Login or Join
HomepageWilhelminaInternational WHLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilhelmina International WHLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets WilhelminaInternational
Strong Daily Stock price targets for WilhelminaInternational WHLM are 4.53 and 4.78
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.5666666666667 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.82 |
Daily price and volume Wilhelmina International
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.65 (2.2%) | 4.40 | 4.40 - 4.65 | 0.4375 times | Wed 17 April 2024 | 4.55 (-6.38%) | 4.55 | 4.55 - 4.55 | 0.1875 times | Mon 15 April 2024 | 4.86 (0%) | 4.86 | 4.86 - 4.86 | 0.0625 times | Thu 11 April 2024 | 4.86 (-0.21%) | 4.93 | 4.86 - 4.99 | 1 times | Wed 10 April 2024 | 4.87 (-1.02%) | 5.06 | 4.85 - 5.08 | 0.8125 times | Tue 09 April 2024 | 4.92 (-2.38%) | 4.95 | 4.48 - 4.95 | 2 times | Mon 08 April 2024 | 5.04 (1.61%) | 4.99 | 4.99 - 5.04 | 2.6875 times | Fri 05 April 2024 | 4.96 (-2.36%) | 4.96 | 4.96 - 4.96 | 0.0625 times | Thu 04 April 2024 | 5.08 (1.8%) | 5.01 | 4.83 - 5.08 | 2.3125 times | Tue 02 April 2024 | 4.99 (-0.8%) | 4.82 | 4.82 - 5.05 | 0.4375 times | Mon 01 April 2024 | 5.03 (3.5%) | 4.45 | 4.45 - 5.03 | 2.4375 times |
Weekly price and charts WilhelminaInternational
Strong weekly Stock price targets for WilhelminaInternational WHLM are 4.3 and 4.76
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Wilhelmina International
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.65 (-4.32%) | 4.86 | 4.40 - 4.86 | 0.1348 times | Thu 11 April 2024 | 4.86 (-2.02%) | 4.99 | 4.48 - 5.08 | 1.2745 times | Fri 05 April 2024 | 4.96 (2.06%) | 4.45 | 4.45 - 5.08 | 1.0294 times | Thu 28 March 2024 | 4.86 (2.97%) | 4.71 | 4.47 - 5.00 | 1.0784 times | Fri 22 March 2024 | 4.72 (10.02%) | 4.29 | 4.14 - 4.80 | 3.848 times | Fri 15 March 2024 | 4.29 (-2.94%) | 4.13 | 3.96 - 4.50 | 1.5564 times | Fri 08 March 2024 | 4.42 (6%) | 4.29 | 4.29 - 4.42 | 0.049 times | Fri 01 March 2024 | 4.17 (-5.23%) | 4.22 | 4.17 - 4.45 | 0.1716 times | Thu 22 February 2024 | 4.40 (0%) | 4.50 | 4.38 - 4.50 | 0.7108 times | Fri 16 February 2024 | 4.40 (-6.38%) | 4.33 | 4.33 - 4.59 | 0.1471 times | Fri 09 February 2024 | 4.70 (1.08%) | 4.40 | 4.40 - 4.78 | 0.7108 times |
Monthly price and charts WilhelminaInternational
Strong monthly Stock price targets for WilhelminaInternational WHLM are 4.53 and 5.21
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Wilhelmina International
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.65 (-4.32%) | 4.45 | 4.40 - 5.08 | 0.3446 times | Thu 28 March 2024 | 4.86 (9.21%) | 4.31 | 3.96 - 5.00 | 0.9298 times | Wed 28 February 2024 | 4.45 (0.45%) | 4.71 | 4.22 - 4.78 | 0.2528 times | Wed 31 January 2024 | 4.43 (7.52%) | 3.72 | 3.72 - 4.80 | 1.2917 times | Fri 29 December 2023 | 4.12 (-11.59%) | 4.50 | 3.94 - 4.78 | 0.3238 times | Wed 29 November 2023 | 4.66 (6.15%) | 4.35 | 4.02 - 4.97 | 0.7449 times | Tue 31 October 2023 | 4.39 (14.03%) | 3.85 | 3.80 - 4.50 | 1.0359 times | Thu 28 September 2023 | 3.85 (12.24%) | 3.70 | 3.53 - 4.16 | 1.0094 times | Thu 31 August 2023 | 3.43 (-4.46%) | 3.52 | 3.40 - 3.75 | 3.03 times | Mon 31 July 2023 | 3.59 (-5.53%) | 3.80 | 3.28 - 3.94 | 1.0371 times | Fri 30 June 2023 | 3.80 (1.6%) | 3.86 | 3.64 - 3.94 | 0.6822 times |
Indicator Analysis of WilhelminaInternational
Please login to view indicator analysis. or View indicator analysis of WilhelminaInternational WHLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilhelmina International WHLM
DMA (daily moving average) of Wilhelmina International WHLM
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Wilhelmina International WHLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.78 | 4.89 |
| 12 day EMA | 4.8 | 4.83 | 4.88 |
| 20 day EMA | 4.77 | 4.78 | 4.8 |
| 35 day EMA | 4.73 | 4.73 | 4.74 |
| 50 day EMA | 4.63 | 4.63 | 4.63 |
SMA (simple moving average) of Wilhelmina International WHLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.81 | 4.91 |
| 12 day SMA | 4.89 | 4.92 | 4.94 |
| 20 day SMA | 4.8 | 4.79 | 4.77 |
| 35 day SMA | 4.6 | 4.6 | 4.6 |
| 50 day SMA | 4.62 | 4.62 | 4.62 |
| 100 day SMA | 4.54 | 4.54 | 4.53 |
| 150 day SMA | 4.33 | 4.32 | 4.32 |
| 200 day SMA | 4.18 | 4.18 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.