Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 0.96 and 1.05
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.98 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.07 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.97 (2.11%) | 0.94 | 0.94 - 1.03 | 0.3379 times | Thu 08 May 2025 | 0.95 (-4.04%) | 0.98 | 0.88 - 1.00 | 0.445 times | Wed 07 May 2025 | 0.99 (2.06%) | 1.00 | 0.95 - 1.03 | 0.3638 times | Tue 06 May 2025 | 0.97 (-18.49%) | 1.10 | 0.91 - 1.10 | 0.9473 times | Mon 05 May 2025 | 1.19 (-3.25%) | 1.20 | 1.17 - 1.29 | 0.5587 times | Fri 02 May 2025 | 1.23 (-8.89%) | 1.26 | 1.22 - 1.35 | 0.587 times | Thu 01 May 2025 | 1.35 (17.39%) | 1.15 | 1.15 - 1.42 | 1.7028 times | Wed 30 April 2025 | 1.15 (-6.5%) | 1.15 | 1.12 - 1.20 | 0.3335 times | Tue 29 April 2025 | 1.23 (8.85%) | 1.16 | 1.12 - 1.24 | 4.0328 times | Mon 28 April 2025 | 1.13 (-5.83%) | 1.20 | 1.11 - 1.20 | 0.6911 times | Fri 25 April 2025 | 1.20 (-3.23%) | 1.25 | 1.19 - 1.79 | 11.2437 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 0.72 and 1.13
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.97 (-21.14%) | 1.20 | 0.88 - 1.29 | 0.3607 times | Fri 02 May 2025 | 1.23 (2.5%) | 1.20 | 1.11 - 1.42 | 0.9991 times | Fri 25 April 2025 | 1.20 (-12.41%) | 1.32 | 1.09 - 1.79 | 2.0818 times | Thu 17 April 2025 | 1.37 (-2.14%) | 1.40 | 1.30 - 1.52 | 0.0441 times | Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0 times | Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0.076 times | Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0 times | Wed 16 April 2025 | 1.40 (0%) | 1.40 | 1.33 - 1.52 | 0 times | Wed 16 April 2025 | 1.40 (-21.79%) | 1.67 | 1.33 - 1.78 | 0.176 times | Fri 11 April 2025 | 1.79 (-41.31%) | 3.01 | 1.66 - 3.72 | 6.2623 times | Fri 04 April 2025 | 3.05 (-7.58%) | 3.06 | 2.92 - 4.18 | 0.1402 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 0.66 and 1.2
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 1.09 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.97 (-15.65%) | 1.15 | 0.88 - 1.42 | 0.0809 times | Wed 30 April 2025 | 1.15 (-63.61%) | 3.20 | 1.09 - 4.18 | 1.1374 times | Mon 31 March 2025 | 3.16 (20.61%) | 2.58 | 0.79 - 3.97 | 0.9264 times | Fri 28 February 2025 | 2.62 (-58.35%) | 6.32 | 2.57 - 6.47 | 0.0638 times | Fri 31 January 2025 | 6.29 (86.65%) | 3.37 | 1.82 - 7.44 | 1.7887 times | Tue 31 December 2024 | 3.37 (-59.05%) | 5.39 | 3.30 - 6.85 | 0.3432 times | Tue 26 November 2024 | 8.23 (-0.6%) | 8.27 | 5.58 - 11.28 | 0.0553 times | Thu 31 October 2024 | 8.28 (2.35%) | 7.94 | 6.71 - 18.81 | 0.7845 times | Mon 30 September 2024 | 8.09 (670.48%) | 1.08 | 0.97 - 20.50 | 4.6502 times | Fri 30 August 2024 | 1.05 (-78.35%) | 5.10 | 0.97 - 5.25 | 0.1696 times | Wed 31 July 2024 | 4.85 (-68.77%) | 15.41 | 4.85 - 20.99 | 0.0227 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.58 |
| 100 day DMA | 2.62 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.04 | 1.09 |
| 12 day EMA | 1.13 | 1.16 | 1.2 |
| 20 day EMA | 1.28 | 1.31 | 1.35 |
| 35 day EMA | 1.4 | 1.43 | 1.46 |
| 50 day EMA | 1.6 | 1.63 | 1.66 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.07 | 1.15 |
| 12 day SMA | 1.13 | 1.16 | 1.17 |
| 20 day SMA | 1.22 | 1.24 | 1.27 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.58 | 1.6 | 1.63 |
| 100 day SMA | 2.62 | 2.65 | 2.69 |
| 150 day SMA | 4.68 | 4.73 | 4.78 |
| 200 day SMA | 4.83 | 4.86 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.