Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 6.54 and 6.75
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.7133333333333 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.92 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.65 (-1.92%) | 6.75 | 6.64 - 6.85 | 1.2548 times | Wed 01 July 2026 | 6.78 (1.19%) | 6.66 | 6.63 - 6.85 | 0.7554 times | Tue 30 June 2026 | 6.70 (0%) | 6.72 | 6.60 - 6.78 | 0.5266 times | Mon 29 June 2026 | 6.70 (1.82%) | 6.59 | 6.53 - 6.73 | 1.6452 times | Fri 26 June 2026 | 6.58 (1.08%) | 6.56 | 6.42 - 6.66 | 0.6335 times | Thu 25 June 2026 | 6.51 (-0.31%) | 6.49 | 6.49 - 6.65 | 0.9606 times | Wed 24 June 2026 | 6.53 (-1.36%) | 6.62 | 6.47 - 6.66 | 0.8353 times | Tue 23 June 2026 | 6.62 (1.07%) | 6.52 | 6.52 - 6.62 | 0.9697 times | Mon 22 June 2026 | 6.55 (1.55%) | 6.45 | 6.41 - 6.68 | 1.1767 times | Thu 18 June 2026 | 6.45 (0.62%) | 6.40 | 6.40 - 6.54 | 1.2421 times | Wed 17 June 2026 | 6.41 (0.79%) | 6.41 | 6.38 - 6.50 | 1.5163 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.59 and 6.91
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.6766666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.65 (1.06%) | 6.59 | 6.53 - 6.85 | 0.5997 times | Fri 26 June 2026 | 6.58 (2.02%) | 6.45 | 6.41 - 6.68 | 0.6562 times | Thu 18 June 2026 | 6.45 (-2.86%) | 6.70 | 6.30 - 6.74 | 0.9588 times | Fri 12 June 2026 | 6.64 (-0.3%) | 6.64 | 6.46 - 6.83 | 0.9495 times | Fri 05 June 2026 | 6.66 (-0.45%) | 6.85 | 6.61 - 6.97 | 1.1497 times | Fri 29 May 2026 | 6.69 (1.67%) | 6.61 | 6.55 - 6.97 | 1.0971 times | Fri 22 May 2026 | 6.58 (-9.74%) | 7.31 | 6.36 - 7.50 | 2.6205 times | Fri 15 May 2026 | 7.29 (-5.08%) | 7.62 | 7.20 - 7.67 | 1.0179 times | Fri 08 May 2026 | 7.68 (1.05%) | 7.59 | 7.20 - 7.69 | 0.5414 times | Wed 06 May 2026 | 7.60 (-0.78%) | 7.64 | 7.47 - 7.68 | 0.4091 times | Fri 01 May 2026 | 7.66 (1.86%) | 7.54 | 7.52 - 7.68 | 0.6739 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.53 and 6.75
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.71 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.65 (-0.75%) | 6.66 | 6.63 - 6.85 | 0.0447 times | Tue 30 June 2026 | 6.70 (0.15%) | 6.85 | 6.30 - 6.97 | 0.6248 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 0.9094 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.7246 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.1459 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.8462 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9887 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.115 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.2506 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.3501 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.4169 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.05 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.68 | 6.63 |
| 12 day EMA | 6.63 | 6.63 | 6.6 |
| 20 day EMA | 6.66 | 6.66 | 6.65 |
| 35 day EMA | 6.82 | 6.83 | 6.83 |
| 50 day EMA | 7.02 | 7.03 | 7.04 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.65 | 6.6 |
| 12 day SMA | 6.57 | 6.55 | 6.54 |
| 20 day SMA | 6.6 | 6.6 | 6.61 |
| 35 day SMA | 6.75 | 6.77 | 6.79 |
| 50 day SMA | 6.99 | 7.01 | 7.03 |
| 100 day SMA | 7.04 | 7.04 | 7.04 |
| 150 day SMA | 7.05 | 7.05 | 7.05 |
| 200 day SMA | 7.07 | 7.08 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.