Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 39.22 and 40.58
| Daily Target 1 | 38.08 |
| Daily Target 2 | 38.99 |
| Daily Target 3 | 39.443333333333 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 40.8 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 39.89 (1.42%) | 39.42 | 38.54 - 39.90 | 0.7695 times | Tue 30 June 2026 | 39.33 (0.49%) | 39.14 | 38.23 - 39.35 | 0.533 times | Mon 29 June 2026 | 39.14 (2.92%) | 37.91 | 37.91 - 39.14 | 0.7095 times | Fri 26 June 2026 | 38.03 (-0.52%) | 38.23 | 37.63 - 38.55 | 3.3821 times | Thu 25 June 2026 | 38.23 (-1.06%) | 38.38 | 37.64 - 38.74 | 0.533 times | Wed 24 June 2026 | 38.64 (2.77%) | 37.92 | 37.92 - 39.07 | 0.792 times | Tue 23 June 2026 | 37.60 (1.79%) | 37.03 | 36.94 - 37.64 | 0.5706 times | Mon 22 June 2026 | 36.94 (-0.97%) | 37.30 | 35.62 - 37.70 | 0.7282 times | Thu 18 June 2026 | 37.30 (3.24%) | 36.75 | 36.62 - 37.80 | 1.3589 times | Wed 17 June 2026 | 36.13 (-0.25%) | 36.91 | 35.61 - 36.91 | 0.6231 times | Tue 16 June 2026 | 36.22 (-0.17%) | 36.67 | 35.90 - 36.99 | 0.7245 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 38.9 and 40.89
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.233333333333 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 39.89 (4.89%) | 37.91 | 37.91 - 39.90 | 0.667 times | Fri 26 June 2026 | 38.03 (1.96%) | 37.30 | 35.62 - 39.07 | 1.991 times | Thu 18 June 2026 | 37.30 (0.81%) | 37.00 | 35.61 - 37.80 | 1.1013 times | Fri 12 June 2026 | 37.00 (5.47%) | 35.21 | 33.91 - 37.00 | 1.5281 times | Fri 05 June 2026 | 35.08 (-0.6%) | 34.95 | 33.74 - 35.85 | 0.7404 times | Fri 29 May 2026 | 35.29 (1.7%) | 35.06 | 35.02 - 36.58 | 0.9445 times | Fri 22 May 2026 | 34.70 (-0.34%) | 34.87 | 32.60 - 35.69 | 0.942 times | Fri 15 May 2026 | 34.82 (2.47%) | 34.00 | 33.17 - 35.17 | 1.064 times | Fri 08 May 2026 | 33.98 (5.1%) | 31.53 | 31.53 - 34.50 | 0.5426 times | Wed 06 May 2026 | 32.33 (-2.15%) | 32.61 | 31.45 - 33.00 | 0.4791 times | Fri 01 May 2026 | 33.04 (-1.9%) | 33.65 | 32.68 - 34.74 | 0.7068 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 39.22 and 40.58
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 39.443333333333 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 39.89 (1.42%) | 39.42 | 38.54 - 39.90 | 0.0712 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.6115 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 1.1443 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.0967 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.50 | 1.5501 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5061 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6218 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.1828 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.3197 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8958 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0442 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 37.81 |
| 20 day DMA | 36.94 |
| 35 day DMA | 36.07 |
| 50 day DMA | 35.27 |
| 100 day DMA | 33.96 |
| 150 day DMA | 33.13 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.64 | 38.29 |
| 12 day EMA | 38.09 | 37.76 | 37.48 |
| 20 day EMA | 37.37 | 37.1 | 36.86 |
| 35 day EMA | 36.4 | 36.19 | 36 |
| 50 day EMA | 35.59 | 35.41 | 35.25 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.67 | 38.33 |
| 12 day SMA | 37.81 | 37.57 | 37.31 |
| 20 day SMA | 36.94 | 36.73 | 36.55 |
| 35 day SMA | 36.07 | 35.93 | 35.77 |
| 50 day SMA | 35.27 | 35.16 | 35.07 |
| 100 day SMA | 33.96 | 33.89 | 33.82 |
| 150 day SMA | 33.13 | 33.06 | 32.99 |
| 200 day SMA | 32.32 | 32.27 | 32.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.