Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 29.2 and 30.33
| Daily Target 1 | 28.84 |
| Daily Target 2 | 29.55 |
| Daily Target 3 | 29.97 |
| Daily Target 4 | 30.68 |
| Daily Target 5 | 31.1 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 30.26 (0.87%) | 30.31 | 29.26 - 30.39 | 0.7368 times |
| Fri 08 August 2025 | 30.00 (2.18%) | 29.98 | 29.26 - 30.19 | 0.8988 times |
| Thu 07 August 2025 | 29.36 (1.84%) | 29.04 | 29.04 - 29.51 | 0.7935 times |
| Wed 06 August 2025 | 28.83 (-1.91%) | 28.52 | 28.36 - 29.20 | 1.336 times |
| Tue 05 August 2025 | 29.39 (3.12%) | 28.00 | 28.00 - 30.08 | 1.3441 times |
| Fri 01 August 2025 | 28.50 (-1.99%) | 28.97 | 28.28 - 29.48 | 1.6113 times |
| Thu 31 July 2025 | 29.08 (-2.9%) | 29.78 | 28.92 - 29.91 | 1.0202 times |
| Wed 30 July 2025 | 29.95 (-4.01%) | 30.96 | 29.69 - 30.96 | 1.0121 times |
| Tue 29 July 2025 | 31.20 (-1.55%) | 31.64 | 31.02 - 32.05 | 0.5425 times |
| Mon 28 July 2025 | 31.69 (0.03%) | 31.54 | 31.25 - 31.83 | 0.7045 times |
| Fri 25 July 2025 | 31.68 (-2.46%) | 32.48 | 31.44 - 32.66 | 0.8988 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 29.2 and 30.33
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 29.97 |
| Weekly Target 4 | 30.68 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 30.26 (0.87%) | 30.31 | 29.26 - 30.39 | 0.1712 times |
| Fri 08 August 2025 | 30.00 (5.26%) | 28.00 | 28.00 - 30.19 | 1.0156 times |
| Fri 01 August 2025 | 28.50 (-10.04%) | 31.54 | 28.28 - 32.05 | 1.136 times |
| Fri 25 July 2025 | 31.68 (0.64%) | 31.53 | 31.40 - 33.33 | 0.8764 times |
| Fri 18 July 2025 | 31.48 (-4.05%) | 32.82 | 31.28 - 33.08 | 0.7785 times |
| Fri 11 July 2025 | 32.81 (-3.56%) | 33.59 | 32.48 - 34.16 | 0.8539 times |
| Thu 03 July 2025 | 34.02 (0.71%) | 34.05 | 33.03 - 34.63 | 0.6602 times |
| Fri 27 June 2025 | 33.78 (12.49%) | 30.51 | 30.00 - 33.98 | 2.1761 times |
| Fri 20 June 2025 | 30.03 (1.52%) | 29.76 | 29.71 - 31.22 | 1.2413 times |
| Fri 13 June 2025 | 29.58 (-7.3%) | 31.87 | 29.30 - 33.22 | 1.0909 times |
| Fri 06 June 2025 | 31.91 (1.75%) | 31.77 | 31.41 - 32.35 | 1.1699 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 29.13 and 31.52
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 29.55 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 30.26 (4.06%) | 28.97 | 28.00 - 30.39 | 0.2932 times |
| Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.7026 times |
| Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.1021 times |
| Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.7344 times |
| Wed 30 April 2025 | 29.90 (-1.9%) | 30.15 | 25.51 - 32.00 | 1.1147 times |
| Mon 31 March 2025 | 30.48 (-12.36%) | 34.55 | 27.90 - 34.70 | 0.9712 times |
| Fri 28 February 2025 | 34.78 (-2.69%) | 35.00 | 34.22 - 37.19 | 0.6203 times |
| Fri 31 January 2025 | 35.74 (-4.82%) | 38.00 | 33.92 - 38.19 | 0.8612 times |
| Tue 31 December 2024 | 37.55 (3.79%) | 33.74 | 33.13 - 38.24 | 1.2934 times |
| Tue 26 November 2024 | 36.18 (7.49%) | 33.50 | 33.26 - 41.05 | 1.307 times |
| Thu 31 October 2024 | 33.66 (-1.12%) | 34.02 | 31.84 - 35.45 | 0.6482 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 30.2 |
| 20 day DMA | 30.97 |
| 35 day DMA | 31.85 |
| 50 day DMA | 31.69 |
| 100 day DMA | 30.88 |
| 150 day DMA | 32.15 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.58 | 29.37 |
| 12 day EMA | 30.2 | 30.19 | 30.22 |
| 20 day EMA | 30.7 | 30.75 | 30.83 |
| 35 day EMA | 31.07 | 31.12 | 31.19 |
| 50 day EMA | 31.47 | 31.52 | 31.58 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 29.22 | 29.03 |
| 12 day SMA | 30.2 | 30.42 | 30.65 |
| 20 day SMA | 30.97 | 31.1 | 31.29 |
| 35 day SMA | 31.85 | 31.87 | 31.86 |
| 50 day SMA | 31.69 | 31.72 | 31.75 |
| 100 day SMA | 30.88 | 30.87 | 30.87 |
| 150 day SMA | 32.15 | 32.19 | 32.24 |
| 200 day SMA | 33.08 | 33.1 | 33.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.