WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLR are 0.32 and 0.39

Daily Target 10.31
Daily Target 20.33
Daily Target 30.37666666666667
Daily Target 40.4
Daily Target 50.45

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Fri 14 August 2026 0.36 (-14.29%) 0.41 0.35 - 0.42 0.7962 times
Thu 13 August 2026 0.42 (0%) 0.42 0.40 - 0.42 0.1987 times
Wed 12 August 2026 0.42 (-8.7%) 0.46 0.42 - 0.47 0.9277 times
Tue 11 August 2026 0.46 (9.52%) 0.43 0.42 - 0.46 0.3284 times
Mon 10 August 2026 0.42 (-4.55%) 0.45 0.42 - 0.45 0.5025 times
Fri 07 August 2026 0.44 (-8.33%) 0.48 0.43 - 0.50 0.2838 times
Thu 06 August 2026 0.48 (-7.69%) 0.53 0.46 - 0.53 0.6718 times
Wed 05 August 2026 0.52 (-1.89%) 0.52 0.48 - 0.53 0.616 times
Tue 04 August 2026 0.53 (1.92%) 0.55 0.37 - 0.56 1.2448 times
Mon 03 August 2026 0.52 (-13.33%) 0.60 0.51 - 0.61 4.4301 times
Fri 31 July 2026 0.60 (-13.04%) 0.87 0.57 - 1.01 1.4341 times

Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLR are 0.3 and 0.42

Weekly Target 10.27
Weekly Target 20.32
Weekly Target 30.39333333333333
Weekly Target 40.44
Weekly Target 50.51

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Fri 14 August 2026 0.36 (-18.18%) 0.45 0.35 - 0.47 0.3541 times
Fri 07 August 2026 0.44 (-26.67%) 0.60 0.37 - 0.61 0.9318 times
Fri 31 July 2026 0.60 (140%) 0.25 0.24 - 1.70 0.5814 times
Fri 24 July 2026 0.25 (0%) 0.24 0.22 - 0.25 0.0521 times
Fri 24 July 2026 0.25 (-30.56%) 0.37 0.21 - 0.37 0.4259 times
Fri 17 July 2026 0.36 (-12.2%) 0.41 0.35 - 0.43 0.3909 times
Fri 10 July 2026 0.41 (-60.19%) 1.03 0.39 - 1.03 1.221 times
Thu 02 July 2026 1.03 (-29.45%) 1.52 0.98 - 2.93 5.1539 times
Fri 26 June 2026 1.46 (-58.64%) 3.46 1.39 - 3.80 0.6081 times
Thu 18 June 2026 3.53 (283.7%) 0.89 0.75 - 3.75 0.2809 times
Fri 12 June 2026 0.92 (15%) 0.80 0.76 - 1.81 1.5157 times

weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLR are 0.23 and 0.49

Monthly Target 10.18
Monthly Target 20.27
Monthly Target 30.44
Monthly Target 40.53
Monthly Target 50.7

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Fri 14 August 2026 0.36 (-40%) 0.60 0.35 - 0.61 0.3188 times
Fri 31 July 2026 0.60 (-51.61%) 1.29 0.21 - 2.93 1.9032 times
Tue 30 June 2026 1.24 (16.98%) 1.00 0.75 - 3.80 0.6627 times
Fri 29 May 2026 1.06 (-41.44%) 1.83 0.88 - 2.25 1.8823 times
Thu 30 April 2026 1.81 (94.62%) 0.95 0.67 - 2.68 0.2104 times
Tue 31 March 2026 0.93 (-51.05%) 1.90 0.91 - 2.10 0.086 times
Fri 27 February 2026 1.90 (-60.08%) 4.70 1.53 - 4.74 1.2097 times
Fri 30 January 2026 4.76 (180%) 1.68 1.55 - 6.40 0.185 times
Wed 31 December 2025 1.70 (16.44%) 2.85 1.58 - 7.95 3.4327 times
Fri 28 November 2025 1.46 (-51.01%) 2.89 1.36 - 3.06 0.1091 times
Fri 31 October 2025 2.98 (-52.4%) 6.21 2.79 - 6.40 0.0972 times

monthly chart WheelerReal

DMA SMA EMA moving averages of Wheeler Real WHLR

DMA (daily moving average) of Wheeler Real WHLR

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.54
50 day DMA 0.86
100 day DMA 1.03
150 day DMA 1.51
200 day DMA 1.74

EMA (exponential moving average) of Wheeler Real WHLR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.440.45
12 day EMA0.470.490.5
20 day EMA0.510.530.54
35 day EMA0.650.670.69
50 day EMA0.810.830.85

SMA (simple moving average) of Wheeler Real WHLR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.44
12 day SMA0.490.540.61
20 day SMA0.490.480.48
35 day SMA0.540.580.62
50 day SMA0.860.870.88
100 day SMA1.031.041.05
150 day SMA1.511.521.53
200 day SMA1.741.761.77
Back to top | Use Dark Theme