Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 38.5 and 39.67
| Daily Target 1 | 37.59 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 38.756666666667 |
| Daily Target 4 | 39.4 |
| Daily Target 5 | 39.93 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.88 (1.01%) | 38.30 | 38.11 - 39.28 | 0.7442 times | Thu 13 August 2026 | 38.49 (1.69%) | 38.22 | 37.90 - 38.77 | 0.89 times | Wed 12 August 2026 | 37.85 (3.9%) | 36.59 | 36.35 - 38.11 | 0.9062 times | Tue 11 August 2026 | 36.43 (-0.68%) | 36.69 | 35.61 - 37.00 | 1.3432 times | Mon 10 August 2026 | 36.68 (-2.21%) | 37.61 | 36.64 - 38.31 | 0.9942 times | Fri 07 August 2026 | 37.51 (1.74%) | 37.19 | 36.83 - 38.05 | 0.6404 times | Thu 06 August 2026 | 36.87 (-2.51%) | 37.91 | 36.85 - 38.25 | 0.7332 times | Wed 05 August 2026 | 37.82 (-1.28%) | 37.95 | 37.77 - 38.81 | 0.8164 times | Tue 04 August 2026 | 38.31 (3.18%) | 37.76 | 37.43 - 38.39 | 1.6994 times | Mon 03 August 2026 | 37.13 (-0.77%) | 37.21 | 36.65 - 37.93 | 1.2328 times | Fri 31 July 2026 | 37.42 (1.46%) | 37.27 | 37.12 - 38.61 | 1.7858 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 37.25 and 40.92
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 37.923333333333 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.88 (3.65%) | 37.61 | 35.61 - 39.28 | 0.865 times | Fri 07 August 2026 | 37.51 (0.24%) | 37.21 | 36.65 - 38.81 | 0.9083 times | Fri 31 July 2026 | 37.42 (-11.79%) | 42.42 | 35.74 - 42.63 | 2.1322 times | Fri 24 July 2026 | 42.42 (0%) | 43.69 | 42.28 - 44.09 | 0.3044 times | Fri 24 July 2026 | 42.42 (-7.86%) | 46.01 | 42.28 - 47.49 | 1.4897 times | Fri 17 July 2026 | 46.04 (4.99%) | 43.94 | 43.53 - 46.22 | 0.9295 times | Fri 10 July 2026 | 43.85 (1.5%) | 43.57 | 41.92 - 45.20 | 0.6164 times | Thu 02 July 2026 | 43.20 (1.01%) | 42.13 | 42.11 - 44.52 | 0.6667 times | Fri 26 June 2026 | 42.77 (5.11%) | 40.32 | 39.96 - 43.10 | 1.2344 times | Thu 18 June 2026 | 40.69 (-7.44%) | 44.21 | 39.68 - 44.21 | 0.8532 times | Fri 12 June 2026 | 43.96 (1.15%) | 43.76 | 41.11 - 45.27 | 0.9369 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 37.25 and 40.92
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 37.923333333333 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.88 (3.9%) | 37.21 | 35.61 - 39.28 | 0.4306 times | Fri 31 July 2026 | 37.42 (-14.19%) | 44.25 | 35.74 - 47.49 | 1.4105 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 0.9825 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.1729 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9479 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9662 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3748 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0006 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 0.9943 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7197 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.8334 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.52 |
| 20 day DMA | 39.38 |
| 35 day DMA | 41.45 |
| 50 day DMA | 41.73 |
| 100 day DMA | 38.5 |
| 150 day DMA | 36.61 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 37.68 | 37.28 |
| 12 day EMA | 38.29 | 38.18 | 38.12 |
| 20 day EMA | 39.13 | 39.16 | 39.23 |
| 35 day EMA | 40.15 | 40.22 | 40.32 |
| 50 day EMA | 41.42 | 41.52 | 41.64 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.39 | 37.07 |
| 12 day SMA | 37.52 | 37.34 | 37.32 |
| 20 day SMA | 39.38 | 39.75 | 40.13 |
| 35 day SMA | 41.45 | 41.56 | 41.67 |
| 50 day SMA | 41.73 | 41.82 | 41.91 |
| 100 day SMA | 38.5 | 38.4 | 38.3 |
| 150 day SMA | 36.61 | 36.57 | 36.53 |
| 200 day SMA | 34.5 | 34.44 | 34.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.