Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 4.3 and 4.73
| Daily Target 1 | 4 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.43 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.86 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.34 (-1.36%) | 4.32 | 4.26 - 4.69 | 0.703 times | Thu 13 February 2025 | 4.40 (1.15%) | 4.26 | 4.26 - 4.79 | 1.4457 times | Wed 12 February 2025 | 4.35 (0%) | 4.26 | 4.04 - 4.55 | 1.2573 times | Tue 11 February 2025 | 4.35 (7.41%) | 4.00 | 3.89 - 4.72 | 1.4492 times | Mon 10 February 2025 | 4.05 (-12.34%) | 4.63 | 3.97 - 4.72 | 0.8071 times | Fri 07 February 2025 | 4.62 (-8.88%) | 4.89 | 4.50 - 5.15 | 0.526 times | Thu 06 February 2025 | 5.07 (-7.82%) | 5.69 | 4.79 - 5.69 | 0.7143 times | Wed 05 February 2025 | 5.50 (-7.25%) | 5.70 | 5.17 - 5.73 | 0.9565 times | Tue 04 February 2025 | 5.93 (-2.95%) | 5.99 | 5.93 - 6.35 | 0.9628 times | Mon 03 February 2025 | 6.11 (-2.86%) | 6.32 | 5.93 - 6.47 | 1.1781 times | Fri 31 January 2025 | 6.29 (-12.27%) | 7.20 | 6.24 - 7.29 | 0.8234 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 3.67 and 4.57
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.34 (-6.06%) | 4.63 | 3.89 - 4.79 | 0.0801 times | Fri 07 February 2025 | 4.62 (-26.55%) | 6.32 | 4.50 - 6.47 | 0.0614 times | Fri 31 January 2025 | 6.29 (216.08%) | 1.92 | 1.82 - 7.44 | 0.1268 times | Fri 24 January 2025 | 1.99 (-19.43%) | 2.50 | 1.92 - 2.58 | 0.2725 times | Fri 17 January 2025 | 2.47 (0%) | 2.65 | 2.41 - 2.84 | 0.1728 times | Fri 17 January 2025 | 2.47 (-2.76%) | 2.62 | 2.28 - 4.80 | 8.3475 times | Fri 10 January 2025 | 2.54 (-6.96%) | 3.31 | 2.43 - 3.39 | 0.123 times | Wed 08 January 2025 | 2.73 (-20.64%) | 3.50 | 2.69 - 4.74 | 0.5803 times | Fri 03 January 2025 | 3.44 (-2.55%) | 3.47 | 3.28 - 4.19 | 0.138 times | Fri 27 December 2024 | 3.53 (-12.84%) | 4.37 | 3.49 - 4.38 | 0.0976 times | Fri 20 December 2024 | 4.05 (-15.09%) | 4.74 | 3.75 - 5.19 | 0.2357 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 2.83 and 5.41
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.34 (-31%) | 6.32 | 3.89 - 6.47 | 0.0305 times | Fri 31 January 2025 | 6.29 (86.65%) | 3.37 | 1.82 - 7.44 | 2.0828 times | Tue 31 December 2024 | 3.37 (-59.05%) | 5.39 | 3.30 - 6.85 | 0.3996 times | Tue 26 November 2024 | 8.23 (-0.6%) | 8.27 | 5.58 - 11.28 | 0.0644 times | Thu 31 October 2024 | 8.28 (2.35%) | 7.94 | 6.71 - 18.81 | 0.9135 times | Mon 30 September 2024 | 8.09 (670.48%) | 1.08 | 0.97 - 20.50 | 5.4149 times | Fri 30 August 2024 | 1.05 (-78.35%) | 5.10 | 0.97 - 5.25 | 0.1975 times | Wed 31 July 2024 | 4.85 (-68.77%) | 15.41 | 4.85 - 20.99 | 0.0264 times | Fri 28 June 2024 | 15.53 (688.32%) | 1.98 | 1.47 - 29.90 | 0.7185 times | Fri 31 May 2024 | 1.97 (1307.14%) | 0.15 | 0.11 - 3.39 | 0.152 times | Tue 30 April 2024 | 0.14 (-12.5%) | 0.17 | 0.13 - 0.18 | 0.1752 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 5.18 |
| 20 day DMA | 4.41 |
| 35 day DMA | 3.8 |
| 50 day DMA | 4.14 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.41 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.51 | 4.56 |
| 12 day EMA | 4.59 | 4.63 | 4.67 |
| 20 day EMA | 4.5 | 4.52 | 4.53 |
| 35 day EMA | 4.62 | 4.64 | 4.65 |
| 50 day EMA | 4.56 | 4.57 | 4.58 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.35 | 4.49 |
| 12 day SMA | 5.18 | 5.38 | 5.54 |
| 20 day SMA | 4.41 | 4.32 | 4.24 |
| 35 day SMA | 3.8 | 3.79 | 3.77 |
| 50 day SMA | 4.14 | 4.23 | 4.31 |
| 100 day SMA | 6.91 | 6.94 | 6.95 |
| 150 day SMA | 6.41 | 6.49 | 6.56 |
| 200 day SMA | 5.76 | 5.74 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.