Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 31.17 and 31.81
| Daily Target 1 | 30.68 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 31.323333333333 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 31.96 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.33 (1.49%) | 31.00 | 31.00 - 31.64 | 0.5947 times | Wed 24 December 2025 | 30.87 (-2.83%) | 31.15 | 30.56 - 31.52 | 0.6529 times | Tue 23 December 2025 | 31.77 (-2%) | 32.21 | 31.77 - 32.94 | 0.4072 times | Mon 22 December 2025 | 32.42 (-0.67%) | 32.84 | 32.24 - 32.84 | 0.6335 times | Fri 19 December 2025 | 32.64 (-4.34%) | 34.14 | 32.21 - 34.14 | 1.9328 times | Thu 18 December 2025 | 34.12 (0.53%) | 34.15 | 33.94 - 34.44 | 0.9696 times | Wed 17 December 2025 | 33.94 (-0.44%) | 33.86 | 33.48 - 34.15 | 1.3575 times | Tue 16 December 2025 | 34.09 (0.71%) | 33.83 | 33.65 - 34.17 | 1.0278 times | Mon 15 December 2025 | 33.85 (2.61%) | 32.66 | 31.70 - 34.07 | 1.8487 times | Fri 12 December 2025 | 32.99 (-1.49%) | 33.55 | 32.85 - 33.71 | 0.5753 times | Thu 11 December 2025 | 33.49 (0.63%) | 33.50 | 33.24 - 34.15 | 1.3704 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 29.76 and 32.14
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 31.61 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.33 (-4.01%) | 32.84 | 30.56 - 32.94 | 0.4627 times | Fri 19 December 2025 | 32.64 (-1.06%) | 32.66 | 31.70 - 34.44 | 1.4431 times | Fri 12 December 2025 | 32.99 (6.97%) | 30.90 | 30.33 - 34.15 | 1.3176 times | Fri 05 December 2025 | 30.84 (2.94%) | 29.92 | 29.56 - 31.88 | 0.8209 times | Fri 28 November 2025 | 29.96 (3.35%) | 29.03 | 28.69 - 30.73 | 0.7529 times | Fri 21 November 2025 | 28.99 (-16.6%) | 32.76 | 27.25 - 33.29 | 1.7895 times | Fri 14 November 2025 | 34.76 (7.88%) | 32.75 | 32.11 - 34.93 | 1.8052 times | Fri 07 November 2025 | 32.22 (12.38%) | 28.50 | 28.20 - 32.22 | 0.6183 times | Fri 31 October 2025 | 28.67 (0%) | 29.03 | 28.66 - 29.47 | 0.1725 times | Fri 31 October 2025 | 28.67 (-4.4%) | 30.02 | 28.66 - 30.02 | 0.817 times | Fri 24 October 2025 | 29.99 (3.99%) | 29.48 | 28.82 - 30.21 | 0.4484 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 30.45 and 35.33
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 31.776666666667 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.33 (4.57%) | 29.92 | 29.56 - 34.44 | 0.9845 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.2088 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8205 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 0.9565 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 0.9629 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.6329 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 0.9928 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.5623 times | Wed 30 April 2025 | 29.90 (-1.9%) | 30.15 | 25.51 - 32.00 | 1.0041 times | Mon 31 March 2025 | 30.48 (-12.36%) | 34.55 | 27.90 - 34.70 | 0.8748 times | Fri 28 February 2025 | 34.78 (-2.69%) | 35.00 | 34.22 - 37.19 | 0.5587 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 32.9 |
| 20 day DMA | 32.04 |
| 35 day DMA | 31.51 |
| 50 day DMA | 30.87 |
| 100 day DMA | 30.4 |
| 150 day DMA | 30.86 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 32.04 | 32.62 |
| 12 day EMA | 32.18 | 32.33 | 32.59 |
| 20 day EMA | 31.97 | 32.04 | 32.16 |
| 35 day EMA | 31.47 | 31.48 | 31.52 |
| 50 day EMA | 30.77 | 30.75 | 30.75 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 32.36 | 32.98 |
| 12 day SMA | 32.9 | 32.94 | 32.92 |
| 20 day SMA | 32.04 | 31.99 | 31.95 |
| 35 day SMA | 31.51 | 31.51 | 31.44 |
| 50 day SMA | 30.87 | 30.82 | 30.78 |
| 100 day SMA | 30.4 | 30.38 | 30.36 |
| 150 day SMA | 30.86 | 30.86 | 30.87 |
| 200 day SMA | 30.63 | 30.63 | 30.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.