Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 27.63 and 28
| Daily Target 1 | 27.56 |
| Daily Target 2 | 27.7 |
| Daily Target 3 | 27.926666666667 |
| Daily Target 4 | 28.07 |
| Daily Target 5 | 28.3 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 27.85 (-0.57%) | 28.00 | 27.78 - 28.15 | 0.9452 times | Thu 15 May 2025 | 28.01 (-0.43%) | 28.06 | 27.51 - 28.22 | 0.7789 times | Wed 14 May 2025 | 28.13 (0.32%) | 27.89 | 27.23 - 28.18 | 0.7944 times | Tue 13 May 2025 | 28.04 (-0.5%) | 28.33 | 27.75 - 28.33 | 1.2603 times | Mon 12 May 2025 | 28.18 (7.48%) | 27.76 | 27.32 - 28.64 | 1.2999 times | Fri 09 May 2025 | 26.22 (-0.72%) | 26.44 | 26.09 - 26.58 | 0.7666 times | Thu 08 May 2025 | 26.41 (4.22%) | 25.57 | 25.36 - 26.50 | 0.913 times | Wed 07 May 2025 | 25.34 (0.68%) | 25.22 | 25.15 - 25.75 | 1.1427 times | Tue 06 May 2025 | 25.17 (-2.02%) | 25.35 | 25.01 - 25.55 | 1.0596 times | Mon 05 May 2025 | 25.69 (-1.42%) | 25.75 | 25.32 - 26.27 | 1.0393 times | Fri 02 May 2025 | 26.06 (4.66%) | 25.05 | 25.01 - 26.38 | 1.6635 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 27.54 and 28.95
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 27.906666666667 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 27.85 (6.22%) | 27.76 | 27.23 - 28.64 | 1.971 times | Fri 09 May 2025 | 26.22 (0.61%) | 25.75 | 25.01 - 26.58 | 1.9099 times | Fri 02 May 2025 | 26.06 (-5.41%) | 27.69 | 23.02 - 28.26 | 3.6628 times | Fri 25 April 2025 | 27.55 (-2.65%) | 28.04 | 27.39 - 28.93 | 1.1038 times | Thu 17 April 2025 | 28.30 (3.44%) | 27.82 | 27.13 - 28.51 | 0.444 times | Wed 16 April 2025 | 27.36 (0%) | 27.82 | 27.13 - 27.94 | 0.3813 times | Wed 16 April 2025 | 27.36 (0%) | 27.82 | 27.13 - 28.07 | 0 times | Wed 16 April 2025 | 27.36 (0%) | 27.82 | 27.13 - 28.07 | 0 times | Wed 16 April 2025 | 27.36 (0%) | 27.82 | 27.13 - 28.07 | 0 times | Wed 16 April 2025 | 27.36 (-3.93%) | 28.63 | 27.13 - 29.07 | 0.5271 times | Fri 11 April 2025 | 28.48 (2.08%) | 27.61 | 26.50 - 29.23 | 2.4751 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 26.14 and 30.36
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 26.97 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 27.85 (12.94%) | 24.52 | 24.42 - 28.64 | 0.9334 times | Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.5689 times | Mon 31 March 2025 | 29.30 (-10.01%) | 32.58 | 28.77 - 32.99 | 1.1259 times | Fri 28 February 2025 | 32.56 (-9.81%) | 35.10 | 32.05 - 36.07 | 0.915 times | Fri 31 January 2025 | 36.10 (0.5%) | 36.07 | 34.24 - 38.60 | 1.0802 times | Tue 31 December 2024 | 35.92 (-12.07%) | 39.52 | 35.45 - 40.16 | 0.5422 times | Tue 26 November 2024 | 40.85 (10.73%) | 36.89 | 36.89 - 42.48 | 0.8005 times | Thu 31 October 2024 | 36.89 (-4.41%) | 38.31 | 35.48 - 39.07 | 1.1256 times | Mon 30 September 2024 | 38.59 (4.41%) | 36.65 | 35.32 - 39.69 | 0.9598 times | Fri 30 August 2024 | 36.96 (-5.69%) | 39.19 | 35.55 - 39.63 | 0.9487 times | Wed 31 July 2024 | 39.19 (9.38%) | 35.77 | 33.44 - 40.61 | 1.213 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 26.67 |
| 20 day DMA | 27.08 |
| 35 day DMA | 27.36 |
| 50 day DMA | 28.08 |
| 100 day DMA | 31.53 |
| 150 day DMA | 33.81 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.72 | 27.66 | 27.48 |
| 12 day EMA | 27.27 | 27.16 | 27.01 |
| 20 day EMA | 27.27 | 27.21 | 27.13 |
| 35 day EMA | 27.76 | 27.75 | 27.73 |
| 50 day EMA | 28.39 | 28.41 | 28.43 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 27.72 | 27.4 |
| 12 day SMA | 26.67 | 26.4 | 26.37 |
| 20 day SMA | 27.08 | 27.06 | 27.03 |
| 35 day SMA | 27.36 | 27.43 | 27.46 |
| 50 day SMA | 28.08 | 28.17 | 28.25 |
| 100 day SMA | 31.53 | 31.61 | 31.69 |
| 150 day SMA | 33.81 | 33.87 | 33.92 |
| 200 day SMA | 34.65 | 34.71 | 34.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.