Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 6.95 and 7.1
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 6.9866666666667 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.14 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.99 (1.45%) | 6.91 | 6.91 - 7.06 | 0.4619 times | Wed 07 January 2026 | 6.89 (-2.82%) | 7.09 | 6.86 - 7.14 | 0.8193 times | Tue 06 January 2026 | 7.09 (-1.8%) | 7.22 | 7.08 - 7.22 | 0.7114 times | Mon 05 January 2026 | 7.22 (3.29%) | 6.98 | 6.98 - 7.23 | 1.4136 times | Fri 02 January 2026 | 6.99 (0.58%) | 7.00 | 6.91 - 7.03 | 1.0318 times | Wed 31 December 2025 | 6.95 (-0.29%) | 6.94 | 6.91 - 7.00 | 0.6063 times | Tue 30 December 2025 | 6.97 (1.16%) | 6.93 | 6.91 - 7.04 | 1.1865 times | Mon 29 December 2025 | 6.89 (-1.29%) | 6.90 | 6.84 - 6.97 | 1.2704 times | Fri 26 December 2025 | 6.98 (-0.57%) | 7.03 | 6.87 - 7.10 | 0.9707 times | Wed 24 December 2025 | 7.02 (3.54%) | 6.81 | 6.81 - 7.07 | 1.528 times | Tue 23 December 2025 | 6.78 (-2.31%) | 6.90 | 6.76 - 7.07 | 2.453 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.93 and 7.3
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.99 (0%) | 6.98 | 6.86 - 7.23 | 0.684 times | Fri 02 January 2026 | 6.99 (0.14%) | 6.90 | 6.84 - 7.04 | 0.8222 times | Fri 26 December 2025 | 6.98 (-2.92%) | 6.92 | 6.76 - 7.10 | 1.2906 times | Fri 19 December 2025 | 7.19 (-5.02%) | 7.58 | 7.13 - 7.59 | 1.5302 times | Fri 12 December 2025 | 7.57 (-1.17%) | 7.68 | 7.52 - 7.84 | 0.8719 times | Fri 05 December 2025 | 7.66 (5.36%) | 7.23 | 7.16 - 7.75 | 1.4165 times | Fri 28 November 2025 | 7.27 (0.69%) | 7.16 | 7.08 - 7.34 | 0.6311 times | Fri 21 November 2025 | 7.22 (2.56%) | 7.04 | 7.01 - 7.34 | 0.8108 times | Fri 14 November 2025 | 7.04 (-0.98%) | 6.66 | 6.39 - 7.05 | 1.3312 times | Fri 07 November 2025 | 7.11 (-0.97%) | 7.12 | 6.96 - 7.40 | 0.6115 times | Fri 31 October 2025 | 7.18 (0%) | 7.08 | 7.00 - 7.31 | 0.1303 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.74 and 7.11
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.0266666666667 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.99 (0.58%) | 7.00 | 6.86 - 7.23 | 0.3304 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.1227 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.2551 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.355 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.422 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.5379 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.658 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.7996 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.5725 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 0.9469 times | Mon 31 March 2025 | 9.65 (-14.53%) | 11.31 | 9.45 - 11.31 | 0.796 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.94 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7 | 7.06 |
| 12 day EMA | 7.05 | 7.06 | 7.09 |
| 20 day EMA | 7.11 | 7.12 | 7.14 |
| 35 day EMA | 7.13 | 7.14 | 7.15 |
| 50 day EMA | 7.16 | 7.17 | 7.18 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.03 | 7.04 |
| 12 day SMA | 6.98 | 6.99 | 7.02 |
| 20 day SMA | 7.14 | 7.17 | 7.21 |
| 35 day SMA | 7.23 | 7.23 | 7.24 |
| 50 day SMA | 7.19 | 7.19 | 7.19 |
| 100 day SMA | 7.48 | 7.5 | 7.51 |
| 150 day SMA | 7.94 | 7.95 | 7.97 |
| 200 day SMA | 8.28 | 8.3 | 8.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.