Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 29.7 and 30.62
| Daily Target 1 | 28.99 |
| Daily Target 2 | 29.48 |
| Daily Target 3 | 29.91 |
| Daily Target 4 | 30.4 |
| Daily Target 5 | 30.83 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 29.97 (2.18%) | 29.55 | 29.42 - 30.34 | 0.7026 times | Tue 18 March 2025 | 29.33 (0.31%) | 29.05 | 28.72 - 29.42 | 1.0645 times | Mon 17 March 2025 | 29.24 (-0.88%) | 29.74 | 28.92 - 29.75 | 1.0362 times | Fri 14 March 2025 | 29.50 (0%) | 29.77 | 29.21 - 29.97 | 0.731 times | Thu 13 March 2025 | 29.50 (-2.93%) | 30.00 | 29.50 - 30.69 | 0.8374 times | Wed 12 March 2025 | 30.39 (0.63%) | 30.21 | 29.71 - 30.53 | 1.0929 times | Tue 11 March 2025 | 30.20 (-2.49%) | 30.60 | 30.05 - 30.81 | 1.4407 times | Mon 10 March 2025 | 30.97 (-2.09%) | 31.58 | 30.92 - 31.71 | 1.3484 times | Fri 07 March 2025 | 31.63 (-1.71%) | 32.03 | 30.98 - 32.03 | 0.4826 times | Thu 06 March 2025 | 32.18 (0.03%) | 31.98 | 29.05 - 32.37 | 1.2636 times | Wed 05 March 2025 | 32.17 (-1.77%) | 32.38 | 31.90 - 34.70 | 1.1022 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 29.35 and 30.97
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.676666666667 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 29.97 (1.59%) | 29.74 | 28.72 - 30.34 | 0.8654 times | Fri 14 March 2025 | 29.50 (-6.73%) | 31.58 | 29.21 - 31.71 | 1.6826 times | Fri 07 March 2025 | 31.63 (-9.06%) | 34.55 | 29.05 - 34.70 | 1.2649 times | Fri 28 February 2025 | 34.78 (-3.17%) | 35.97 | 34.22 - 36.80 | 1.2795 times | Fri 21 February 2025 | 35.92 (-0.99%) | 36.34 | 35.38 - 37.19 | 0.5039 times | Fri 14 February 2025 | 36.28 (3.57%) | 35.54 | 35.48 - 37.19 | 1.1984 times | Fri 07 February 2025 | 35.03 (-1.99%) | 35.00 | 34.32 - 36.28 | 0.8654 times | Fri 31 January 2025 | 35.74 (-0.97%) | 35.09 | 35.09 - 37.25 | 1.0472 times | Fri 24 January 2025 | 36.09 (2.3%) | 35.41 | 35.12 - 36.37 | 0.9618 times | Fri 17 January 2025 | 35.28 (0%) | 35.30 | 34.97 - 36.25 | 0.3308 times | Fri 17 January 2025 | 35.28 (2.35%) | 33.95 | 33.92 - 36.25 | 1.0407 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 26.36 and 32.34
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 31.13 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 29.97 (-13.83%) | 34.55 | 28.72 - 34.70 | 0.6747 times | Fri 28 February 2025 | 34.78 (-2.69%) | 35.00 | 34.22 - 37.19 | 0.6808 times | Fri 31 January 2025 | 35.74 (-4.82%) | 38.00 | 33.92 - 38.19 | 0.9452 times | Tue 31 December 2024 | 37.55 (3.79%) | 33.74 | 33.13 - 38.24 | 1.4194 times | Tue 26 November 2024 | 36.18 (7.49%) | 33.50 | 33.26 - 41.05 | 1.4344 times | Thu 31 October 2024 | 33.66 (-1.12%) | 34.02 | 31.84 - 35.45 | 0.7114 times | Mon 30 September 2024 | 34.04 (1.98%) | 33.36 | 31.65 - 34.50 | 0.8578 times | Fri 30 August 2024 | 33.38 (-4.11%) | 35.22 | 29.41 - 35.22 | 1.1669 times | Wed 31 July 2024 | 34.81 (14.81%) | 30.11 | 28.13 - 35.24 | 1.2131 times | Fri 28 June 2024 | 30.32 (-0.82%) | 30.79 | 28.90 - 31.25 | 0.8963 times | Fri 31 May 2024 | 30.57 (4.16%) | 29.75 | 27.72 - 31.66 | 1.013 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 30.65 |
| 20 day DMA | 32.53 |
| 35 day DMA | 34.05 |
| 50 day DMA | 34.45 |
| 100 day DMA | 35.2 |
| 150 day DMA | 34.55 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.7 | 29.88 |
| 12 day EMA | 30.82 | 30.97 | 31.27 |
| 20 day EMA | 31.9 | 32.1 | 32.39 |
| 35 day EMA | 33.04 | 33.22 | 33.45 |
| 50 day EMA | 34.13 | 34.3 | 34.5 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.59 | 29.77 |
| 12 day SMA | 30.65 | 30.98 | 31.43 |
| 20 day SMA | 32.53 | 32.88 | 33.27 |
| 35 day SMA | 34.05 | 34.23 | 34.43 |
| 50 day SMA | 34.45 | 34.56 | 34.69 |
| 100 day SMA | 35.2 | 35.24 | 35.28 |
| 150 day SMA | 34.55 | 34.55 | 34.57 |
| 200 day SMA | 33.64 | 33.65 | 33.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.