WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 0.13 and 0.15
Daily Target 1 | 0.12 |
Daily Target 2 | 0.13 |
Daily Target 3 | 0.14 |
Daily Target 4 | 0.15 |
Daily Target 5 | 0.16 |
Daily price and volume Wheeler Real
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 0.14 (-6.67%) | 0.15 | 0.13 - 0.15 | 0.6181 times | Fri 19 April 2024 | 0.15 (15.38%) | 0.14 | 0.14 - 0.15 | 0.482 times | Thu 18 April 2024 | 0.13 (-13.33%) | 0.15 | 0.13 - 0.15 | 1.015 times | Wed 17 April 2024 | 0.15 (0%) | 0.15 | 0.14 - 0.16 | 0.6907 times | Tue 16 April 2024 | 0.15 (-11.76%) | 0.16 | 0.15 - 0.17 | 0.5183 times | Mon 15 April 2024 | 0.17 (6.25%) | 0.17 | 0.16 - 0.18 | 0.8653 times | Fri 12 April 2024 | 0.16 (14.29%) | 0.15 | 0.14 - 0.17 | 1.3621 times | Thu 11 April 2024 | 0.14 (0%) | 0.14 | 0.13 - 0.15 | 1.3015 times | Wed 10 April 2024 | 0.14 (0%) | 0.15 | 0.13 - 0.15 | 1.5424 times | Tue 09 April 2024 | 0.14 (-6.67%) | 0.14 | 0.13 - 0.15 | 1.6045 times | Mon 08 April 2024 | 0.15 (0%) | 0.15 | 0.14 - 0.15 | 0.6268 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 0.13 and 0.15
Weekly Target 1 | 0.12 |
Weekly Target 2 | 0.13 |
Weekly Target 3 | 0.14 |
Weekly Target 4 | 0.15 |
Weekly Target 5 | 0.16 |
Weekly price and volumes for Wheeler Real
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 0.14 (-6.67%) | 0.15 | 0.13 - 0.15 | 0.1658 times | Fri 19 April 2024 | 0.15 (-6.25%) | 0.17 | 0.13 - 0.18 | 0.958 times | Fri 12 April 2024 | 0.16 (6.67%) | 0.15 | 0.13 - 0.17 | 1.7268 times | Fri 05 April 2024 | 0.15 (-6.25%) | 0.17 | 0.13 - 0.17 | 0.9759 times | Thu 28 March 2024 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.18 | 0.6268 times | Fri 22 March 2024 | 0.17 (6.25%) | 0.18 | 0.16 - 0.19 | 0.6563 times | Fri 15 March 2024 | 0.16 (-20%) | 0.21 | 0.16 - 0.22 | 0.9636 times | Fri 08 March 2024 | 0.20 (5.26%) | 0.19 | 0.17 - 0.21 | 1.3882 times | Fri 01 March 2024 | 0.19 (18.75%) | 0.15 | 0.15 - 0.21 | 1.7137 times | Fri 23 February 2024 | 0.16 (-5.88%) | 0.17 | 0.15 - 0.18 | 0.8249 times | Fri 16 February 2024 | 0.17 (-5.56%) | 0.18 | 0.16 - 0.19 | 1.0683 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 0.11 and 0.16
Monthly Target 1 | 0.1 |
Monthly Target 2 | 0.12 |
Monthly Target 3 | 0.15 |
Monthly Target 4 | 0.17 |
Monthly Target 5 | 0.2 |
Monthly price and volumes Wheeler Real
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 0.14 (-12.5%) | 0.17 | 0.13 - 0.18 | 0.1476 times | Thu 28 March 2024 | 0.16 (-20%) | 0.20 | 0.16 - 0.22 | 0.1627 times | Thu 29 February 2024 | 0.20 (-9.09%) | 0.22 | 0.15 - 0.23 | 0.1873 times | Wed 31 January 2024 | 0.22 (-29.03%) | 0.30 | 0.19 - 0.33 | 0.2887 times | Fri 29 December 2023 | 0.31 (-18.42%) | 0.33 | 0.23 - 0.45 | 1.441 times | Thu 30 November 2023 | 0.38 (-39.68%) | 0.65 | 0.16 - 0.69 | 5.4977 times | Tue 31 October 2023 | 0.63 (-80.79%) | 3.09 | 0.58 - 3.13 | 1.5944 times | Fri 29 September 2023 | 3.28 (-16.11%) | 4.17 | 2.80 - 9.42 | 0.5741 times | Thu 31 August 2023 | 3.91 (551.67%) | 0.60 | 0.38 - 6.00 | 0.0968 times | Mon 31 July 2023 | 0.60 (-3.23%) | 0.56 | 0.50 - 0.70 | 0.0097 times | Fri 30 June 2023 | 0.62 (-13.89%) | 0.82 | 0.39 - 0.84 | 0.0631 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
DMA period | DMA value |
5 day DMA | 0.14 |
12 day DMA | 0.15 |
20 day DMA | 0.15 |
35 day DMA | 0.17 |
50 day DMA | 0.17 |
100 day DMA | 0.22 |
150 day DMA | 0.55 |
200 day DMA | 0.97 |
EMA (exponential moving average) of Wheeler Real WHLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.15 | 0.15 | 0.15 |
12 day EMA | 0.16 | 0.16 | 0.16 |
20 day EMA | 0.18 | 0.18 | 0.18 |
35 day EMA | 0.18 | 0.18 | 0.18 |
50 day EMA | 0.17 | 0.17 | 0.17 |
SMA (simple moving average) of Wheeler Real WHLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.14 | 0.15 | 0.15 |
12 day SMA | 0.15 | 0.15 | 0.15 |
20 day SMA | 0.15 | 0.15 | 0.15 |
35 day SMA | 0.17 | 0.17 | 0.17 |
50 day SMA | 0.17 | 0.17 | 0.17 |
100 day SMA | 0.22 | 0.22 | 0.22 |
150 day SMA | 0.55 | 0.58 | 0.6 |
200 day SMA | 0.97 | 0.98 | 0.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.