Login or Join
HomepageWilhelminaInternational WHLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilhelmina International WHLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets WilhelminaInternational
Strong Daily Stock price targets for WilhelminaInternational WHLM are 2.98 and 3.15
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.1066666666667 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.28 |
Daily price and volume Wilhelmina International
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 3.09 (-3.13%) | 3.13 | 3.03 - 3.20 | 2.2961 times | Thu 26 December 2024 | 3.19 (-5.9%) | 3.40 | 3.18 - 3.40 | 0.4108 times | Tue 24 December 2024 | 3.39 (4.63%) | 3.20 | 3.20 - 3.39 | 0.1484 times | Mon 23 December 2024 | 3.24 (-21.55%) | 3.42 | 3.08 - 3.53 | 6.2714 times | Fri 20 December 2024 | 4.13 (-1.2%) | 4.05 | 4.05 - 4.17 | 0.2232 times | Thu 19 December 2024 | 4.18 (8.01%) | 4.10 | 4.00 - 4.18 | 0.0438 times | Wed 18 December 2024 | 3.87 (-2.76%) | 4.01 | 3.81 - 4.01 | 0.12 times | Tue 17 December 2024 | 3.98 (-2.93%) | 3.98 | 3.85 - 3.98 | 0.0606 times | Mon 16 December 2024 | 4.10 (-0.97%) | 4.04 | 4.04 - 4.24 | 0.3509 times | Fri 13 December 2024 | 4.14 (-1.43%) | 4.17 | 4.14 - 4.22 | 0.0747 times | Thu 12 December 2024 | 4.20 (0.96%) | 4.30 | 4.18 - 4.30 | 0.0624 times |
Weekly price and charts WilhelminaInternational
Strong weekly Stock price targets for WilhelminaInternational WHLM are 2.81 and 3.31
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.2166666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Wilhelmina International
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 3.09 (-25.18%) | 3.42 | 3.03 - 3.53 | 0.8372 times | Fri 20 December 2024 | 4.13 (-0.24%) | 4.04 | 3.81 - 4.24 | 0.0732 times | Fri 13 December 2024 | 4.14 (3.76%) | 3.85 | 3.77 - 4.35 | 0.3319 times | Tue 26 November 2024 | 3.99 (0%) | 3.98 | 3.85 - 4.07 | 0.0279 times | Tue 26 November 2024 | 3.99 (2.84%) | 3.96 | 3.85 - 4.07 | 0.1681 times | Fri 22 November 2024 | 3.88 (18.65%) | 3.25 | 3.21 - 3.96 | 3.2553 times | Fri 15 November 2024 | 3.27 (-0.91%) | 3.32 | 3.17 - 3.74 | 1.6809 times | Fri 08 November 2024 | 3.30 (-0.6%) | 3.28 | 3.02 - 3.83 | 2.0431 times | Fri 01 November 2024 | 3.32 (-2.64%) | 3.48 | 3.25 - 3.52 | 0.6121 times | Fri 25 October 2024 | 3.41 (-9.31%) | 3.71 | 3.30 - 3.72 | 0.9701 times | Fri 18 October 2024 | 3.76 (-1.57%) | 3.97 | 3.74 - 4.15 | 0.2587 times |
Monthly price and charts WilhelminaInternational
Strong monthly Stock price targets for WilhelminaInternational WHLM are 2.4 and 3.72
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Wilhelmina International
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 3.09 (-22.56%) | 3.85 | 3.03 - 4.35 | 0.6244 times | Tue 26 November 2024 | 3.99 (19.1%) | 3.28 | 3.02 - 4.07 | 3.6196 times | Thu 31 October 2024 | 3.35 (-19.66%) | 4.11 | 3.28 - 4.28 | 1.2189 times | Mon 30 September 2024 | 4.17 (-24.04%) | 5.37 | 4.11 - 6.29 | 0.5707 times | Wed 28 August 2024 | 5.49 (-0.18%) | 5.56 | 5.14 - 7.47 | 0.1702 times | Wed 31 July 2024 | 5.50 (1.29%) | 5.44 | 4.83 - 5.87 | 0.2029 times | Fri 28 June 2024 | 5.43 (-1.09%) | 5.69 | 5.13 - 6.95 | 0.5569 times | Fri 31 May 2024 | 5.49 (23.93%) | 4.38 | 4.18 - 5.49 | 0.508 times | Tue 30 April 2024 | 4.43 (-8.85%) | 4.45 | 4.40 - 7.62 | 2.3887 times | Thu 28 March 2024 | 4.86 (9.21%) | 4.31 | 3.96 - 5.00 | 0.1396 times | Wed 28 February 2024 | 4.45 (0.45%) | 4.71 | 4.22 - 4.78 | 0.038 times |
Indicator Analysis of WilhelminaInternational
Please login to view indicator analysis. or View indicator analysis of WilhelminaInternational WHLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilhelmina International WHLM
DMA (daily moving average) of Wilhelmina International WHLM
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Wilhelmina International WHLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.5 | 3.66 |
| 12 day EMA | 3.61 | 3.71 | 3.81 |
| 20 day EMA | 3.7 | 3.76 | 3.82 |
| 35 day EMA | 3.73 | 3.77 | 3.8 |
| 50 day EMA | 3.65 | 3.67 | 3.69 |
SMA (simple moving average) of Wilhelmina International WHLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.63 | 3.76 |
| 12 day SMA | 3.81 | 3.89 | 3.95 |
| 20 day SMA | 3.85 | 3.86 | 3.87 |
| 35 day SMA | 3.63 | 3.63 | 3.64 |
| 50 day SMA | 3.64 | 3.66 | 3.67 |
| 100 day SMA | 4.4 | 4.42 | 4.45 |
| 150 day SMA | 4.69 | 4.71 | 4.73 |
| 200 day SMA | 4.68 | 4.69 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.