WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLR are 0.46 and 1

Daily Target 10.07
Daily Target 20.3
Daily Target 30.61333333333333
Daily Target 40.84
Daily Target 51.15

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Wed 21 October 2026 0.52 (48.57%) 0.43 0.39 - 0.93 8.7328 times
Tue 20 October 2026 0.35 (0%) 0.35 0.34 - 0.37 0.0194 times
Mon 19 October 2026 0.35 (-7.89%) 0.38 0.34 - 0.39 0.0242 times
Fri 16 October 2026 0.38 (-7.32%) 0.43 0.34 - 0.43 0.0724 times
Thu 15 October 2026 0.41 (2.5%) 0.40 0.38 - 0.44 0.0758 times
Wed 14 October 2026 0.40 (-13.04%) 0.43 0.39 - 0.45 0.0334 times
Tue 13 October 2026 0.46 (0%) 0.41 0.38 - 0.47 0.0834 times
Mon 12 October 2026 0.46 (-19.3%) 0.57 0.46 - 0.57 0.1451 times
Fri 09 October 2026 0.57 (-18.57%) 0.65 0.56 - 0.66 0.2294 times
Thu 08 October 2026 0.70 (1.45%) 0.70 0.66 - 0.74 0.5842 times
Wed 07 October 2026 0.69 (-24.18%) 0.86 0.68 - 0.92 0.2941 times

Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLR are 0.43 and 1.02

Weekly Target 10.01
Weekly Target 20.26
Weekly Target 30.59666666666667
Weekly Target 40.85
Weekly Target 51.19

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Wed 21 October 2026 0.52 (36.84%) 0.38 0.34 - 0.93 2.4882 times
Fri 16 October 2026 0.38 (-33.33%) 0.57 0.34 - 0.57 0.1163 times
Fri 09 October 2026 0.57 (-72.46%) 2.45 0.56 - 2.66 0.7638 times
Fri 02 October 2026 2.07 (-60.57%) 4.35 2.03 - 4.48 0.0539 times
Fri 25 September 2026 5.25 (1844.44%) 0.25 0.21 - 8.71 3.327 times
Fri 18 September 2026 0.27 (-30.77%) 0.38 0.27 - 0.55 0.9534 times
Fri 11 September 2026 0.39 (-11.36%) 0.39 0.33 - 0.41 0.087 times
Fri 04 September 2026 0.44 (-58.88%) 0.90 0.43 - 0.90 0.3539 times
Fri 28 August 2026 1.07 (197.22%) 0.34 0.34 - 1.63 1.5313 times
Fri 21 August 2026 0.36 (0%) 0.38 0.33 - 0.41 0.3253 times
Fri 14 August 2026 0.36 (-18.18%) 0.45 0.35 - 0.47 0.0638 times

weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLR are -1.06 and 1.92

Monthly Target 1-1.59
Monthly Target 2-0.53
Monthly Target 31.3933333333333
Monthly Target 42.45
Monthly Target 54.37

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Wed 21 October 2026 0.52 (-84%) 3.32 0.34 - 3.32 2.3053 times
Wed 30 September 2026 3.25 (377.94%) 0.68 0.21 - 8.71 3.1415 times
Mon 31 August 2026 0.68 (13.33%) 0.60 0.33 - 1.63 1.5159 times
Fri 31 July 2026 0.60 (-51.61%) 1.29 0.21 - 2.93 0.9415 times
Tue 30 June 2026 1.24 (16.98%) 1.00 0.75 - 3.80 0.3279 times
Fri 29 May 2026 1.06 (-41.44%) 1.83 0.88 - 2.25 0.9312 times
Thu 30 April 2026 1.81 (94.62%) 0.95 0.67 - 2.68 0.1041 times
Tue 31 March 2026 0.93 (-51.05%) 1.90 0.91 - 2.10 0.0426 times
Fri 27 February 2026 1.90 (-60.08%) 4.70 1.53 - 4.74 0.5984 times
Fri 30 January 2026 4.76 (180%) 1.68 1.55 - 6.40 0.0915 times
Wed 31 December 2025 1.70 (16.44%) 2.85 1.58 - 7.95 1.6982 times

monthly chart WheelerReal

DMA SMA EMA moving averages of Wheeler Real WHLR

DMA (daily moving average) of Wheeler Real WHLR

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.52
20 day DMA 1.61
35 day DMA 1.27
50 day DMA 1.04
100 day DMA 0.96
150 day DMA 1.05
200 day DMA 1.41

EMA (exponential moving average) of Wheeler Real WHLR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.410.44
12 day EMA0.720.760.84
20 day EMA0.981.031.1
35 day EMA1.031.061.1
50 day EMA0.920.940.96

SMA (simple moving average) of Wheeler Real WHLR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.380.4
12 day SMA0.520.590.73
20 day SMA1.611.861.93
35 day SMA1.271.271.28
50 day SMA1.041.041.04
100 day SMA0.960.970.98
150 day SMA1.051.051.06
200 day SMA1.411.421.43
Back to top | Use Dark Theme