Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 30.39 and 31.79
| Daily Target 1 | 29.35 |
| Daily Target 2 | 30.02 |
| Daily Target 3 | 30.753333333333 |
| Daily Target 4 | 31.42 |
| Daily Target 5 | 32.15 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.68 (1.99%) | 30.09 | 30.09 - 31.49 | 0.9792 times |
| Tue 01 April 2025 | 30.08 (-1.31%) | 30.15 | 29.93 - 30.65 | 0.8625 times |
| Mon 31 March 2025 | 30.48 (0.63%) | 29.94 | 29.83 - 31.38 | 1.0376 times |
| Fri 28 March 2025 | 30.29 (1.07%) | 30.26 | 30.06 - 30.58 | 0.5642 times |
| Wed 26 March 2025 | 29.97 (-1.51%) | 29.64 | 29.64 - 30.02 | 0.8949 times |
| Mon 24 March 2025 | 30.43 (5.37%) | 29.37 | 29.37 - 30.59 | 0.5642 times |
| Fri 21 March 2025 | 28.88 (-1.6%) | 28.01 | 27.90 - 29.57 | 3.022 times |
| Thu 20 March 2025 | 29.35 (-2.07%) | 29.19 | 29.18 - 29.40 | 0.4604 times |
| Wed 19 March 2025 | 29.97 (2.18%) | 29.55 | 29.42 - 30.34 | 0.642 times |
| Tue 18 March 2025 | 29.33 (0.31%) | 29.05 | 28.72 - 29.42 | 0.9728 times |
| Mon 17 March 2025 | 29.24 (-0.88%) | 29.74 | 28.92 - 29.75 | 0.9468 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 30.26 and 31.92
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 30.666666666667 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.68 (1.29%) | 29.94 | 29.83 - 31.49 | 0.8429 times |
| Fri 28 March 2025 | 30.29 (4.88%) | 29.37 | 29.37 - 30.59 | 0.5923 times |
| Fri 21 March 2025 | 28.88 (-2.1%) | 29.74 | 27.90 - 30.34 | 1.7694 times |
| Fri 14 March 2025 | 29.50 (-6.73%) | 31.58 | 29.21 - 31.71 | 1.458 times |
| Fri 07 March 2025 | 31.63 (-9.06%) | 34.55 | 29.05 - 34.70 | 1.0961 times |
| Fri 28 February 2025 | 34.78 (-3.17%) | 35.97 | 34.22 - 36.80 | 1.1087 times |
| Fri 21 February 2025 | 35.92 (-0.99%) | 36.34 | 35.38 - 37.19 | 0.4367 times |
| Fri 14 February 2025 | 36.28 (3.57%) | 35.54 | 35.48 - 37.19 | 1.0385 times |
| Fri 07 February 2025 | 35.03 (-1.99%) | 35.00 | 34.32 - 36.28 | 0.7499 times |
| Fri 31 January 2025 | 35.74 (-0.97%) | 35.09 | 35.09 - 37.25 | 0.9075 times |
| Fri 24 January 2025 | 36.09 (2.3%) | 35.41 | 35.12 - 36.37 | 0.8334 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 30.31 and 31.87
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 30.7 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.68 (0.66%) | 30.15 | 29.93 - 31.49 | 0.1146 times |
| Mon 31 March 2025 | 30.48 (-12.36%) | 34.55 | 27.90 - 34.70 | 1.1097 times |
| Fri 28 February 2025 | 34.78 (-2.69%) | 35.00 | 34.22 - 37.19 | 0.7088 times |
| Fri 31 January 2025 | 35.74 (-4.82%) | 38.00 | 33.92 - 38.19 | 0.9841 times |
| Tue 31 December 2024 | 37.55 (3.79%) | 33.74 | 33.13 - 38.24 | 1.4778 times |
| Tue 26 November 2024 | 36.18 (7.49%) | 33.50 | 33.26 - 41.05 | 1.4934 times |
| Thu 31 October 2024 | 33.66 (-1.12%) | 34.02 | 31.84 - 35.45 | 0.7406 times |
| Mon 30 September 2024 | 34.04 (1.98%) | 33.36 | 31.65 - 34.50 | 0.8931 times |
| Fri 30 August 2024 | 33.38 (-4.11%) | 35.22 | 29.41 - 35.22 | 1.2149 times |
| Wed 31 July 2024 | 34.81 (14.81%) | 30.11 | 28.13 - 35.24 | 1.263 times |
| Fri 28 June 2024 | 30.32 (-0.82%) | 30.79 | 28.90 - 31.25 | 0.9332 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 29.85 |
| 20 day DMA | 30.4 |
| 35 day DMA | 32.75 |
| 50 day DMA | 33.66 |
| 100 day DMA | 34.85 |
| 150 day DMA | 34.44 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.13 | 30.15 |
| 12 day EMA | 30.34 | 30.28 | 30.32 |
| 20 day EMA | 30.92 | 30.94 | 31.03 |
| 35 day EMA | 31.99 | 32.07 | 32.19 |
| 50 day EMA | 33.45 | 33.56 | 33.7 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.25 | 30.01 |
| 12 day SMA | 29.85 | 29.75 | 29.78 |
| 20 day SMA | 30.4 | 30.56 | 30.79 |
| 35 day SMA | 32.75 | 32.88 | 33.05 |
| 50 day SMA | 33.66 | 33.75 | 33.85 |
| 100 day SMA | 34.85 | 34.89 | 34.92 |
| 150 day SMA | 34.44 | 34.46 | 34.48 |
| 200 day SMA | 33.62 | 33.62 | 33.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.