Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 28.74 and 29.66
| Daily Target 1 | 28.04 |
| Daily Target 2 | 28.51 |
| Daily Target 3 | 28.963333333333 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 29.88 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 28.97 (1.44%) | 28.54 | 28.50 - 29.42 | 1.0921 times | Wed 16 April 2025 | 28.56 (-0.04%) | 28.82 | 27.94 - 28.82 | 1.2896 times | Wed 16 April 2025 | 28.57 (0%) | 28.83 | 27.94 - 28.83 | 0 times | Wed 16 April 2025 | 28.57 (0%) | 28.83 | 27.94 - 28.83 | 0 times | Wed 16 April 2025 | 28.57 (0%) | 28.83 | 27.94 - 28.83 | 0 times | Wed 16 April 2025 | 28.57 (-1.69%) | 28.83 | 27.94 - 28.83 | 0 times | Tue 15 April 2025 | 29.06 (-1.82%) | 29.13 | 28.65 - 29.25 | 1.9788 times | Mon 14 April 2025 | 29.60 (-0.34%) | 29.87 | 28.90 - 29.87 | 1.8798 times | Fri 11 April 2025 | 29.70 (1.26%) | 28.90 | 28.70 - 30.27 | 1.3851 times | Thu 10 April 2025 | 29.33 (-5.48%) | 30.33 | 29.07 - 30.36 | 2.3745 times | Wed 09 April 2025 | 31.03 (12.59%) | 27.39 | 27.04 - 32.00 | 2.9258 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 28.46 and 29.94
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 28.776666666667 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 28.97 (1.4%) | 28.82 | 27.94 - 29.42 | 0.385 times | Wed 16 April 2025 | 28.57 (0%) | 28.83 | 27.94 - 28.83 | 0 times | Wed 16 April 2025 | 28.57 (0%) | 28.83 | 27.94 - 28.83 | 0 times | Wed 16 April 2025 | 28.57 (0%) | 28.83 | 27.94 - 28.83 | 0 times | Wed 16 April 2025 | 28.57 (-3.8%) | 29.87 | 27.94 - 29.87 | 0.6238 times | Fri 11 April 2025 | 29.70 (9.19%) | 26.10 | 26.10 - 32.00 | 1.9285 times | Fri 04 April 2025 | 27.20 (-10.2%) | 29.94 | 25.51 - 31.49 | 2.4654 times | Fri 28 March 2025 | 30.29 (4.88%) | 29.37 | 29.37 - 30.59 | 0.7129 times | Fri 21 March 2025 | 28.88 (-2.1%) | 29.74 | 27.90 - 30.34 | 2.1296 times | Fri 14 March 2025 | 29.50 (-6.73%) | 31.58 | 29.21 - 31.71 | 1.7548 times | Fri 07 March 2025 | 31.63 (-9.06%) | 34.55 | 29.05 - 34.70 | 1.3192 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 24 and 30.49
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 28.826666666667 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 28.97 (-4.95%) | 30.15 | 25.51 - 32.00 | 0.8258 times | Mon 31 March 2025 | 30.48 (-12.36%) | 34.55 | 27.90 - 34.70 | 1.0299 times | Fri 28 February 2025 | 34.78 (-2.69%) | 35.00 | 34.22 - 37.19 | 0.6578 times | Fri 31 January 2025 | 35.74 (-4.82%) | 38.00 | 33.92 - 38.19 | 0.9133 times | Tue 31 December 2024 | 37.55 (3.79%) | 33.74 | 33.13 - 38.24 | 1.3715 times | Tue 26 November 2024 | 36.18 (7.49%) | 33.50 | 33.26 - 41.05 | 1.386 times | Thu 31 October 2024 | 33.66 (-1.12%) | 34.02 | 31.84 - 35.45 | 0.6874 times | Mon 30 September 2024 | 34.04 (1.98%) | 33.36 | 31.65 - 34.50 | 0.8288 times | Fri 30 August 2024 | 33.38 (-4.11%) | 35.22 | 29.41 - 35.22 | 1.1275 times | Wed 31 July 2024 | 34.81 (14.81%) | 30.11 | 28.13 - 35.24 | 1.1721 times | Fri 28 June 2024 | 30.32 (-0.82%) | 30.79 | 28.90 - 31.25 | 0.866 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.09 |
| 35 day DMA | 29.67 |
| 50 day DMA | 31.53 |
| 100 day DMA | 33.68 |
| 150 day DMA | 33.96 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.67 | 28.72 |
| 12 day EMA | 28.91 | 28.9 | 28.96 |
| 20 day EMA | 29.26 | 29.29 | 29.37 |
| 35 day EMA | 30.41 | 30.5 | 30.61 |
| 50 day EMA | 31.55 | 31.66 | 31.79 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.57 | 28.67 |
| 12 day SMA | 29.01 | 28.9 | 28.79 |
| 20 day SMA | 29.09 | 29.17 | 29.18 |
| 35 day SMA | 29.67 | 29.81 | 29.98 |
| 50 day SMA | 31.53 | 31.66 | 31.81 |
| 100 day SMA | 33.68 | 33.75 | 33.86 |
| 150 day SMA | 33.96 | 33.98 | 34.01 |
| 200 day SMA | 33.55 | 33.55 | 33.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.