Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 42.92 and 44.57
| Daily Target 1 | 41.55 |
| Daily Target 2 | 42.64 |
| Daily Target 3 | 43.2 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 44.85 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.73 (2.24%) | 42.13 | 42.11 - 43.76 | 0.7497 times | Fri 26 June 2026 | 42.77 (1.35%) | 41.99 | 41.91 - 43.10 | 2.8303 times | Thu 25 June 2026 | 42.20 (2.95%) | 41.25 | 41.25 - 42.46 | 0.9078 times | Wed 24 June 2026 | 40.99 (-0.07%) | 40.99 | 40.73 - 41.76 | 0.7705 times | Tue 23 June 2026 | 41.02 (0.39%) | 40.41 | 39.96 - 41.59 | 0.3416 times | Mon 22 June 2026 | 40.86 (0.42%) | 40.32 | 40.18 - 41.22 | 0.6194 times | Thu 18 June 2026 | 40.69 (2.03%) | 40.39 | 40.14 - 41.00 | 1.1586 times | Wed 17 June 2026 | 39.88 (-5.32%) | 42.12 | 39.68 - 42.12 | 1.0311 times | Tue 16 June 2026 | 42.12 (-2.21%) | 43.15 | 41.66 - 43.86 | 1.003 times | Mon 15 June 2026 | 43.07 (-2.02%) | 44.21 | 42.73 - 44.21 | 0.5879 times | Fri 12 June 2026 | 43.96 (0.27%) | 44.10 | 43.40 - 44.80 | 0.6141 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 42.92 and 44.57
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 43.2 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.73 (2.24%) | 42.13 | 42.11 - 43.76 | 0.1998 times | Fri 26 June 2026 | 42.77 (5.11%) | 40.32 | 39.96 - 43.10 | 1.4574 times | Thu 18 June 2026 | 40.69 (-7.44%) | 44.21 | 39.68 - 44.21 | 1.0074 times | Fri 12 June 2026 | 43.96 (1.15%) | 43.76 | 41.11 - 45.27 | 1.1061 times | Fri 05 June 2026 | 43.46 (4.7%) | 41.51 | 40.91 - 44.15 | 0.8153 times | Fri 29 May 2026 | 41.51 (4.32%) | 40.37 | 39.96 - 42.01 | 1.069 times | Fri 22 May 2026 | 39.79 (6.65%) | 37.29 | 36.89 - 40.11 | 1.22 times | Fri 15 May 2026 | 37.31 (2.44%) | 36.39 | 33.32 - 37.88 | 1.3007 times | Fri 08 May 2026 | 36.42 (0.05%) | 35.03 | 35.03 - 36.86 | 0.8594 times | Wed 06 May 2026 | 36.40 (1.36%) | 35.37 | 34.19 - 36.69 | 0.9648 times | Fri 01 May 2026 | 35.91 (6.15%) | 33.85 | 33.73 - 38.46 | 1.6137 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 41.71 and 47.3
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 42.893333333333 |
| Monthly Target 4 | 46.11 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.73 (5.35%) | 41.51 | 39.68 - 45.27 | 0.8866 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.1025 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.8909 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9081 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.2922 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 0.9405 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 0.9346 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.6765 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.7233 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.6448 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7187 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 42.09 |
| 20 day DMA | 42.56 |
| 35 day DMA | 40.74 |
| 50 day DMA | 39 |
| 100 day DMA | 35.35 |
| 150 day DMA | 33.95 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 41.92 | 41.49 |
| 12 day EMA | 42.15 | 41.86 | 41.7 |
| 20 day EMA | 41.74 | 41.53 | 41.4 |
| 35 day EMA | 40.34 | 40.14 | 39.99 |
| 50 day EMA | 38.73 | 38.53 | 38.36 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 41.57 | 41.15 |
| 12 day SMA | 42.09 | 42.01 | 42.07 |
| 20 day SMA | 42.56 | 42.45 | 42.38 |
| 35 day SMA | 40.74 | 40.53 | 40.35 |
| 50 day SMA | 39 | 38.78 | 38.57 |
| 100 day SMA | 35.35 | 35.29 | 35.24 |
| 150 day SMA | 33.95 | 33.81 | 33.68 |
| 200 day SMA | 32.11 | 32.03 | 31.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.