Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 37.6 and 39.21
| Daily Target 1 | 36.25 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.863333333333 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 39.47 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 38.40 (3.59%) | 38.40 | 36.79 - 38.40 | 0.3527 times | Mon 30 March 2026 | 37.07 (-0.35%) | 37.07 | 37.07 - 37.07 | 0.0321 times | Wed 25 March 2026 | 37.20 (-0.75%) | 37.20 | 37.20 - 37.20 | 0.1282 times | Fri 20 March 2026 | 37.48 (0.62%) | 36.50 | 36.50 - 37.70 | 1.0228 times | Thu 19 March 2026 | 37.25 (0.51%) | 38.00 | 37.25 - 38.00 | 0.0641 times | Mon 16 March 2026 | 37.06 (-0.11%) | 38.00 | 37.06 - 38.00 | 0.3206 times | Fri 13 March 2026 | 37.10 (1.87%) | 37.00 | 37.00 - 37.40 | 0.6733 times | Thu 12 March 2026 | 36.42 (0.52%) | 37.48 | 36.42 - 37.50 | 1.4428 times | Wed 11 March 2026 | 36.23 (-0.63%) | 37.49 | 36.23 - 37.55 | 3.9115 times | Tue 10 March 2026 | 36.46 (-2.93%) | 37.50 | 36.46 - 37.50 | 2.0519 times | Fri 06 March 2026 | 37.56 (-1.24%) | 38.68 | 36.79 - 38.71 | 7.7268 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 37.6 and 39.21
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 37.863333333333 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 38.40 (3.23%) | 37.07 | 36.79 - 38.40 | 0.1166 times | Wed 25 March 2026 | 37.20 (-0.75%) | 37.20 | 37.20 - 37.20 | 0.0389 times | Fri 20 March 2026 | 37.48 (1.02%) | 38.00 | 36.50 - 38.00 | 0.4267 times | Fri 13 March 2026 | 37.10 (-1.22%) | 37.50 | 36.23 - 37.55 | 2.4492 times | Fri 06 March 2026 | 37.56 (-4.28%) | 38.52 | 36.79 - 40.19 | 3.0324 times | Fri 27 February 2026 | 39.24 (-0.66%) | 39.48 | 38.00 - 40.48 | 0.4568 times | Fri 20 February 2026 | 39.50 (3.92%) | 38.98 | 38.33 - 39.50 | 0.0486 times | Wed 11 February 2026 | 38.01 (-4.14%) | 38.00 | 38.00 - 38.96 | 0.2333 times | Fri 06 February 2026 | 39.65 (2.99%) | 39.24 | 38.21 - 39.99 | 2.4006 times | Fri 30 January 2026 | 38.50 (-1.58%) | 38.99 | 37.69 - 38.99 | 0.797 times | Fri 23 January 2026 | 39.12 (2.52%) | 38.50 | 34.68 - 40.07 | 0.2527 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 35.34 and 39.3
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 38.273333333333 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.1144 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.5769 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 0.8448 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 2.9061 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.3376 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.6114 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.2146 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.6269 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.7545 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 1.0127 times | Fri 30 May 2025 | 34.00 (-4.71%) | 35.48 | 33.00 - 35.74 | 0.7609 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 37.19 |
| 20 day DMA | 38.01 |
| 35 day DMA | 38.22 |
| 50 day DMA | 38.2 |
| 100 day DMA | 37.03 |
| 150 day DMA | 36.32 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.17 | 37.22 |
| 12 day EMA | 37.57 | 37.42 | 37.48 |
| 20 day EMA | 37.76 | 37.69 | 37.75 |
| 35 day EMA | 37.89 | 37.86 | 37.91 |
| 50 day EMA | 38.03 | 38.02 | 38.06 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.21 | 37.22 |
| 12 day SMA | 37.19 | 37.31 | 37.54 |
| 20 day SMA | 38.01 | 38.06 | 38.16 |
| 35 day SMA | 38.22 | 38.22 | 38.25 |
| 50 day SMA | 38.2 | 38.18 | 38.19 |
| 100 day SMA | 37.03 | 37.01 | 37.01 |
| 150 day SMA | 36.32 | 36.29 | 36.27 |
| 200 day SMA | 35.48 | 35.44 | 35.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.