Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 0.98 and 1.05
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0366666666667 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.11 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1.02 (-3.77%) | 1.08 | 1.01 - 1.08 | 0.3144 times |
| Tue 13 May 2025 | 1.06 (3.92%) | 0.99 | 0.99 - 1.09 | 0.4813 times |
| Mon 12 May 2025 | 1.02 (5.15%) | 0.99 | 0.98 - 1.13 | 0.7669 times |
| Fri 09 May 2025 | 0.97 (2.11%) | 0.94 | 0.94 - 1.03 | 0.5768 times |
| Thu 08 May 2025 | 0.95 (-4.04%) | 0.98 | 0.88 - 1.00 | 0.7596 times |
| Wed 07 May 2025 | 0.99 (2.06%) | 1.00 | 0.95 - 1.03 | 0.6211 times |
| Tue 06 May 2025 | 0.97 (-18.49%) | 1.10 | 0.91 - 1.10 | 1.6172 times |
| Mon 05 May 2025 | 1.19 (-3.25%) | 1.20 | 1.17 - 1.29 | 0.9538 times |
| Fri 02 May 2025 | 1.23 (-8.89%) | 1.26 | 1.22 - 1.35 | 1.0021 times |
| Thu 01 May 2025 | 1.35 (17.39%) | 1.15 | 1.15 - 1.42 | 2.9068 times |
| Wed 30 April 2025 | 1.15 (-6.5%) | 1.15 | 1.12 - 1.20 | 0.5693 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 1 and 1.15
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0433333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1.02 (5.15%) | 0.99 | 0.98 - 1.13 | 0.3223 times |
| Fri 09 May 2025 | 0.97 (-21.14%) | 1.20 | 0.88 - 1.29 | 0.934 times |
| Fri 02 May 2025 | 1.23 (2.5%) | 1.20 | 1.11 - 1.42 | 2.5869 times |
| Fri 25 April 2025 | 1.20 (-12.41%) | 1.32 | 1.09 - 1.79 | 5.3902 times |
| Thu 17 April 2025 | 1.37 (-2.14%) | 1.40 | 1.30 - 1.52 | 0.1143 times |
| Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0 times |
| Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0.1967 times |
| Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0 times |
| Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0 times |
| Wed 16 April 2025 | 1.40 (-21.79%) | 1.67 | 1.33 - 1.78 | 0.4557 times |
| Fri 11 April 2025 | 1.79 (-41.31%) | 3.01 | 1.66 - 3.72 | 16.2145 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 0.68 and 1.22
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1.02 (-11.3%) | 1.15 | 0.88 - 1.42 | 0.0957 times |
| Wed 30 April 2025 | 1.15 (-63.61%) | 3.20 | 1.09 - 4.18 | 1.1357 times |
| Mon 31 March 2025 | 3.16 (20.61%) | 2.58 | 0.79 - 3.97 | 0.9251 times |
| Fri 28 February 2025 | 2.62 (-58.35%) | 6.32 | 2.57 - 6.47 | 0.0637 times |
| Fri 31 January 2025 | 6.29 (86.65%) | 3.37 | 1.82 - 7.44 | 1.786 times |
| Tue 31 December 2024 | 3.37 (-59.05%) | 5.39 | 3.30 - 6.85 | 0.3427 times |
| Tue 26 November 2024 | 8.23 (-0.6%) | 8.27 | 5.58 - 11.28 | 0.0552 times |
| Thu 31 October 2024 | 8.28 (2.35%) | 7.94 | 6.71 - 18.81 | 0.7833 times |
| Mon 30 September 2024 | 8.09 (670.48%) | 1.08 | 0.97 - 20.50 | 4.6433 times |
| Fri 30 August 2024 | 1.05 (-78.35%) | 5.10 | 0.97 - 5.25 | 0.1694 times |
| Wed 31 July 2024 | 4.85 (-68.77%) | 15.41 | 4.85 - 20.99 | 0.0227 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.56 |
| 100 day DMA | 2.53 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.02 |
| 12 day EMA | 1.09 | 1.1 | 1.11 |
| 20 day EMA | 1.19 | 1.21 | 1.23 |
| 35 day EMA | 1.33 | 1.35 | 1.37 |
| 50 day EMA | 1.52 | 1.54 | 1.56 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 0.98 |
| 12 day SMA | 1.09 | 1.1 | 1.12 |
| 20 day SMA | 1.16 | 1.18 | 1.2 |
| 35 day SMA | 1.62 | 1.68 | 1.74 |
| 50 day SMA | 1.56 | 1.56 | 1.57 |
| 100 day SMA | 2.53 | 2.56 | 2.59 |
| 150 day SMA | 4.46 | 4.56 | 4.64 |
| 200 day SMA | 4.71 | 4.75 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.