Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 7.77 and 7.98
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.9133333333333 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.12 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.97 (-1.85%) | 7.99 | 7.78 - 7.99 | 0.7383 times | Thu 29 October 2026 | 8.12 (0.12%) | 8.10 | 8.02 - 8.19 | 1.0287 times | Wed 28 October 2026 | 8.11 (1.63%) | 8.01 | 7.96 - 8.13 | 1.0608 times | Tue 27 October 2026 | 7.98 (2.18%) | 7.81 | 7.78 - 8.06 | 0.9583 times | Mon 26 October 2026 | 7.81 (-1.88%) | 7.97 | 7.81 - 7.99 | 1.0729 times | Fri 23 October 2026 | 7.96 (0.13%) | 7.98 | 7.80 - 7.98 | 0.6118 times | Thu 22 October 2026 | 7.95 (3.25%) | 7.70 | 7.70 - 8.05 | 1.174 times | Wed 21 October 2026 | 7.70 (1.18%) | 7.58 | 7.54 - 7.73 | 1.0206 times | Tue 20 October 2026 | 7.61 (2.42%) | 7.45 | 7.42 - 7.61 | 0.9935 times | Mon 19 October 2026 | 7.43 (-1.72%) | 7.59 | 7.36 - 7.60 | 1.3411 times | Fri 16 October 2026 | 7.56 (-1.31%) | 7.65 | 7.55 - 7.80 | 0.9101 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7.77 and 8.18
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.97 (0.13%) | 7.97 | 7.78 - 8.19 | 1.018 times | Fri 23 October 2026 | 7.96 (5.29%) | 7.59 | 7.36 - 8.05 | 1.0771 times | Fri 16 October 2026 | 7.56 (7.69%) | 7.02 | 7.00 - 7.80 | 1.3649 times | Fri 09 October 2026 | 7.02 (0.57%) | 6.94 | 6.82 - 7.22 | 1.0437 times | Fri 02 October 2026 | 6.98 (-0.85%) | 7.04 | 6.77 - 7.11 | 0.7787 times | Fri 25 September 2026 | 7.04 (-4.48%) | 6.99 | 6.96 - 7.29 | 1.1736 times | Fri 18 September 2026 | 7.37 (4.69%) | 7.05 | 6.95 - 7.51 | 1.8125 times | Fri 11 September 2026 | 7.04 (-0.85%) | 7.11 | 6.96 - 7.15 | 0.4996 times | Fri 04 September 2026 | 7.10 (0.42%) | 7.12 | 7.00 - 7.25 | 0.7821 times | Fri 28 August 2026 | 7.07 (-1.26%) | 7.12 | 6.91 - 7.20 | 0.4498 times | Fri 21 August 2026 | 7.16 (1.27%) | 7.10 | 6.97 - 7.30 | 0.628 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 7.37 and 8.79
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.6433333333333 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.97 (14.02%) | 6.95 | 6.77 - 8.19 | 1.182 times | Wed 30 September 2026 | 6.99 (-1.13%) | 7.07 | 6.93 - 7.51 | 0.9962 times | Mon 31 August 2026 | 7.07 (10.64%) | 6.37 | 6.36 - 7.30 | 0.6254 times | Fri 31 July 2026 | 6.39 (-4.63%) | 6.66 | 6.32 - 6.85 | 0.6815 times | Tue 30 June 2026 | 6.70 (0.15%) | 6.85 | 6.30 - 6.97 | 0.7768 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 1.1308 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.901 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.4249 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 1.0521 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 1.2294 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.6299 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.27 |
| 100 day DMA | 6.94 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 8 | 7.94 |
| 12 day EMA | 7.81 | 7.78 | 7.72 |
| 20 day EMA | 7.67 | 7.64 | 7.59 |
| 35 day EMA | 7.49 | 7.46 | 7.42 |
| 50 day EMA | 7.32 | 7.29 | 7.26 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8 | 7.96 |
| 12 day SMA | 7.82 | 7.77 | 7.71 |
| 20 day SMA | 7.55 | 7.5 | 7.44 |
| 35 day SMA | 7.37 | 7.34 | 7.31 |
| 50 day SMA | 7.27 | 7.26 | 7.24 |
| 100 day SMA | 6.94 | 6.93 | 6.92 |
| 150 day SMA | 7.06 | 7.05 | 7.05 |
| 200 day SMA | 7.01 | 7 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.