WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WhitehorseFinance

Strong Daily Stock price targets for WhitehorseFinance WHF are 10.63 and 10.78

Daily Target 110.51
Daily Target 210.6
Daily Target 310.66
Daily Target 410.75
Daily Target 510.81

Daily price and volume Whitehorse Finance

Date Closing Open Range Volume
Fri 14 February 2025 10.69 (0.09%) 10.68 10.57 - 10.72 1.1905 times
Thu 13 February 2025 10.68 (1.33%) 10.52 10.52 - 10.72 0.8233 times
Wed 12 February 2025 10.54 (-0.75%) 10.57 10.52 - 10.63 0.727 times
Tue 11 February 2025 10.62 (1.34%) 10.49 10.45 - 10.64 1.0433 times
Mon 10 February 2025 10.48 (-0.1%) 10.44 10.39 - 10.52 0.5871 times
Fri 07 February 2025 10.49 (0.67%) 10.46 10.38 - 10.53 0.558 times
Thu 06 February 2025 10.42 (0.68%) 10.37 10.32 - 10.48 1.0632 times
Wed 05 February 2025 10.35 (-0.1%) 10.31 10.17 - 10.37 1.743 times
Tue 04 February 2025 10.36 (-1.71%) 10.50 10.30 - 10.56 1.3232 times
Mon 03 February 2025 10.54 (-0.19%) 10.49 10.49 - 10.64 0.9415 times
Fri 31 January 2025 10.56 (0.38%) 10.55 10.51 - 10.62 1.1596 times

 Daily chart WhitehorseFinance

Weekly price and charts WhitehorseFinance

Strong weekly Stock price targets for WhitehorseFinance WHF are 10.54 and 10.87

Weekly Target 110.27
Weekly Target 210.48
Weekly Target 310.6
Weekly Target 410.81
Weekly Target 510.93

Weekly price and volumes for Whitehorse Finance

Date Closing Open Range Volume
Fri 14 February 2025 10.69 (1.91%) 10.44 10.39 - 10.72 0.6593 times
Fri 07 February 2025 10.49 (-0.66%) 10.49 10.17 - 10.64 0.849 times
Fri 31 January 2025 10.56 (4.24%) 10.09 10.09 - 10.62 1.2164 times
Fri 24 January 2025 10.13 (1.4%) 10.00 9.86 - 10.17 0.6626 times
Fri 17 January 2025 9.99 (0%) 9.90 9.83 - 9.99 0.1812 times
Fri 17 January 2025 9.99 (2.88%) 9.67 9.56 - 9.99 0.6626 times
Fri 10 January 2025 9.71 (-2.02%) 9.83 9.67 - 9.98 0.5214 times
Wed 08 January 2025 9.91 (-0.9%) 9.97 9.73 - 10.08 0.7295 times
Fri 03 January 2025 10.00 (2.56%) 9.68 9.51 - 10.09 1.7828 times
Fri 27 December 2024 9.75 (-1.81%) 9.90 9.45 - 9.93 2.735 times
Fri 20 December 2024 9.93 (-6.85%) 10.65 9.93 - 10.83 1.7956 times

 weekly chart WhitehorseFinance

Monthly price and charts WhitehorseFinance

Strong monthly Stock price targets for WhitehorseFinance WHF are 10.43 and 10.98

Monthly Target 19.98
Monthly Target 210.33
Monthly Target 310.526666666667
Monthly Target 410.88
Monthly Target 511.08

Monthly price and volumes Whitehorse Finance

Date Closing Open Range Volume
Fri 14 February 2025 10.69 (1.23%) 10.49 10.17 - 10.72 0.3006 times
Fri 31 January 2025 10.56 (9.09%) 9.78 9.56 - 10.62 0.9298 times
Tue 31 December 2024 9.68 (-7.55%) 10.54 9.45 - 10.83 1.2991 times
Tue 26 November 2024 10.47 (-10.89%) 11.68 10.35 - 11.79 1.0469 times
Thu 31 October 2024 11.75 (1.56%) 11.58 11.41 - 12.18 0.7983 times
Mon 30 September 2024 11.57 (-2.69%) 11.86 11.37 - 12.42 0.9782 times
Fri 30 August 2024 11.89 (-0.25%) 11.98 10.95 - 12.04 1.1467 times
Wed 31 July 2024 11.92 (-2.85%) 12.29 11.92 - 12.73 0.7304 times
Fri 28 June 2024 12.27 (-4.51%) 12.98 12.08 - 13.28 1.6416 times
Fri 31 May 2024 12.85 (-0.23%) 12.84 12.61 - 13.44 1.1285 times
Tue 30 April 2024 12.88 (3.87%) 12.38 12.00 - 13.12 1.6025 times

 monthly chart WhitehorseFinance

DMA SMA EMA moving averages of Whitehorse Finance WHF

DMA (daily moving average) of Whitehorse Finance WHF

DMA period DMA value
5 day DMA 10.6
12 day DMA 10.52
20 day DMA 10.39
35 day DMA 10.14
50 day DMA 10.21
100 day DMA 10.83
150 day DMA 11.18
200 day DMA 11.59

EMA (exponential moving average) of Whitehorse Finance WHF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6110.5710.52
12 day EMA10.5110.4810.44
20 day EMA10.410.3710.34
35 day EMA10.3510.3310.31
50 day EMA10.2810.2610.24

SMA (simple moving average) of Whitehorse Finance WHF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.610.5610.51
12 day SMA10.5210.5110.48
20 day SMA10.3910.3510.31
35 day SMA10.1410.1110.08
50 day SMA10.2110.210.2
100 day SMA10.8310.8510.86
150 day SMA11.1811.211.21
200 day SMA11.5911.611.61
Back to top | Use Dark Theme