28.51
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 27.006666666667 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 27.54 (3.53%) | 26.52 | 25.83 - 27.65 | 0.5308 times |
| Fri 08 August 2025 | 26.60 (-0.93%) | 27.02 | 26.46 - 27.81 | 0.7845 times |
| Fri 01 August 2025 | 26.85 (-8.46%) | 29.23 | 26.73 - 29.93 | 1.9194 times |
| Fri 25 July 2025 | 29.33 (5.77%) | 27.92 | 27.81 - 29.51 | 1.0588 times |
| Fri 18 July 2025 | 27.73 (-5.58%) | 29.19 | 27.52 - 29.25 | 0.8217 times |
| Fri 11 July 2025 | 29.37 (1.03%) | 28.60 | 28.22 - 30.50 | 1.0591 times |
| Thu 03 July 2025 | 29.07 (5.33%) | 27.60 | 26.92 - 29.67 | 0.8166 times |
| Fri 27 June 2025 | 27.60 (1.28%) | 27.23 | 26.67 - 27.87 | 1.1377 times |
| Fri 20 June 2025 | 27.25 (-1.27%) | 28.12 | 27.19 - 28.46 | 0.7285 times |
| Fri 13 June 2025 | 27.60 (2.79%) | 27.06 | 26.85 - 28.42 | 1.1429 times |
| Fri 06 June 2025 | 26.85 (3.47%) | 27.09 | 25.74 - 27.61 | 1.2201 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 26.69 and 28.67
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 27.06 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 27.54 (-0.65%) | 27.49 | 25.83 - 27.81 | 0.4158 times |
| Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 1.2896 times |
| Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 1.1187 times |
| Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.3726 times |
| Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.5093 times |
| Mon 31 March 2025 | 29.30 (-10.01%) | 32.58 | 28.77 - 32.99 | 1.0831 times |
| Fri 28 February 2025 | 32.56 (-9.81%) | 35.10 | 32.05 - 36.07 | 0.8802 times |
| Fri 31 January 2025 | 36.10 (0.5%) | 36.07 | 34.24 - 38.60 | 1.0391 times |
| Tue 31 December 2024 | 35.92 (-12.07%) | 39.52 | 35.45 - 40.16 | 0.5216 times |
| Tue 26 November 2024 | 40.85 (10.73%) | 36.89 | 36.89 - 42.48 | 0.77 times |
| Thu 31 October 2024 | 36.89 (-4.41%) | 38.31 | 35.48 - 39.07 | 1.0828 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 27.5 |
| 20 day DMA | 27.79 |
| 35 day DMA | 28.05 |
| 50 day DMA | 27.78 |
| 100 day DMA | 27.69 |
| 150 day DMA | 29.83 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 26.72 | 27.07 |
| 12 day EMA | 27.35 | 27.31 | 27.54 |
| 20 day EMA | 27.59 | 27.6 | 27.76 |
| 35 day EMA | 27.6 | 27.6 | 27.69 |
| 50 day EMA | 27.56 | 27.56 | 27.62 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 26.9 | 27.07 |
| 12 day SMA | 27.5 | 27.61 | 27.83 |
| 20 day SMA | 27.79 | 27.85 | 28.02 |
| 35 day SMA | 28.05 | 28.04 | 28.1 |
| 50 day SMA | 27.78 | 27.75 | 27.76 |
| 100 day SMA | 27.69 | 27.71 | 27.75 |
| 150 day SMA | 29.83 | 29.89 | 29.95 |
| 200 day SMA | 31.95 | 32 | 32.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.