Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 26.2 and 27.23
| Daily Target 1 | 25.98 |
| Daily Target 2 | 26.42 |
| Daily Target 3 | 27.013333333333 |
| Daily Target 4 | 27.45 |
| Daily Target 5 | 28.04 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 26.85 (-0.52%) | 27.44 | 26.58 - 27.61 | 0.807 times |
| Thu 05 June 2025 | 26.99 (-0.15%) | 26.97 | 26.73 - 27.06 | 1.3737 times |
| Wed 04 June 2025 | 27.03 (0.75%) | 26.95 | 26.58 - 27.12 | 0.9224 times |
| Tue 03 June 2025 | 26.83 (3.31%) | 25.95 | 25.81 - 27.07 | 0.9344 times |
| Mon 02 June 2025 | 25.97 (0.08%) | 27.09 | 25.74 - 27.09 | 1.2807 times |
| Fri 30 May 2025 | 25.95 (-1.14%) | 26.22 | 25.90 - 26.39 | 1.4314 times |
| Thu 29 May 2025 | 26.25 (0.38%) | 26.17 | 25.86 - 26.27 | 1.0281 times |
| Wed 28 May 2025 | 26.15 (-0.8%) | 26.40 | 26.13 - 26.68 | 0.7803 times |
| Tue 27 May 2025 | 26.36 (2.33%) | 26.19 | 25.88 - 26.47 | 0.6739 times |
| Fri 23 May 2025 | 25.76 (-1.53%) | 25.63 | 25.57 - 26.04 | 0.7681 times |
| Thu 22 May 2025 | 26.16 (-0.27%) | 26.31 | 26.01 - 26.31 | 0.7446 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 25.36 and 27.23
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 26.733333333333 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 26.85 (3.47%) | 27.09 | 25.74 - 27.61 | 1.2845 times |
| Fri 30 May 2025 | 25.95 (0.74%) | 26.19 | 25.86 - 26.68 | 0.9453 times |
| Fri 23 May 2025 | 25.76 (-7.5%) | 27.58 | 25.57 - 27.71 | 1.0403 times |
| Fri 16 May 2025 | 27.85 (6.22%) | 27.76 | 27.23 - 28.64 | 1.4003 times |
| Fri 09 May 2025 | 26.22 (0.61%) | 25.75 | 25.01 - 26.58 | 1.3569 times |
| Fri 02 May 2025 | 26.06 (-5.41%) | 27.69 | 23.02 - 28.26 | 2.6022 times |
| Fri 25 April 2025 | 27.55 (-2.65%) | 28.04 | 27.39 - 28.93 | 0.7842 times |
| Thu 17 April 2025 | 28.30 (3.44%) | 27.82 | 27.13 - 28.51 | 0.3155 times |
| Wed 16 April 2025 | 27.36 (0%) | 27.82 | 27.13 - 27.94 | 0.2709 times |
| Wed 16 April 2025 | 27.36 (0%) | 27.82 | 27.13 - 28.07 | 0 times |
| Wed 16 April 2025 | 27.36 (0%) | 27.82 | 27.13 - 28.07 | 0 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 25.36 and 27.23
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 26.733333333333 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 26.85 (3.47%) | 27.09 | 25.74 - 27.61 | 0.3236 times |
| Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.4465 times |
| Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.5905 times |
| Mon 31 March 2025 | 29.30 (-10.01%) | 32.58 | 28.77 - 32.99 | 1.1414 times |
| Fri 28 February 2025 | 32.56 (-9.81%) | 35.10 | 32.05 - 36.07 | 0.9276 times |
| Fri 31 January 2025 | 36.10 (0.5%) | 36.07 | 34.24 - 38.60 | 1.0951 times |
| Tue 31 December 2024 | 35.92 (-12.07%) | 39.52 | 35.45 - 40.16 | 0.5497 times |
| Tue 26 November 2024 | 40.85 (10.73%) | 36.89 | 36.89 - 42.48 | 0.8115 times |
| Thu 31 October 2024 | 36.89 (-4.41%) | 38.31 | 35.48 - 39.07 | 1.1411 times |
| Mon 30 September 2024 | 38.59 (4.41%) | 36.65 | 35.32 - 39.69 | 0.973 times |
| Fri 30 August 2024 | 36.96 (-5.69%) | 39.19 | 35.55 - 39.63 | 0.9618 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.88 |
| 35 day DMA | 26.86 |
| 50 day DMA | 27.18 |
| 100 day DMA | 30.21 |
| 150 day DMA | 32.83 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.72 | 26.58 |
| 12 day EMA | 26.66 | 26.62 | 26.55 |
| 20 day EMA | 26.72 | 26.71 | 26.68 |
| 35 day EMA | 27.06 | 27.07 | 27.08 |
| 50 day EMA | 27.34 | 27.36 | 27.38 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.55 | 26.41 |
| 12 day SMA | 26.38 | 26.4 | 26.45 |
| 20 day SMA | 26.88 | 26.86 | 26.78 |
| 35 day SMA | 26.86 | 26.88 | 26.89 |
| 50 day SMA | 27.18 | 27.23 | 27.28 |
| 100 day SMA | 30.21 | 30.32 | 30.42 |
| 150 day SMA | 32.83 | 32.9 | 32.97 |
| 200 day SMA | 33.89 | 33.94 | 33.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.