Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 32.86 and 33.69
| Daily Target 1 | 32.25 |
| Daily Target 2 | 32.64 |
| Daily Target 3 | 33.076666666667 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 33.91 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.04 (0.15%) | 32.81 | 32.68 - 33.51 | 0.5899 times | Thu 30 April 2026 | 32.99 (-1.55%) | 33.38 | 32.97 - 33.66 | 0.5147 times | Wed 29 April 2026 | 33.51 (-3.49%) | 34.38 | 33.16 - 34.38 | 0.6304 times | Tue 28 April 2026 | 34.72 (1.14%) | 34.27 | 34.27 - 34.72 | 0.2834 times | Mon 27 April 2026 | 34.33 (1.93%) | 33.65 | 33.65 - 34.74 | 1.2666 times | Fri 24 April 2026 | 33.68 (0.12%) | 33.44 | 32.76 - 33.88 | 0.8676 times | Thu 23 April 2026 | 33.64 (-0.97%) | 34.22 | 32.88 - 34.73 | 3.1463 times | Wed 22 April 2026 | 33.97 (-0.9%) | 34.53 | 33.82 - 34.84 | 1.3013 times | Tue 21 April 2026 | 34.28 (-1.78%) | 34.80 | 34.18 - 35.18 | 0.8965 times | Mon 20 April 2026 | 34.90 (-0.65%) | 34.91 | 34.76 - 35.18 | 0.5032 times | Fri 17 April 2026 | 35.13 (2.6%) | 34.54 | 34.41 - 35.18 | 0.7808 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 31.83 and 33.89
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 33.486666666667 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.04 (-1.9%) | 33.65 | 32.68 - 34.74 | 0.7082 times | Fri 24 April 2026 | 33.68 (-4.13%) | 34.91 | 32.76 - 35.18 | 1.4476 times | Fri 17 April 2026 | 35.13 (1.44%) | 34.38 | 33.75 - 35.18 | 0.6297 times | Fri 10 April 2026 | 34.63 (6.98%) | 32.28 | 31.81 - 35.18 | 1.1446 times | Thu 02 April 2026 | 32.37 (1.98%) | 32.10 | 31.48 - 32.54 | 0.4189 times | Fri 27 March 2026 | 31.74 (-0.5%) | 32.61 | 31.10 - 33.85 | 0.8703 times | Fri 20 March 2026 | 31.90 (-3.36%) | 33.00 | 31.50 - 34.15 | 1.0923 times | Fri 13 March 2026 | 33.01 (6.28%) | 31.01 | 30.70 - 34.50 | 2.797 times | Fri 06 March 2026 | 31.06 (-0.67%) | 31.54 | 29.88 - 33.14 | 0.5187 times | Fri 27 February 2026 | 31.27 (-2.46%) | 31.95 | 31.02 - 32.59 | 0.3728 times | Fri 20 February 2026 | 32.06 (1.78%) | 31.11 | 31.11 - 32.40 | 0.303 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 32.86 and 33.69
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 33.076666666667 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.04 (0.15%) | 32.81 | 32.68 - 33.51 | 0.0381 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.1787 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.50 | 1.6661 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.544 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6683 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.2713 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.4184 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.9628 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.1224 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.1298 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.7426 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 34.04 |
| 20 day DMA | 34.01 |
| 35 day DMA | 33.42 |
| 50 day DMA | 33 |
| 100 day DMA | 32.32 |
| 150 day DMA | 31.52 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.69 | 34.04 |
| 12 day EMA | 33.75 | 33.88 | 34.04 |
| 20 day EMA | 33.71 | 33.78 | 33.86 |
| 35 day EMA | 33.42 | 33.44 | 33.47 |
| 50 day EMA | 32.93 | 32.93 | 32.93 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.85 | 33.98 |
| 12 day SMA | 34.04 | 34.14 | 34.27 |
| 20 day SMA | 34.01 | 33.98 | 33.94 |
| 35 day SMA | 33.42 | 33.46 | 33.44 |
| 50 day SMA | 33 | 32.98 | 32.95 |
| 100 day SMA | 32.32 | 32.29 | 32.27 |
| 150 day SMA | 31.52 | 31.5 | 31.48 |
| 200 day SMA | 31.24 | 31.23 | 31.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.