Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 40.27 and 41.46
| Daily Target 1 | 39.28 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 40.466666666667 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.66 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 40.85 (0%) | 39.98 | 39.68 - 40.87 | 1.2392 times | Tue 26 November 2024 | 40.85 (1.49%) | 39.98 | 39.68 - 40.87 | 1.2392 times | Mon 25 November 2024 | 40.25 (0.8%) | 40.50 | 40.18 - 41.17 | 2.1523 times | Fri 22 November 2024 | 39.93 (1.6%) | 39.60 | 39.45 - 40.00 | 0.5724 times | Thu 21 November 2024 | 39.30 (0.85%) | 39.08 | 38.99 - 39.72 | 0.7099 times | Wed 20 November 2024 | 38.97 (-0.69%) | 39.05 | 38.56 - 39.38 | 0.6153 times | Tue 19 November 2024 | 39.24 (-0.88%) | 39.24 | 39.08 - 39.58 | 0.6425 times | Mon 18 November 2024 | 39.59 (-0.08%) | 39.73 | 39.45 - 40.21 | 1.1115 times | Fri 15 November 2024 | 39.62 (-1.47%) | 40.49 | 39.50 - 40.49 | 0.6631 times | Thu 14 November 2024 | 40.21 (-1.33%) | 40.79 | 39.99 - 40.90 | 1.0545 times | Wed 13 November 2024 | 40.75 (-1.55%) | 41.54 | 40.69 - 41.68 | 1.2929 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 40.27 and 41.46
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 40.466666666667 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 40.85 (0%) | 39.98 | 39.68 - 40.87 | 0.2221 times | Tue 26 November 2024 | 40.85 (2.3%) | 40.50 | 39.68 - 41.17 | 0.608 times | Fri 22 November 2024 | 39.93 (0.78%) | 39.73 | 38.56 - 40.21 | 0.6546 times | Fri 15 November 2024 | 39.62 (-2.56%) | 41.00 | 39.50 - 42.48 | 1.1438 times | Fri 08 November 2024 | 40.66 (8.31%) | 37.34 | 37.04 - 41.44 | 1.1905 times | Fri 01 November 2024 | 37.54 (0.54%) | 37.45 | 35.50 - 39.07 | 1.8479 times | Fri 25 October 2024 | 37.34 (-1.14%) | 37.64 | 36.67 - 37.80 | 1.1322 times | Fri 18 October 2024 | 37.77 (3.96%) | 36.22 | 35.57 - 38.12 | 1.0423 times | Fri 11 October 2024 | 36.33 (0.61%) | 35.62 | 35.48 - 37.29 | 1.0709 times | Fri 04 October 2024 | 36.11 (-6.38%) | 38.62 | 35.90 - 39.69 | 1.0877 times | Fri 27 September 2024 | 38.57 (3.82%) | 37.27 | 36.88 - 38.87 | 1.0374 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 38.87 and 44.46
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 40.073333333333 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 40.85 (10.73%) | 36.89 | 36.89 - 42.48 | 0.7387 times | Thu 31 October 2024 | 36.89 (-4.41%) | 38.31 | 35.48 - 39.07 | 1.0387 times | Mon 30 September 2024 | 38.59 (4.41%) | 36.65 | 35.32 - 39.69 | 0.8857 times | Fri 30 August 2024 | 36.96 (-5.69%) | 39.19 | 35.55 - 39.63 | 0.8755 times | Wed 31 July 2024 | 39.19 (9.38%) | 35.77 | 33.44 - 40.61 | 1.1194 times | Fri 28 June 2024 | 35.83 (-4.63%) | 37.97 | 34.69 - 38.34 | 1.7639 times | Fri 31 May 2024 | 37.57 (9.85%) | 33.12 | 33.12 - 38.62 | 1.0777 times | Tue 30 April 2024 | 34.20 (-12.58%) | 38.65 | 33.97 - 38.87 | 0.7457 times | Thu 28 March 2024 | 39.12 (-2.54%) | 40.12 | 37.15 - 40.24 | 0.7369 times | Thu 29 February 2024 | 40.14 (1.49%) | 39.55 | 38.69 - 42.41 | 1.0178 times | Wed 31 January 2024 | 39.55 (-6.66%) | 42.23 | 39.16 - 42.71 | 0.6082 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 40.08 |
| 20 day DMA | 39.74 |
| 35 day DMA | 38.67 |
| 50 day DMA | 38.23 |
| 100 day DMA | 37.7 |
| 150 day DMA | 37.26 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.16 | 39.82 |
| 12 day EMA | 40.01 | 39.86 | 39.68 |
| 20 day EMA | 39.65 | 39.52 | 39.38 |
| 35 day EMA | 39.06 | 38.95 | 38.84 |
| 50 day EMA | 38.36 | 38.26 | 38.15 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 39.86 | 39.54 |
| 12 day SMA | 40.08 | 40.16 | 40.14 |
| 20 day SMA | 39.74 | 39.56 | 39.43 |
| 35 day SMA | 38.67 | 38.54 | 38.43 |
| 50 day SMA | 38.23 | 38.17 | 38.1 |
| 100 day SMA | 37.7 | 37.64 | 37.58 |
| 150 day SMA | 37.26 | 37.21 | 37.17 |
| 200 day SMA | 37.4 | 37.4 | 37.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.