Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 7.26 and 7.41
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.3 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.45 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.27 (-0.68%) | 7.24 | 7.24 - 7.39 | 0.5125 times | Wed 25 March 2026 | 7.32 (3.83%) | 7.12 | 7.07 - 7.34 | 1.4131 times | Tue 24 March 2026 | 7.05 (0%) | 7.06 | 7.04 - 7.13 | 0.4625 times | Mon 23 March 2026 | 7.05 (-0.14%) | 7.16 | 6.82 - 7.19 | 1.0673 times | Fri 20 March 2026 | 7.06 (-3.42%) | 7.25 | 6.97 - 7.36 | 0.5203 times | Thu 19 March 2026 | 7.31 (0%) | 7.21 | 7.18 - 7.36 | 0.5791 times | Tue 17 March 2026 | 7.31 (3.39%) | 7.12 | 7.12 - 7.38 | 1.3992 times | Mon 16 March 2026 | 7.07 (0%) | 7.06 | 7.05 - 7.17 | 0.8646 times | Fri 13 March 2026 | 7.07 (0%) | 7.07 | 7.04 - 7.18 | 1.4494 times | Thu 12 March 2026 | 7.07 (-5.1%) | 7.20 | 7.05 - 7.20 | 1.732 times | Wed 11 March 2026 | 7.45 (-1.72%) | 8.00 | 7.45 - 8.00 | 1.4904 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7.05 and 7.62
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.27 (2.97%) | 7.16 | 6.82 - 7.39 | 0.7272 times | Fri 20 March 2026 | 7.06 (-0.14%) | 7.06 | 6.97 - 7.38 | 0.7078 times | Fri 13 March 2026 | 7.07 (-4.72%) | 7.37 | 7.04 - 8.00 | 1.5995 times | Fri 06 March 2026 | 7.42 (17.78%) | 6.38 | 6.28 - 7.51 | 1.8963 times | Fri 27 February 2026 | 6.30 (-1.25%) | 6.35 | 6.07 - 6.36 | 1.1688 times | Fri 20 February 2026 | 6.38 (-2.6%) | 6.51 | 6.29 - 6.64 | 0.7689 times | Fri 13 February 2026 | 6.55 (0%) | 6.57 | 6.50 - 6.67 | 0.1853 times | Fri 13 February 2026 | 6.55 (1.39%) | 6.42 | 6.41 - 6.74 | 0.9207 times | Fri 06 February 2026 | 6.46 (-3.73%) | 6.74 | 6.40 - 6.83 | 1.0526 times | Fri 30 January 2026 | 6.71 (-3.03%) | 6.92 | 6.66 - 6.95 | 0.973 times | Fri 23 January 2026 | 6.92 (0%) | 6.85 | 6.82 - 7.10 | 1.2463 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.78 and 8.5
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.27 (15.4%) | 6.38 | 6.28 - 8.00 | 0.9281 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.771 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9009 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 1.9273 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.1396 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.2302 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.2911 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.4884 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.5974 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.726 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.5198 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.1 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.18 | 7.11 |
| 12 day EMA | 7.16 | 7.14 | 7.11 |
| 20 day EMA | 7.07 | 7.05 | 7.02 |
| 35 day EMA | 7 | 6.98 | 6.96 |
| 50 day EMA | 6.88 | 6.86 | 6.84 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.16 | 7.16 |
| 12 day SMA | 7.22 | 7.23 | 7.24 |
| 20 day SMA | 7.1 | 7.05 | 7 |
| 35 day SMA | 6.83 | 6.8 | 6.78 |
| 50 day SMA | 6.83 | 6.82 | 6.81 |
| 100 day SMA | 7 | 7 | 7 |
| 150 day SMA | 7.23 | 7.24 | 7.25 |
| 200 day SMA | 7.63 | 7.64 | 7.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.