Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 35.3 and 37.58
| Daily Target 1 | 33.42 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 35.7 |
| Daily Target 4 | 37.18 |
| Daily Target 5 | 37.98 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 36.38 (6.22%) | 34.25 | 34.22 - 36.50 | 1.2718 times | Fri 30 January 2026 | 34.25 (-1.13%) | 33.59 | 33.08 - 34.65 | 1.2349 times | Thu 29 January 2026 | 34.64 (0.87%) | 35.05 | 34.30 - 35.88 | 1.4023 times | Wed 28 January 2026 | 34.34 (4.03%) | 33.11 | 33.01 - 35.16 | 0.804 times | Tue 27 January 2026 | 33.01 (-1.14%) | 33.25 | 32.93 - 33.49 | 0.6213 times | Mon 26 January 2026 | 33.39 (-1.33%) | 33.72 | 32.98 - 34.01 | 0.585 times | Fri 23 January 2026 | 33.84 (-2.34%) | 34.65 | 33.80 - 34.78 | 0.9873 times | Thu 22 January 2026 | 34.65 (2.12%) | 33.95 | 33.69 - 34.69 | 1.1591 times | Wed 21 January 2026 | 33.93 (5.27%) | 32.51 | 32.51 - 34.35 | 1.0592 times | Tue 20 January 2026 | 32.23 (-2.75%) | 32.38 | 31.98 - 32.88 | 0.8751 times | Fri 16 January 2026 | 33.14 (-1.19%) | 33.11 | 32.84 - 33.62 | 2.5805 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 35.3 and 37.58
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.7 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 36.38 (6.22%) | 34.25 | 34.22 - 36.50 | 0.3172 times | Fri 30 January 2026 | 34.25 (1.21%) | 33.72 | 32.93 - 35.88 | 1.159 times | Fri 23 January 2026 | 33.84 (2.11%) | 32.38 | 31.98 - 34.78 | 1.0177 times | Fri 16 January 2026 | 33.14 (-0.3%) | 33.00 | 32.63 - 33.70 | 1.5355 times | Fri 09 January 2026 | 33.24 (8.59%) | 30.43 | 30.32 - 33.49 | 0.9994 times | Fri 02 January 2026 | 30.61 (0.16%) | 30.58 | 29.79 - 30.77 | 0.5863 times | Fri 26 December 2025 | 30.56 (0.89%) | 30.26 | 30.25 - 30.86 | 0.526 times | Fri 19 December 2025 | 30.29 (-1.34%) | 30.77 | 29.63 - 31.48 | 1.2642 times | Fri 12 December 2025 | 30.70 (3.82%) | 29.82 | 29.00 - 31.25 | 1.1309 times | Fri 05 December 2025 | 29.57 (15.69%) | 25.23 | 25.23 - 29.60 | 1.464 times | Fri 28 November 2025 | 25.56 (4.28%) | 24.90 | 24.20 - 25.75 | 0.6293 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 35.3 and 37.58
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 35.7 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 36.38 (6.22%) | 34.25 | 34.22 - 36.50 | 0.0742 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.1365 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.1294 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.8174 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 2.0824 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7792 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.8685 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 1.0616 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.9209 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.1299 times | Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.2424 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 33.95 |
| 20 day DMA | 33.51 |
| 35 day DMA | 32.23 |
| 50 day DMA | 30.57 |
| 100 day DMA | 28.68 |
| 150 day DMA | 28.56 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 34.1 | 34.03 |
| 12 day EMA | 34.07 | 33.65 | 33.54 |
| 20 day EMA | 33.34 | 33.02 | 32.89 |
| 35 day EMA | 31.91 | 31.65 | 31.5 |
| 50 day EMA | 30.46 | 30.22 | 30.06 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 33.93 | 33.84 |
| 12 day SMA | 33.95 | 33.67 | 33.59 |
| 20 day SMA | 33.51 | 33.22 | 33.01 |
| 35 day SMA | 32.23 | 32.05 | 31.9 |
| 50 day SMA | 30.57 | 30.32 | 30.1 |
| 100 day SMA | 28.68 | 28.6 | 28.54 |
| 150 day SMA | 28.56 | 28.5 | 28.46 |
| 200 day SMA | 28.19 | 28.14 | 28.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.