WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 10.63 and 10.78
Daily Target 1 | 10.51 |
Daily Target 2 | 10.6 |
Daily Target 3 | 10.66 |
Daily Target 4 | 10.75 |
Daily Target 5 | 10.81 |
Daily price and volume Whitehorse Finance
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.69 (0.09%) | 10.68 | 10.57 - 10.72 | 1.1905 times | Thu 13 February 2025 | 10.68 (1.33%) | 10.52 | 10.52 - 10.72 | 0.8233 times | Wed 12 February 2025 | 10.54 (-0.75%) | 10.57 | 10.52 - 10.63 | 0.727 times | Tue 11 February 2025 | 10.62 (1.34%) | 10.49 | 10.45 - 10.64 | 1.0433 times | Mon 10 February 2025 | 10.48 (-0.1%) | 10.44 | 10.39 - 10.52 | 0.5871 times | Fri 07 February 2025 | 10.49 (0.67%) | 10.46 | 10.38 - 10.53 | 0.558 times | Thu 06 February 2025 | 10.42 (0.68%) | 10.37 | 10.32 - 10.48 | 1.0632 times | Wed 05 February 2025 | 10.35 (-0.1%) | 10.31 | 10.17 - 10.37 | 1.743 times | Tue 04 February 2025 | 10.36 (-1.71%) | 10.50 | 10.30 - 10.56 | 1.3232 times | Mon 03 February 2025 | 10.54 (-0.19%) | 10.49 | 10.49 - 10.64 | 0.9415 times | Fri 31 January 2025 | 10.56 (0.38%) | 10.55 | 10.51 - 10.62 | 1.1596 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 10.54 and 10.87
Weekly Target 1 | 10.27 |
Weekly Target 2 | 10.48 |
Weekly Target 3 | 10.6 |
Weekly Target 4 | 10.81 |
Weekly Target 5 | 10.93 |
Weekly price and volumes for Whitehorse Finance
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.69 (1.91%) | 10.44 | 10.39 - 10.72 | 0.6593 times | Fri 07 February 2025 | 10.49 (-0.66%) | 10.49 | 10.17 - 10.64 | 0.849 times | Fri 31 January 2025 | 10.56 (4.24%) | 10.09 | 10.09 - 10.62 | 1.2164 times | Fri 24 January 2025 | 10.13 (1.4%) | 10.00 | 9.86 - 10.17 | 0.6626 times | Fri 17 January 2025 | 9.99 (0%) | 9.90 | 9.83 - 9.99 | 0.1812 times | Fri 17 January 2025 | 9.99 (2.88%) | 9.67 | 9.56 - 9.99 | 0.6626 times | Fri 10 January 2025 | 9.71 (-2.02%) | 9.83 | 9.67 - 9.98 | 0.5214 times | Wed 08 January 2025 | 9.91 (-0.9%) | 9.97 | 9.73 - 10.08 | 0.7295 times | Fri 03 January 2025 | 10.00 (2.56%) | 9.68 | 9.51 - 10.09 | 1.7828 times | Fri 27 December 2024 | 9.75 (-1.81%) | 9.90 | 9.45 - 9.93 | 2.735 times | Fri 20 December 2024 | 9.93 (-6.85%) | 10.65 | 9.93 - 10.83 | 1.7956 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 10.43 and 10.98
Monthly Target 1 | 9.98 |
Monthly Target 2 | 10.33 |
Monthly Target 3 | 10.526666666667 |
Monthly Target 4 | 10.88 |
Monthly Target 5 | 11.08 |
Monthly price and volumes Whitehorse Finance
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.69 (1.23%) | 10.49 | 10.17 - 10.72 | 0.3006 times | Fri 31 January 2025 | 10.56 (9.09%) | 9.78 | 9.56 - 10.62 | 0.9298 times | Tue 31 December 2024 | 9.68 (-7.55%) | 10.54 | 9.45 - 10.83 | 1.2991 times | Tue 26 November 2024 | 10.47 (-10.89%) | 11.68 | 10.35 - 11.79 | 1.0469 times | Thu 31 October 2024 | 11.75 (1.56%) | 11.58 | 11.41 - 12.18 | 0.7983 times | Mon 30 September 2024 | 11.57 (-2.69%) | 11.86 | 11.37 - 12.42 | 0.9782 times | Fri 30 August 2024 | 11.89 (-0.25%) | 11.98 | 10.95 - 12.04 | 1.1467 times | Wed 31 July 2024 | 11.92 (-2.85%) | 12.29 | 11.92 - 12.73 | 0.7304 times | Fri 28 June 2024 | 12.27 (-4.51%) | 12.98 | 12.08 - 13.28 | 1.6416 times | Fri 31 May 2024 | 12.85 (-0.23%) | 12.84 | 12.61 - 13.44 | 1.1285 times | Tue 30 April 2024 | 12.88 (3.87%) | 12.38 | 12.00 - 13.12 | 1.6025 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
DMA period | DMA value |
5 day DMA | 10.6 |
12 day DMA | 10.52 |
20 day DMA | 10.39 |
35 day DMA | 10.14 |
50 day DMA | 10.21 |
100 day DMA | 10.83 |
150 day DMA | 11.18 |
200 day DMA | 11.59 |
EMA (exponential moving average) of Whitehorse Finance WHF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.61 | 10.57 | 10.52 |
12 day EMA | 10.51 | 10.48 | 10.44 |
20 day EMA | 10.4 | 10.37 | 10.34 |
35 day EMA | 10.35 | 10.33 | 10.31 |
50 day EMA | 10.28 | 10.26 | 10.24 |
SMA (simple moving average) of Whitehorse Finance WHF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.6 | 10.56 | 10.51 |
12 day SMA | 10.52 | 10.51 | 10.48 |
20 day SMA | 10.39 | 10.35 | 10.31 |
35 day SMA | 10.14 | 10.11 | 10.08 |
50 day SMA | 10.21 | 10.2 | 10.2 |
100 day SMA | 10.83 | 10.85 | 10.86 |
150 day SMA | 11.18 | 11.2 | 11.21 |
200 day SMA | 11.59 | 11.6 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.