Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 10.71 and 10.83
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.803333333333 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.92 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 10.79 (-0.37%) | 10.81 | 10.75 - 10.87 | 0.8245 times | Tue 18 February 2025 | 10.83 (1.31%) | 10.62 | 10.60 - 10.89 | 1.1271 times | Fri 14 February 2025 | 10.69 (0.09%) | 10.68 | 10.57 - 10.72 | 1.2387 times | Thu 13 February 2025 | 10.68 (1.33%) | 10.52 | 10.52 - 10.72 | 0.8567 times | Wed 12 February 2025 | 10.54 (-0.75%) | 10.57 | 10.52 - 10.63 | 0.7564 times | Tue 11 February 2025 | 10.62 (1.34%) | 10.49 | 10.45 - 10.64 | 1.0855 times | Mon 10 February 2025 | 10.48 (-0.1%) | 10.44 | 10.39 - 10.52 | 0.6108 times | Fri 07 February 2025 | 10.49 (0.67%) | 10.46 | 10.38 - 10.53 | 0.5806 times | Thu 06 February 2025 | 10.42 (0.68%) | 10.37 | 10.32 - 10.48 | 1.1063 times | Wed 05 February 2025 | 10.35 (-0.1%) | 10.31 | 10.17 - 10.37 | 1.8135 times | Tue 04 February 2025 | 10.36 (-1.71%) | 10.50 | 10.30 - 10.56 | 1.3767 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 10.7 and 10.99
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 10.79 (0.94%) | 10.62 | 10.60 - 10.89 | 0.3748 times | Fri 14 February 2025 | 10.69 (1.91%) | 10.44 | 10.39 - 10.72 | 0.8735 times | Fri 07 February 2025 | 10.49 (-0.66%) | 10.49 | 10.17 - 10.64 | 1.1249 times | Fri 31 January 2025 | 10.56 (4.24%) | 10.09 | 10.09 - 10.62 | 1.6116 times | Fri 24 January 2025 | 10.13 (1.4%) | 10.00 | 9.86 - 10.17 | 0.8779 times | Fri 17 January 2025 | 9.99 (0%) | 9.90 | 9.83 - 9.99 | 0.2401 times | Fri 17 January 2025 | 9.99 (2.88%) | 9.67 | 9.56 - 9.99 | 0.8779 times | Fri 10 January 2025 | 9.71 (-2.02%) | 9.83 | 9.67 - 9.98 | 0.6908 times | Wed 08 January 2025 | 9.91 (-0.9%) | 9.97 | 9.73 - 10.08 | 0.9665 times | Fri 03 January 2025 | 10.00 (2.56%) | 9.68 | 9.51 - 10.09 | 2.3619 times | Fri 27 December 2024 | 9.75 (-1.81%) | 9.90 | 9.45 - 9.93 | 3.6236 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 10.48 and 11.2
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 10.79 (2.18%) | 10.49 | 10.17 - 10.89 | 0.355 times | Fri 31 January 2025 | 10.56 (9.09%) | 9.78 | 9.56 - 10.62 | 0.9245 times | Tue 31 December 2024 | 9.68 (-7.55%) | 10.54 | 9.45 - 10.83 | 1.2918 times | Tue 26 November 2024 | 10.47 (-10.89%) | 11.68 | 10.35 - 11.79 | 1.041 times | Thu 31 October 2024 | 11.75 (1.56%) | 11.58 | 11.41 - 12.18 | 0.7938 times | Mon 30 September 2024 | 11.57 (-2.69%) | 11.86 | 11.37 - 12.42 | 0.9727 times | Fri 30 August 2024 | 11.89 (-0.25%) | 11.98 | 10.95 - 12.04 | 1.1402 times | Wed 31 July 2024 | 11.92 (-2.85%) | 12.29 | 11.92 - 12.73 | 0.7263 times | Fri 28 June 2024 | 12.27 (-4.51%) | 12.98 | 12.08 - 13.28 | 1.6324 times | Fri 31 May 2024 | 12.85 (-0.23%) | 12.84 | 12.61 - 13.44 | 1.1222 times | Tue 30 April 2024 | 12.88 (3.87%) | 12.38 | 12.00 - 13.12 | 1.5935 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.8 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.68 | 10.61 |
| 12 day EMA | 10.6 | 10.56 | 10.51 |
| 20 day EMA | 10.48 | 10.45 | 10.41 |
| 35 day EMA | 10.4 | 10.38 | 10.35 |
| 50 day EMA | 10.29 | 10.27 | 10.25 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.67 | 10.6 |
| 12 day SMA | 10.57 | 10.55 | 10.52 |
| 20 day SMA | 10.47 | 10.43 | 10.39 |
| 35 day SMA | 10.21 | 10.17 | 10.14 |
| 50 day SMA | 10.22 | 10.21 | 10.21 |
| 100 day SMA | 10.8 | 10.82 | 10.83 |
| 150 day SMA | 11.16 | 11.18 | 11.18 |
| 200 day SMA | 11.57 | 11.58 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.