Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 12.64 and 12.96
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.9 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.22 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.82 (-1.38%) | 12.91 | 12.78 - 13.10 | 0.6729 times | Wed 24 April 2024 | 13.00 (1.88%) | 12.69 | 12.67 - 13.12 | 1.1962 times | Tue 23 April 2024 | 12.76 (-1.01%) | 12.87 | 12.66 - 12.98 | 0.9265 times | Mon 22 April 2024 | 12.89 (1.58%) | 12.77 | 12.67 - 12.94 | 1.4149 times | Fri 19 April 2024 | 12.69 (0.55%) | 12.54 | 12.54 - 12.79 | 1.5806 times | Thu 18 April 2024 | 12.62 (2.02%) | 12.41 | 12.34 - 12.72 | 1.5493 times | Wed 17 April 2024 | 12.37 (-0.48%) | 12.44 | 12.33 - 12.52 | 0.3127 times | Tue 16 April 2024 | 12.43 (0.32%) | 12.43 | 12.30 - 12.55 | 0.8674 times | Mon 15 April 2024 | 12.39 (0.81%) | 12.39 | 12.28 - 12.46 | 1.0341 times | Fri 12 April 2024 | 12.29 (-0.89%) | 12.36 | 12.21 - 12.49 | 0.4453 times | Thu 11 April 2024 | 12.40 (0.73%) | 12.37 | 12.28 - 12.45 | 0.3199 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 12.74 and 13.2
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.82 (1.02%) | 12.77 | 12.66 - 13.12 | 1.1071 times | Fri 19 April 2024 | 12.69 (3.25%) | 12.39 | 12.28 - 12.79 | 1.4051 times | Fri 12 April 2024 | 12.29 (0.16%) | 12.30 | 12.00 - 12.56 | 1.5855 times | Fri 05 April 2024 | 12.27 (-1.05%) | 12.38 | 12.03 - 12.39 | 2.0424 times | Thu 28 March 2024 | 12.40 (1.56%) | 12.32 | 12.25 - 12.60 | 0.6158 times | Fri 22 March 2024 | 12.21 (-3.78%) | 12.75 | 12.16 - 13.01 | 1.3125 times | Fri 15 March 2024 | 12.69 (0.95%) | 12.57 | 12.49 - 12.81 | 0.4575 times | Fri 08 March 2024 | 12.57 (1.29%) | 12.40 | 12.32 - 12.69 | 0.5011 times | Fri 01 March 2024 | 12.41 (-2.21%) | 12.64 | 12.15 - 12.72 | 0.7143 times | Fri 23 February 2024 | 12.69 (0.08%) | 12.68 | 12.50 - 12.75 | 0.2587 times | Fri 16 February 2024 | 12.68 (0.56%) | 12.58 | 12.56 - 12.77 | 0.3833 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 12.41 and 13.53
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.82 (3.39%) | 12.38 | 12.00 - 13.12 | 2.1904 times | Thu 28 March 2024 | 12.40 (-0.4%) | 12.49 | 12.16 - 13.01 | 1.0719 times | Thu 29 February 2024 | 12.45 (-0.48%) | 12.62 | 12.15 - 12.77 | 0.6842 times | Wed 31 January 2024 | 12.51 (1.71%) | 12.30 | 12.14 - 12.92 | 0.8047 times | Fri 29 December 2023 | 12.30 (1.23%) | 12.15 | 12.10 - 13.07 | 1.2217 times | Thu 30 November 2023 | 12.15 (3.32%) | 11.81 | 11.70 - 12.78 | 0.7567 times | Tue 31 October 2023 | 11.76 (-7.91%) | 12.67 | 11.48 - 12.84 | 0.5746 times | Fri 29 September 2023 | 12.77 (-1.92%) | 13.12 | 12.08 - 13.52 | 0.7431 times | Thu 31 August 2023 | 13.02 (-2.98%) | 13.33 | 12.50 - 13.69 | 1.0787 times | Mon 31 July 2023 | 13.42 (4.6%) | 12.91 | 12.83 - 13.65 | 0.8741 times | Fri 30 June 2023 | 12.83 (10.99%) | 11.52 | 11.47 - 13.40 | 1.0065 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.79 | 12.69 |
| 12 day EMA | 12.66 | 12.63 | 12.56 |
| 20 day EMA | 12.58 | 12.56 | 12.51 |
| 35 day EMA | 12.56 | 12.54 | 12.51 |
| 50 day EMA | 12.57 | 12.56 | 12.54 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.79 | 12.67 |
| 12 day SMA | 12.58 | 12.55 | 12.5 |
| 20 day SMA | 12.46 | 12.45 | 12.42 |
| 35 day SMA | 12.51 | 12.51 | 12.49 |
| 50 day SMA | 12.53 | 12.53 | 12.52 |
| 100 day SMA | 12.55 | 12.55 | 12.54 |
| 150 day SMA | 12.47 | 12.47 | 12.46 |
| 200 day SMA | 12.61 | 12.61 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.