Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 2.75 and 4.1
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 5.21 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.46 (-27.31%) | 4.70 | 3.39 - 4.74 | 1.0778 times | Fri 30 January 2026 | 4.76 (0%) | 4.84 | 4.70 - 5.21 | 0.65 times | Thu 29 January 2026 | 4.76 (-10.53%) | 5.23 | 4.71 - 5.51 | 0.4338 times | Wed 28 January 2026 | 5.32 (-0.56%) | 5.23 | 5.22 - 5.45 | 0.2814 times | Tue 27 January 2026 | 5.35 (-3.78%) | 5.05 | 5.05 - 5.56 | 0.7734 times | Mon 26 January 2026 | 5.56 (-8.4%) | 5.96 | 5.33 - 6.36 | 0.7142 times | Fri 23 January 2026 | 6.07 (9.17%) | 5.44 | 5.25 - 6.40 | 1.6692 times | Thu 22 January 2026 | 5.56 (-1.77%) | 5.54 | 5.15 - 5.68 | 0.769 times | Wed 21 January 2026 | 5.66 (12.52%) | 5.02 | 4.86 - 5.80 | 2.6222 times | Tue 20 January 2026 | 5.03 (199.4%) | 4.83 | 4.70 - 5.53 | 1.0091 times | Fri 16 January 2026 | 1.68 (0%) | 1.58 | 1.55 - 1.76 | 1.1597 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 2.75 and 4.1
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.8633333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.46 (-27.31%) | 4.70 | 3.39 - 4.74 | 0.0163 times | Fri 30 January 2026 | 4.76 (-21.58%) | 5.96 | 4.70 - 6.36 | 0.0432 times | Fri 23 January 2026 | 6.07 (261.31%) | 4.83 | 4.70 - 6.40 | 0.0919 times | Fri 16 January 2026 | 1.68 (-13.85%) | 1.87 | 1.55 - 1.92 | 0.0787 times | Fri 09 January 2026 | 1.95 (3.72%) | 1.87 | 1.79 - 2.58 | 0.2692 times | Fri 02 January 2026 | 1.88 (3.87%) | 1.82 | 1.58 - 1.88 | 0.0595 times | Fri 26 December 2025 | 1.81 (-24.58%) | 2.41 | 1.69 - 2.50 | 0.0936 times | Fri 19 December 2025 | 2.40 (-22.33%) | 2.97 | 2.36 - 3.03 | 0.1626 times | Fri 12 December 2025 | 3.09 (-51.79%) | 5.81 | 2.62 - 6.50 | 1.4493 times | Fri 05 December 2025 | 6.41 (339.04%) | 2.85 | 2.64 - 7.95 | 7.7356 times | Fri 28 November 2025 | 1.46 (-26.26%) | 2.00 | 1.36 - 2.12 | 0.0688 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 2.75 and 4.1
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.46 (-27.31%) | 4.70 | 3.39 - 4.74 | 0.0056 times | Fri 30 January 2026 | 4.76 (180%) | 1.68 | 1.55 - 6.40 | 0.1744 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 3.2356 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.1029 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.0917 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 2.6024 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 1.1599 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0408 times | Mon 30 June 2025 | 6.06 (52.26%) | 4.01 | 3.33 - 10.05 | 2.2038 times | Fri 30 May 2025 | 3.98 (246.09%) | 1.15 | 0.65 - 5.80 | 0.3831 times | Wed 30 April 2025 | 1.15 (-63.61%) | 3.20 | 1.09 - 4.18 | 2.201 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.57 |
| 20 day DMA | 3.49 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.98 | 5.09 |
| 12 day EMA | 4.31 | 4.47 | 4.42 |
| 20 day EMA | 3.89 | 3.94 | 3.85 |
| 35 day EMA | 3.48 | 3.48 | 3.4 |
| 50 day EMA | 3.06 | 3.04 | 2.97 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 5.15 | 5.41 |
| 12 day SMA | 4.57 | 4.43 | 4.17 |
| 20 day SMA | 3.49 | 3.41 | 3.25 |
| 35 day SMA | 2.97 | 2.98 | 2.95 |
| 50 day SMA | 2.98 | 2.95 | 2.9 |
| 100 day SMA | 3.24 | 3.23 | 3.2 |
| 150 day SMA | 3.31 | 3.33 | 3.34 |
| 200 day SMA | 3.2 | 3.19 | 3.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.