Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 31.64 and 32.73
| Daily Target 1 | 30.87 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 31.963333333333 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 33.05 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.74 (1.5%) | 31.54 | 31.53 - 32.62 | 1.187 times | Fri 27 February 2026 | 31.27 (-3.76%) | 32.45 | 31.27 - 32.54 | 1.2358 times | Thu 26 February 2026 | 32.49 (1.85%) | 31.98 | 31.02 - 32.49 | 0.7967 times | Wed 25 February 2026 | 31.90 (1.27%) | 31.30 | 31.30 - 31.96 | 0.6829 times | Tue 24 February 2026 | 31.50 (1.29%) | 31.04 | 31.04 - 31.51 | 0.5366 times | Mon 23 February 2026 | 31.10 (-2.99%) | 31.95 | 31.10 - 32.59 | 1.6098 times | Fri 20 February 2026 | 32.06 (0.16%) | 31.89 | 31.77 - 32.40 | 0.9756 times | Thu 19 February 2026 | 32.01 (0.88%) | 31.37 | 31.28 - 32.01 | 0.9431 times | Wed 18 February 2026 | 31.73 (0.83%) | 31.39 | 31.39 - 31.80 | 0.9756 times | Tue 17 February 2026 | 31.47 (-0.1%) | 31.11 | 31.11 - 32.24 | 1.0569 times | Fri 13 February 2026 | 31.50 (0%) | 31.62 | 31.50 - 32.18 | 0.8943 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 31.64 and 32.73
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 31.963333333333 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.74 (1.5%) | 31.54 | 31.53 - 32.62 | 0.2247 times | Fri 27 February 2026 | 31.27 (-2.46%) | 31.95 | 31.02 - 32.59 | 0.9203 times | Fri 20 February 2026 | 32.06 (1.78%) | 31.11 | 31.11 - 32.40 | 0.7479 times | Fri 13 February 2026 | 31.50 (0%) | 31.62 | 31.50 - 32.18 | 0.1693 times | Fri 13 February 2026 | 31.50 (-4.05%) | 33.00 | 31.10 - 33.48 | 1.3019 times | Fri 06 February 2026 | 32.83 (3.83%) | 31.82 | 31.24 - 33.20 | 1.345 times | Fri 30 January 2026 | 31.62 (2.83%) | 30.75 | 29.91 - 31.68 | 1.6128 times | Fri 23 January 2026 | 30.75 (-0.36%) | 30.96 | 30.29 - 32.69 | 0.9788 times | Fri 16 January 2026 | 30.86 (-0.36%) | 30.87 | 30.31 - 31.76 | 1.2281 times | Fri 09 January 2026 | 30.97 (2.11%) | 30.31 | 30.13 - 31.85 | 1.4712 times | Fri 02 January 2026 | 30.33 (-3.19%) | 31.14 | 30.13 - 31.98 | 1.1757 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 31.64 and 32.73
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 31.963333333333 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.74 (1.5%) | 31.54 | 31.53 - 32.62 | 0.0301 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.601 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.7383 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.4045 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.567 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 1.0636 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.2399 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.2482 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.8204 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.2869 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 2.0253 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31.82 |
| 35 day DMA | 31.47 |
| 50 day DMA | 31.43 |
| 100 day DMA | 30.94 |
| 150 day DMA | 30.63 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.72 | 31.95 |
| 12 day EMA | 31.71 | 31.7 | 31.78 |
| 20 day EMA | 31.69 | 31.69 | 31.73 |
| 35 day EMA | 31.69 | 31.69 | 31.71 |
| 50 day EMA | 31.64 | 31.64 | 31.66 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.65 | 31.81 |
| 12 day SMA | 31.69 | 31.67 | 31.69 |
| 20 day SMA | 31.82 | 31.84 | 31.85 |
| 35 day SMA | 31.47 | 31.45 | 31.46 |
| 50 day SMA | 31.43 | 31.47 | 31.53 |
| 100 day SMA | 30.94 | 30.91 | 30.89 |
| 150 day SMA | 30.63 | 30.63 | 30.64 |
| 200 day SMA | 31.02 | 31.02 | 31.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.