Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 9.14 and 9.28
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.2466666666667 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.39 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.24 (-0.86%) | 9.30 | 9.18 - 9.32 | 1.5332 times |
| Thu 12 June 2025 | 9.32 (1.08%) | 9.25 | 9.23 - 9.36 | 1.1662 times |
| Wed 11 June 2025 | 9.22 (0.66%) | 9.17 | 9.16 - 9.29 | 1.2125 times |
| Tue 10 June 2025 | 9.16 (0.22%) | 9.19 | 9.12 - 9.21 | 0.7563 times |
| Mon 09 June 2025 | 9.14 (1.44%) | 9.05 | 9.05 - 9.16 | 0.722 times |
| Fri 06 June 2025 | 9.01 (0.22%) | 8.95 | 8.92 - 9.11 | 0.8009 times |
| Thu 05 June 2025 | 8.99 (-0.66%) | 9.05 | 8.97 - 9.13 | 0.8506 times |
| Wed 04 June 2025 | 9.05 (-0.33%) | 9.09 | 9.00 - 9.15 | 0.6843 times |
| Tue 03 June 2025 | 9.08 (1.11%) | 8.98 | 8.98 - 9.12 | 0.8712 times |
| Mon 02 June 2025 | 8.98 (-0.11%) | 9.00 | 8.92 - 9.10 | 1.4028 times |
| Fri 30 May 2025 | 8.99 (0%) | 8.93 | 8.90 - 9.07 | 2.5827 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 9.15 and 9.46
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.2166666666667 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.24 (2.55%) | 9.05 | 9.05 - 9.36 | 1.1979 times |
| Fri 06 June 2025 | 9.01 (0.22%) | 9.00 | 8.92 - 9.15 | 1.0245 times |
| Fri 30 May 2025 | 8.99 (-0.22%) | 9.08 | 8.80 - 9.15 | 1.4419 times |
| Fri 23 May 2025 | 9.01 (-1.64%) | 9.16 | 8.86 - 9.30 | 1.1061 times |
| Fri 16 May 2025 | 9.16 (-1.08%) | 9.42 | 8.89 - 9.45 | 1.4026 times |
| Fri 09 May 2025 | 9.26 (-3.44%) | 9.60 | 9.26 - 9.66 | 1.0211 times |
| Fri 02 May 2025 | 9.59 (-2.14%) | 9.82 | 9.48 - 9.92 | 0.941 times |
| Fri 25 April 2025 | 9.80 (0.72%) | 9.74 | 9.52 - 9.95 | 1.0017 times |
| Thu 17 April 2025 | 9.73 (2.75%) | 9.33 | 9.30 - 9.80 | 0.3522 times |
| Wed 16 April 2025 | 9.47 (0%) | 9.33 | 9.30 - 9.59 | 0.511 times |
| Wed 16 April 2025 | 9.47 (0%) | 9.33 | 9.30 - 9.59 | 0 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 9.08 and 9.52
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.1733333333333 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.24 (2.78%) | 9.00 | 8.92 - 9.36 | 0.3477 times |
| Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.8417 times |
| Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 1.3922 times |
| Mon 31 March 2025 | 9.65 (-14.53%) | 11.31 | 9.45 - 11.31 | 1.1703 times |
| Fri 28 February 2025 | 11.29 (6.91%) | 10.49 | 10.17 - 11.29 | 0.7337 times |
| Fri 31 January 2025 | 10.56 (9.09%) | 9.78 | 9.56 - 10.62 | 1.0148 times |
| Tue 31 December 2024 | 9.68 (-7.55%) | 10.54 | 9.45 - 10.83 | 1.4179 times |
| Tue 26 November 2024 | 10.47 (-10.89%) | 11.68 | 10.35 - 11.79 | 1.1426 times |
| Thu 31 October 2024 | 11.75 (1.56%) | 11.58 | 11.41 - 12.18 | 0.8713 times |
| Mon 30 September 2024 | 11.57 (-2.69%) | 11.86 | 11.37 - 12.42 | 1.0677 times |
| Fri 30 August 2024 | 11.89 (-0.25%) | 11.98 | 10.95 - 12.04 | 1.2515 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.97 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.19 | 9.13 |
| 12 day EMA | 9.15 | 9.13 | 9.1 |
| 20 day EMA | 9.14 | 9.13 | 9.11 |
| 35 day EMA | 9.19 | 9.19 | 9.18 |
| 50 day EMA | 9.27 | 9.27 | 9.27 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.17 | 9.1 |
| 12 day SMA | 9.1 | 9.07 | 9.06 |
| 20 day SMA | 9.08 | 9.07 | 9.06 |
| 35 day SMA | 9.24 | 9.25 | 9.27 |
| 50 day SMA | 9.28 | 9.27 | 9.27 |
| 100 day SMA | 9.78 | 9.79 | 9.8 |
| 150 day SMA | 9.97 | 9.99 | 10.01 |
| 200 day SMA | 10.43 | 10.44 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.