Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 15.5 and 15.5
| Daily Target 1 | 15.5 |
| Daily Target 2 | 15.5 |
| Daily Target 3 | 15.5 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 15.5 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.50 (-1.46%) | 15.50 | 15.50 - 15.50 | 0.0469 times | Tue 23 April 2024 | 15.73 (2.08%) | 15.52 | 15.52 - 15.73 | 0.1408 times | Mon 22 April 2024 | 15.41 (-0.58%) | 15.50 | 15.41 - 15.50 | 0.3756 times | Fri 19 April 2024 | 15.50 (-0.64%) | 15.63 | 15.48 - 15.63 | 0.6573 times | Thu 18 April 2024 | 15.60 (2.3%) | 15.40 | 15.39 - 15.72 | 1.8779 times | Tue 16 April 2024 | 15.25 (0%) | 15.40 | 15.25 - 15.40 | 0.3756 times | Mon 15 April 2024 | 15.25 (1.19%) | 15.25 | 15.25 - 15.40 | 0.5164 times | Fri 12 April 2024 | 15.07 (-1.82%) | 15.38 | 15.07 - 15.45 | 1.8779 times | Thu 11 April 2024 | 15.35 (1.93%) | 15.25 | 15.00 - 15.65 | 4.0376 times | Wed 10 April 2024 | 15.06 (-1.5%) | 15.09 | 15.06 - 15.09 | 0.0939 times | Tue 09 April 2024 | 15.29 (0.59%) | 15.28 | 15.28 - 15.29 | 0.0939 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 15.34 and 15.66
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.546666666667 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.50 (0%) | 15.50 | 15.41 - 15.73 | 0.0315 times | Fri 19 April 2024 | 15.50 (2.85%) | 15.25 | 15.25 - 15.72 | 0.1914 times | Fri 12 April 2024 | 15.07 (-0.86%) | 15.45 | 15.00 - 15.65 | 0.3671 times | Fri 05 April 2024 | 15.20 (0.6%) | 15.70 | 15.20 - 16.20 | 0.5008 times | Thu 21 March 2024 | 15.11 (-4.06%) | 15.42 | 15.11 - 15.82 | 0.3487 times | Fri 15 March 2024 | 15.75 (9.38%) | 14.19 | 14.14 - 15.80 | 3.322 times | Fri 08 March 2024 | 14.40 (1.05%) | 14.10 | 13.90 - 14.58 | 2.2706 times | Fri 01 March 2024 | 14.25 (5.24%) | 13.55 | 13.25 - 14.29 | 0.8128 times | Fri 23 February 2024 | 13.54 (-1.1%) | 13.69 | 13.54 - 14.25 | 1.5732 times | Fri 16 February 2024 | 13.69 (-2.21%) | 14.21 | 13.10 - 14.30 | 0.5821 times | Fri 09 February 2024 | 14.00 (-2.78%) | 13.85 | 13.82 - 15.39 | 2.1657 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 14.65 and 15.85
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.566666666667 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.50 (2.58%) | 15.70 | 15.00 - 16.20 | 0.143 times | Thu 21 March 2024 | 15.11 (10.29%) | 13.75 | 13.64 - 15.82 | 0.7928 times | Thu 29 February 2024 | 13.70 (-0.8%) | 14.32 | 13.10 - 15.39 | 0.8206 times | Wed 31 January 2024 | 13.81 (5.99%) | 13.01 | 13.00 - 14.49 | 0.8144 times | Fri 29 December 2023 | 13.03 (-12.14%) | 14.60 | 12.81 - 14.73 | 1.1906 times | Thu 30 November 2023 | 14.83 (4.07%) | 14.00 | 13.10 - 15.30 | 1.572 times | Tue 31 October 2023 | 14.25 (35.71%) | 10.50 | 9.50 - 14.25 | 1.0866 times | Fri 29 September 2023 | 10.50 (-14.7%) | 12.16 | 9.90 - 15.94 | 2.4066 times | Thu 31 August 2023 | 12.31 (5.12%) | 12.00 | 10.84 - 12.51 | 1.03 times | Fri 28 July 2023 | 11.71 (-6.32%) | 12.02 | 10.69 - 12.25 | 0.1434 times | Fri 30 June 2023 | 12.50 (-4.8%) | 13.37 | 11.81 - 14.30 | 0.56 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.4 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.7 |
| 100 day DMA | 14.29 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.52 | 15.41 |
| 12 day EMA | 15.41 | 15.39 | 15.33 |
| 20 day EMA | 15.29 | 15.27 | 15.22 |
| 35 day EMA | 15.02 | 14.99 | 14.95 |
| 50 day EMA | 14.72 | 14.69 | 14.65 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.5 | 15.4 |
| 12 day SMA | 15.35 | 15.33 | 15.33 |
| 20 day SMA | 15.4 | 15.41 | 15.4 |
| 35 day SMA | 14.94 | 14.89 | 14.84 |
| 50 day SMA | 14.7 | 14.67 | 14.63 |
| 100 day SMA | 14.29 | 14.27 | 14.26 |
| 150 day SMA | 13.54 | 13.52 | 13.49 |
| 200 day SMA | 13.23 | 13.22 | 13.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.