Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 26.24 and 28.18
| Daily Target 1 | 25.87 |
| Daily Target 2 | 26.61 |
| Daily Target 3 | 27.813333333333 |
| Daily Target 4 | 28.55 |
| Daily Target 5 | 29.75 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 27.34 (-9.11%) | 28.79 | 27.08 - 29.02 | 1.3483 times |
| Wed 02 April 2025 | 30.08 (2.52%) | 28.99 | 28.99 - 30.12 | 1.1278 times |
| Tue 01 April 2025 | 29.34 (0.14%) | 29.08 | 28.62 - 29.47 | 0.9024 times |
| Mon 31 March 2025 | 29.30 (-0.1%) | 28.94 | 28.81 - 29.52 | 0.788 times |
| Fri 28 March 2025 | 29.33 (-2%) | 29.81 | 29.20 - 30.03 | 0.6426 times |
| Wed 26 March 2025 | 29.93 (-0.66%) | 29.80 | 29.69 - 30.16 | 0.6523 times |
| Mon 24 March 2025 | 30.13 (1.89%) | 29.90 | 29.70 - 30.20 | 0.8629 times |
| Fri 21 March 2025 | 29.57 (1.09%) | 28.96 | 28.77 - 29.59 | 1.6058 times |
| Thu 20 March 2025 | 29.25 (-0.31%) | 29.06 | 29.02 - 29.66 | 0.8827 times |
| Wed 19 March 2025 | 29.34 (-2.98%) | 30.26 | 29.17 - 30.34 | 1.1872 times |
| Tue 18 March 2025 | 30.24 (0.07%) | 30.22 | 29.88 - 30.30 | 0.9412 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 25.69 and 28.73
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 28.18 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 31.22 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 27.34 (-6.78%) | 28.94 | 27.08 - 30.12 | 0.9265 times |
| Fri 28 March 2025 | 29.33 (-0.81%) | 29.90 | 29.20 - 30.20 | 0.4798 times |
| Fri 21 March 2025 | 29.57 (-1.14%) | 29.82 | 28.77 - 30.34 | 1.2233 times |
| Fri 14 March 2025 | 29.91 (-7.11%) | 32.15 | 29.26 - 32.90 | 1.3469 times |
| Fri 07 March 2025 | 32.20 (-1.11%) | 32.58 | 30.90 - 32.99 | 1.384 times |
| Fri 28 February 2025 | 32.56 (-3.38%) | 33.80 | 32.05 - 33.90 | 0.8698 times |
| Fri 21 February 2025 | 33.70 (-3.19%) | 34.94 | 32.39 - 35.38 | 0.598 times |
| Fri 14 February 2025 | 34.81 (1.07%) | 34.67 | 34.25 - 35.68 | 0.9885 times |
| Fri 07 February 2025 | 34.44 (-4.6%) | 35.10 | 33.66 - 36.07 | 1.2898 times |
| Fri 31 January 2025 | 36.10 (-2.75%) | 37.06 | 35.87 - 38.44 | 0.8934 times |
| Fri 24 January 2025 | 37.12 (1.7%) | 36.68 | 36.60 - 38.60 | 0.6231 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 25.69 and 28.73
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 28.18 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 27.34 (-6.69%) | 29.08 | 27.08 - 30.12 | 0.2063 times |
| Mon 31 March 2025 | 29.30 (-10.01%) | 32.58 | 28.77 - 32.99 | 1.2658 times |
| Fri 28 February 2025 | 32.56 (-9.81%) | 35.10 | 32.05 - 36.07 | 1.0288 times |
| Fri 31 January 2025 | 36.10 (0.5%) | 36.07 | 34.24 - 38.60 | 1.2144 times |
| Tue 31 December 2024 | 35.92 (-12.07%) | 39.52 | 35.45 - 40.16 | 0.6097 times |
| Tue 26 November 2024 | 40.85 (10.73%) | 36.89 | 36.89 - 42.48 | 0.9 times |
| Thu 31 October 2024 | 36.89 (-4.41%) | 38.31 | 35.48 - 39.07 | 1.2655 times |
| Mon 30 September 2024 | 38.59 (4.41%) | 36.65 | 35.32 - 39.69 | 1.0791 times |
| Fri 30 August 2024 | 36.96 (-5.69%) | 39.19 | 35.55 - 39.63 | 1.0666 times |
| Wed 31 July 2024 | 39.19 (9.38%) | 35.77 | 33.44 - 40.61 | 1.3638 times |
| Fri 28 June 2024 | 35.83 (-4.63%) | 37.97 | 34.69 - 38.34 | 2.1491 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.51 |
| 20 day DMA | 30.1 |
| 35 day DMA | 31.54 |
| 50 day DMA | 32.93 |
| 100 day DMA | 35.46 |
| 150 day DMA | 36.01 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 29.68 | 29.48 |
| 12 day EMA | 29.51 | 29.91 | 29.88 |
| 20 day EMA | 30.18 | 30.48 | 30.52 |
| 35 day EMA | 31.48 | 31.72 | 31.82 |
| 50 day EMA | 32.84 | 33.06 | 33.18 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.6 | 29.61 |
| 12 day SMA | 29.51 | 29.72 | 29.67 |
| 20 day SMA | 30.1 | 30.29 | 30.38 |
| 35 day SMA | 31.54 | 31.75 | 31.87 |
| 50 day SMA | 32.93 | 33.11 | 33.24 |
| 100 day SMA | 35.46 | 35.57 | 35.65 |
| 150 day SMA | 36.01 | 36.08 | 36.13 |
| 200 day SMA | 36.16 | 36.21 | 36.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.