Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 35.52 and 36.18
| Daily Target 1 | 35.02 |
| Daily Target 2 | 35.36 |
| Daily Target 3 | 35.683333333333 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.34 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.69 (0.99%) | 35.35 | 35.35 - 36.01 | 0.9308 times | Mon 22 April 2024 | 35.34 (-1.45%) | 36.18 | 35.31 - 36.23 | 0.8226 times | Fri 19 April 2024 | 35.86 (1.7%) | 35.18 | 35.06 - 35.88 | 1.2444 times | Thu 18 April 2024 | 35.26 (-0.37%) | 35.58 | 34.95 - 35.60 | 1.1957 times | Wed 17 April 2024 | 35.39 (-2.08%) | 34.95 | 34.67 - 35.71 | 1.4828 times | Tue 16 April 2024 | 36.14 (-0.03%) | 36.00 | 35.76 - 36.45 | 1.0588 times | Mon 15 April 2024 | 36.15 (-1.01%) | 36.50 | 35.96 - 36.60 | 0.777 times | Fri 12 April 2024 | 36.52 (-1.22%) | 36.61 | 36.19 - 36.65 | 0.8164 times | Thu 11 April 2024 | 36.97 (0.19%) | 37.05 | 36.95 - 37.43 | 0.8675 times | Wed 10 April 2024 | 36.90 (-4.23%) | 37.70 | 36.60 - 37.71 | 0.8039 times | Tue 09 April 2024 | 38.53 (1.16%) | 38.29 | 38.22 - 38.65 | 0.5079 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 35.04 and 35.96
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 35.743333333333 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 36.66 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.69 (-0.47%) | 36.18 | 35.31 - 36.23 | 0.3662 times | Fri 19 April 2024 | 35.86 (-1.81%) | 36.50 | 34.67 - 36.60 | 1.2028 times | Fri 12 April 2024 | 36.52 (-4.22%) | 37.92 | 36.19 - 38.65 | 0.7597 times | Fri 05 April 2024 | 38.13 (-2.53%) | 38.65 | 37.76 - 38.87 | 0.7008 times | Thu 28 March 2024 | 39.12 (2.25%) | 38.11 | 37.74 - 39.43 | 0.6494 times | Fri 22 March 2024 | 38.26 (1.35%) | 37.62 | 37.15 - 39.17 | 0.8304 times | Fri 15 March 2024 | 37.75 (-2.4%) | 38.65 | 37.49 - 39.28 | 1.0191 times | Fri 08 March 2024 | 38.68 (-0.77%) | 39.09 | 37.24 - 39.78 | 1.2476 times | Fri 01 March 2024 | 38.98 (-4.27%) | 40.62 | 38.85 - 40.62 | 1.1801 times | Fri 23 February 2024 | 40.72 (1.88%) | 39.82 | 39.09 - 41.53 | 2.0438 times | Fri 16 February 2024 | 39.97 (-3.94%) | 41.64 | 39.61 - 42.41 | 1.2617 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 33.08 and 37.28
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 36.41 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.69 (-8.77%) | 38.65 | 34.67 - 38.87 | 0.7211 times | Thu 28 March 2024 | 39.12 (-2.54%) | 40.12 | 37.15 - 40.24 | 0.9731 times | Thu 29 February 2024 | 40.14 (1.49%) | 39.55 | 38.69 - 42.41 | 1.3442 times | Wed 31 January 2024 | 39.55 (-6.66%) | 42.23 | 39.16 - 42.71 | 0.8033 times | Fri 29 December 2023 | 42.37 (5.9%) | 40.11 | 39.35 - 43.26 | 0.8893 times | Thu 30 November 2023 | 40.01 (10.16%) | 36.20 | 35.02 - 40.95 | 1.0458 times | Tue 31 October 2023 | 36.32 (-6.75%) | 38.75 | 36.13 - 40.45 | 1.054 times | Fri 29 September 2023 | 38.95 (-6.39%) | 41.78 | 38.20 - 42.00 | 1.1198 times | Thu 31 August 2023 | 41.61 (-11.51%) | 47.02 | 41.29 - 47.07 | 0.9163 times | Mon 31 July 2023 | 47.02 (6.43%) | 43.91 | 42.45 - 47.27 | 1.1333 times | Fri 30 June 2023 | 44.18 (0.59%) | 43.85 | 42.58 - 45.58 | 1.132 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 36.4 |
| 20 day DMA | 37.18 |
| 35 day DMA | 37.66 |
| 50 day DMA | 38.45 |
| 100 day DMA | 39.73 |
| 150 day DMA | 39.22 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.7 | 35.88 |
| 12 day EMA | 36.29 | 36.4 | 36.59 |
| 20 day EMA | 36.85 | 36.97 | 37.14 |
| 35 day EMA | 37.66 | 37.78 | 37.92 |
| 50 day EMA | 38.37 | 38.48 | 38.61 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 35.6 | 35.76 |
| 12 day SMA | 36.4 | 36.61 | 36.83 |
| 20 day SMA | 37.18 | 37.3 | 37.44 |
| 35 day SMA | 37.66 | 37.72 | 37.82 |
| 50 day SMA | 38.45 | 38.56 | 38.69 |
| 100 day SMA | 39.73 | 39.77 | 39.81 |
| 150 day SMA | 39.22 | 39.25 | 39.28 |
| 200 day SMA | 40.24 | 40.28 | 40.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.