Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 2.01 and 2.22
| Daily Target 1 | 1.97 |
| Daily Target 2 | 2.04 |
| Daily Target 3 | 2.18 |
| Daily Target 4 | 2.25 |
| Daily Target 5 | 2.39 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2.11 (-9.05%) | 2.32 | 2.11 - 2.32 | 0.6683 times |
| Wed 13 August 2025 | 2.32 (4.04%) | 2.32 | 2.26 - 2.35 | 0.5979 times |
| Tue 12 August 2025 | 2.23 (-12.55%) | 2.54 | 2.20 - 2.54 | 0.8218 times |
| Mon 11 August 2025 | 2.55 (-8.27%) | 2.76 | 2.45 - 2.80 | 1.1864 times |
| Fri 08 August 2025 | 2.78 (-1.07%) | 2.78 | 2.65 - 2.90 | 0.4974 times |
| Thu 07 August 2025 | 2.81 (-2.43%) | 2.93 | 2.62 - 3.05 | 0.6589 times |
| Wed 06 August 2025 | 2.88 (-15.79%) | 3.21 | 2.50 - 3.27 | 1.9016 times |
| Tue 05 August 2025 | 3.42 (-0.29%) | 3.65 | 3.35 - 3.99 | 3.1302 times |
| Fri 01 August 2025 | 3.43 (0.59%) | 3.34 | 3.27 - 3.44 | 0.2668 times |
| Thu 31 July 2025 | 3.41 (-2.85%) | 3.50 | 3.40 - 3.54 | 0.2708 times |
| Wed 30 July 2025 | 3.51 (-4.88%) | 3.68 | 3.45 - 3.68 | 0.3331 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 1.77 and 2.46
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 2.34 |
| Weekly Target 4 | 2.57 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2.11 (-24.1%) | 2.76 | 2.11 - 2.80 | 0.0804 times |
| Fri 08 August 2025 | 2.78 (-18.95%) | 3.65 | 2.50 - 3.99 | 0.152 times |
| Fri 01 August 2025 | 3.43 (-16.34%) | 4.03 | 3.27 - 4.13 | 0.036 times |
| Fri 25 July 2025 | 4.10 (-13.68%) | 4.77 | 4.05 - 4.92 | 0.0402 times |
| Fri 18 July 2025 | 4.75 (-19.76%) | 5.80 | 4.71 - 5.88 | 0.026 times |
| Fri 11 July 2025 | 5.92 (-4.67%) | 6.09 | 5.54 - 6.14 | 0.048 times |
| Thu 03 July 2025 | 6.21 (0.49%) | 6.25 | 5.65 - 6.47 | 0.0621 times |
| Fri 27 June 2025 | 6.18 (-14.17%) | 6.64 | 6.02 - 8.10 | 0.2978 times |
| Fri 20 June 2025 | 7.20 (91.49%) | 3.80 | 3.33 - 10.05 | 9.1879 times |
| Fri 13 June 2025 | 3.76 (-18.08%) | 4.56 | 3.69 - 5.06 | 0.0697 times |
| Fri 06 June 2025 | 4.59 (15.33%) | 4.01 | 3.95 - 7.87 | 0.5475 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 1.17 and 3.05
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 2.7366666666667 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2.11 (-38.12%) | 3.34 | 2.11 - 3.99 | 0.0472 times |
| Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.037 times |
| Mon 30 June 2025 | 6.06 (52.26%) | 4.01 | 3.33 - 10.05 | 1.9981 times |
| Fri 30 May 2025 | 3.98 (246.09%) | 1.15 | 0.65 - 5.80 | 0.3473 times |
| Wed 30 April 2025 | 1.15 (-63.61%) | 3.20 | 1.09 - 4.18 | 1.9956 times |
| Mon 31 March 2025 | 3.16 (20.61%) | 2.58 | 0.79 - 3.97 | 1.6255 times |
| Fri 28 February 2025 | 2.62 (-58.35%) | 6.32 | 2.57 - 6.47 | 0.1119 times |
| Fri 31 January 2025 | 6.29 (86.65%) | 3.37 | 1.82 - 7.44 | 3.1383 times |
| Tue 31 December 2024 | 3.37 (-59.05%) | 5.39 | 3.30 - 6.85 | 0.6021 times |
| Tue 26 November 2024 | 8.23 (-0.6%) | 8.27 | 5.58 - 11.28 | 0.097 times |
| Thu 31 October 2024 | 8.28 (2.35%) | 7.94 | 6.71 - 18.81 | 1.3765 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.93 |
| 20 day DMA | 3.53 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.66 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.15 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.4 | 2.55 | 2.66 |
| 12 day EMA | 2.91 | 3.06 | 3.19 |
| 20 day EMA | 3.39 | 3.53 | 3.66 |
| 35 day EMA | 3.85 | 3.95 | 4.05 |
| 50 day EMA | 4.36 | 4.45 | 4.54 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.54 | 2.65 |
| 12 day SMA | 2.93 | 3.09 | 3.24 |
| 20 day SMA | 3.53 | 3.69 | 3.83 |
| 35 day SMA | 4.57 | 4.71 | 4.83 |
| 50 day SMA | 4.66 | 4.69 | 4.73 |
| 100 day SMA | 3.23 | 3.22 | 3.21 |
| 150 day SMA | 3.15 | 3.16 | 3.16 |
| 200 day SMA | 4 | 4.05 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.