Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 36.08 and 36.57
| Daily Target 1 | 35.67 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 36.156666666667 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 36.65 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.32 (1.79%) | 35.83 | 35.83 - 36.32 | 0.1754 times | Tue 11 August 2026 | 35.68 (-3.52%) | 35.69 | 35.68 - 35.69 | 0.4386 times | Mon 03 August 2026 | 36.98 (2.72%) | 35.00 | 35.00 - 36.98 | 0.8772 times | Fri 24 July 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 1.2281 times | Fri 24 July 2026 | 36.00 (-4.26%) | 36.00 | 36.00 - 36.00 | 1.2281 times | Wed 22 July 2026 | 37.60 (-0.4%) | 37.00 | 36.20 - 37.65 | 4.2982 times | Wed 15 July 2026 | 37.75 (2.03%) | 37.75 | 37.75 - 37.75 | 0.0877 times | Tue 14 July 2026 | 37.00 (-3.42%) | 38.25 | 34.43 - 38.25 | 0.614 times | Wed 08 July 2026 | 38.31 (-0.8%) | 38.31 | 38.31 - 38.31 | 0.0877 times | Tue 07 July 2026 | 38.62 (-0.08%) | 38.62 | 38.62 - 38.62 | 0.9649 times | Thu 02 July 2026 | 38.65 (7.39%) | 36.76 | 36.76 - 38.88 | 1.9298 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 35.66 and 37.64
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 36.1 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.32 (0.89%) | 35.00 | 35.00 - 36.98 | 0.7143 times | Fri 24 July 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.5882 times | Fri 24 July 2026 | 36.00 (-4.64%) | 37.00 | 36.00 - 37.65 | 2.6471 times | Wed 15 July 2026 | 37.75 (-1.46%) | 38.25 | 34.43 - 38.25 | 0.3361 times | Wed 08 July 2026 | 38.31 (-0.88%) | 38.62 | 38.31 - 38.62 | 0.5042 times | Thu 02 July 2026 | 38.65 (7.36%) | 36.00 | 35.04 - 38.88 | 1.7227 times | Fri 26 June 2026 | 36.00 (-2.94%) | 38.83 | 36.00 - 38.83 | 0.8824 times | Wed 17 June 2026 | 37.09 (0.68%) | 38.00 | 36.90 - 38.00 | 1.1765 times | Fri 05 June 2026 | 36.84 (-4.93%) | 36.86 | 36.84 - 36.86 | 0.2521 times | Fri 29 May 2026 | 38.75 (-0.64%) | 38.47 | 37.00 - 38.75 | 1.1765 times | Thu 21 May 2026 | 39.00 (9.83%) | 34.98 | 34.98 - 39.00 | 2.2269 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 35.66 and 37.64
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 36.1 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.32 (0.89%) | 35.00 | 35.00 - 36.98 | 0.0461 times | Fri 24 July 2026 | 36.00 (0.03%) | 36.76 | 34.43 - 38.88 | 0.3229 times | Tue 30 June 2026 | 35.99 (-7.12%) | 36.86 | 35.04 - 38.83 | 0.2008 times | Fri 29 May 2026 | 38.75 (6.16%) | 35.44 | 34.98 - 39.00 | 0.2714 times | Thu 30 April 2026 | 36.50 (-4.95%) | 36.00 | 35.64 - 37.95 | 0.3772 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.6931 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.8766 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 1.2836 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 4.4153 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.5129 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.929 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 37.08 |
| 20 day DMA | 37.25 |
| 35 day DMA | 36.88 |
| 50 day DMA | 37 |
| 100 day DMA | 37.46 |
| 150 day DMA | 36.91 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.43 | 36.81 |
| 12 day EMA | 36.8 | 36.89 | 37.11 |
| 20 day EMA | 36.95 | 37.02 | 37.16 |
| 35 day EMA | 37.1 | 37.15 | 37.24 |
| 50 day EMA | 37.09 | 37.12 | 37.18 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 36.45 | 36.87 |
| 12 day SMA | 37.08 | 37.05 | 37.24 |
| 20 day SMA | 37.25 | 37.36 | 37.53 |
| 35 day SMA | 36.88 | 36.88 | 36.91 |
| 50 day SMA | 37 | 37.07 | 37.13 |
| 100 day SMA | 37.46 | 37.45 | 37.43 |
| 150 day SMA | 36.91 | 36.9 | 36.9 |
| 200 day SMA | 36.24 | 36.23 | 36.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.