Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 28.2 and 29.57
| Daily Target 1 | 27.22 |
| Daily Target 2 | 27.81 |
| Daily Target 3 | 28.593333333333 |
| Daily Target 4 | 29.18 |
| Daily Target 5 | 29.96 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.39 (-0.7%) | 28.36 | 28.01 - 29.38 | 1.8327 times | Wed 17 April 2024 | 28.59 (2.03%) | 28.07 | 28.07 - 28.59 | 0.6396 times | Tue 16 April 2024 | 28.02 (-2.1%) | 28.39 | 27.05 - 28.70 | 2.1894 times | Mon 15 April 2024 | 28.62 (-1.62%) | 29.38 | 28.23 - 29.64 | 0.984 times | Fri 12 April 2024 | 29.09 (-2.71%) | 29.36 | 28.68 - 29.90 | 0.9348 times | Thu 11 April 2024 | 29.90 (-0.33%) | 29.45 | 29.45 - 30.14 | 0.8487 times | Wed 10 April 2024 | 30.00 (-0.23%) | 29.74 | 29.54 - 31.00 | 1.1316 times | Tue 09 April 2024 | 30.07 (0.2%) | 30.07 | 30.07 - 30.07 | 0.2829 times | Mon 08 April 2024 | 30.01 (-0.96%) | 29.93 | 29.91 - 30.36 | 0.6396 times | Fri 05 April 2024 | 30.30 (1.81%) | 29.82 | 29.30 - 30.30 | 0.5166 times | Thu 04 April 2024 | 29.76 (-0.33%) | 29.06 | 29.06 - 29.86 | 0.6765 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 26.43 and 29.02
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 28.36 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.39 (-2.41%) | 29.38 | 27.05 - 29.64 | 1.0207 times | Fri 12 April 2024 | 29.09 (-3.99%) | 29.93 | 28.68 - 31.00 | 0.6938 times | Fri 05 April 2024 | 30.30 (-4.96%) | 31.90 | 28.62 - 31.90 | 0.6982 times | Thu 28 March 2024 | 31.88 (4.18%) | 30.69 | 29.77 - 32.00 | 0.8517 times | Fri 22 March 2024 | 30.60 (3.03%) | 29.93 | 28.92 - 31.07 | 1.2208 times | Fri 15 March 2024 | 29.70 (3.85%) | 28.23 | 28.23 - 30.14 | 1.6811 times | Fri 08 March 2024 | 28.60 (-11.73%) | 32.71 | 28.47 - 32.71 | 1.2653 times | Fri 01 March 2024 | 32.40 (-0.95%) | 32.69 | 32.01 - 33.28 | 0.7227 times | Fri 23 February 2024 | 32.71 (0.65%) | 32.78 | 32.01 - 33.25 | 0.6293 times | Fri 16 February 2024 | 32.50 (-0.37%) | 32.97 | 31.47 - 33.70 | 1.2164 times | Fri 09 February 2024 | 32.62 (0.4%) | 32.54 | 31.61 - 32.93 | 0.8962 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 25.3 and 30.15
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 29.113333333333 |
| Monthly Target 4 | 31.18 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.39 (-10.95%) | 31.90 | 27.05 - 31.90 | 0.3684 times | Thu 28 March 2024 | 31.88 (-1.12%) | 32.11 | 28.23 - 32.71 | 0.7874 times | Thu 29 February 2024 | 32.24 (0.4%) | 32.12 | 31.47 - 33.70 | 0.5796 times | Wed 31 January 2024 | 32.11 (2.39%) | 31.29 | 30.17 - 32.81 | 0.8318 times | Fri 29 December 2023 | 31.36 (6.49%) | 29.27 | 28.59 - 33.03 | 1.4369 times | Thu 30 November 2023 | 29.45 (1.83%) | 28.35 | 24.47 - 29.45 | 1.8744 times | Tue 31 October 2023 | 28.92 (14.08%) | 25.89 | 25.04 - 28.92 | 0.9378 times | Fri 29 September 2023 | 25.35 (-0.78%) | 25.75 | 24.95 - 28.45 | 1.3724 times | Thu 31 August 2023 | 25.55 (-6.41%) | 27.25 | 24.75 - 27.50 | 0.9714 times | Mon 31 July 2023 | 27.30 (2.29%) | 26.68 | 25.75 - 27.75 | 0.84 times | Fri 30 June 2023 | 26.69 (-1.66%) | 27.09 | 25.75 - 28.95 | 1.1388 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.92 |
| 35 day DMA | 29.93 |
| 50 day DMA | 30.71 |
| 100 day DMA | 30.93 |
| 150 day DMA | 29.64 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.8 | 28.91 |
| 12 day EMA | 29.21 | 29.36 | 29.5 |
| 20 day EMA | 29.56 | 29.68 | 29.8 |
| 35 day EMA | 30.2 | 30.31 | 30.41 |
| 50 day EMA | 30.61 | 30.7 | 30.79 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.84 | 29.13 |
| 12 day SMA | 29.38 | 29.52 | 29.69 |
| 20 day SMA | 29.92 | 30.02 | 30.04 |
| 35 day SMA | 29.93 | 30.04 | 30.15 |
| 50 day SMA | 30.71 | 30.78 | 30.85 |
| 100 day SMA | 30.93 | 30.94 | 30.95 |
| 150 day SMA | 29.64 | 29.63 | 29.62 |
| 200 day SMA | 28.83 | 28.83 | 28.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.