Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 28.97 and 29.87
| Daily Target 1 | 28.79 |
| Daily Target 2 | 29.14 |
| Daily Target 3 | 29.693333333333 |
| Daily Target 4 | 30.04 |
| Daily Target 5 | 30.59 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 29.48 (-3.15%) | 30.00 | 29.35 - 30.25 | 3.6232 times |
| Mon 07 April 2025 | 30.44 (0.63%) | 29.23 | 29.23 - 31.00 | 0.8406 times |
| Fri 04 April 2025 | 30.25 (-1.05%) | 30.62 | 30.25 - 31.00 | 0.2319 times |
| Thu 03 April 2025 | 30.57 (-1.39%) | 31.00 | 30.50 - 31.00 | 0.4638 times |
| Wed 02 April 2025 | 31.00 (0.49%) | 31.00 | 30.50 - 31.00 | 0.7536 times |
| Tue 01 April 2025 | 30.85 (0.26%) | 30.50 | 30.47 - 31.00 | 1.3333 times |
| Mon 31 March 2025 | 30.77 (2.46%) | 30.50 | 30.50 - 30.77 | 1.4203 times |
| Fri 28 March 2025 | 30.03 (1.08%) | 30.40 | 30.03 - 30.45 | 0.7536 times |
| Wed 26 March 2025 | 29.71 (-1.88%) | 30.00 | 29.71 - 30.00 | 0.3478 times |
| Mon 24 March 2025 | 30.28 (-0.75%) | 30.62 | 30.03 - 30.64 | 0.2319 times |
| Fri 21 March 2025 | 30.51 (-0.13%) | 30.74 | 30.51 - 30.75 | 0.2609 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 29.36 and 31.13
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 29.903333333333 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 29.48 (-2.55%) | 29.23 | 29.23 - 31.00 | 1.1375 times |
| Fri 04 April 2025 | 30.25 (0.73%) | 30.50 | 30.25 - 31.00 | 1.0711 times |
| Fri 28 March 2025 | 30.03 (-1.57%) | 30.62 | 29.71 - 30.64 | 0.3398 times |
| Fri 21 March 2025 | 30.51 (-0.33%) | 30.95 | 30.10 - 30.95 | 0.3546 times |
| Fri 14 March 2025 | 30.61 (-1.89%) | 31.96 | 29.51 - 31.99 | 2.3194 times |
| Fri 07 March 2025 | 31.20 (1.63%) | 30.38 | 29.87 - 31.50 | 1.8968 times |
| Thu 27 February 2025 | 30.70 (2.33%) | 30.59 | 30.25 - 30.75 | 0.1034 times |
| Fri 21 February 2025 | 30.00 (-2.28%) | 30.12 | 29.92 - 30.75 | 0.5318 times |
| Fri 14 February 2025 | 30.70 (-4.42%) | 31.16 | 30.14 - 32.05 | 1.6842 times |
| Fri 07 February 2025 | 32.12 (0.37%) | 31.50 | 30.09 - 32.12 | 0.5614 times |
| Fri 31 January 2025 | 32.00 (-3.88%) | 32.07 | 30.76 - 33.51 | 1.4773 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 28.47 and 30.24
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 29.903333333333 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 29.48 (-4.19%) | 30.50 | 29.23 - 31.00 | 0.1011 times |
| Mon 31 March 2025 | 30.77 (0.23%) | 30.38 | 29.51 - 31.99 | 0.2887 times |
| Thu 27 February 2025 | 30.70 (-4.06%) | 31.50 | 29.92 - 32.12 | 0.1577 times |
| Fri 31 January 2025 | 32.00 (17.91%) | 27.09 | 25.25 - 34.01 | 1.2241 times |
| Tue 31 December 2024 | 27.14 (8%) | 26.00 | 24.05 - 27.26 | 2.0997 times |
| Tue 26 November 2024 | 25.13 (-4.08%) | 26.00 | 22.75 - 27.48 | 1.2845 times |
| Thu 31 October 2024 | 26.20 (23.29%) | 21.20 | 21.00 - 26.69 | 1.8831 times |
| Mon 30 September 2024 | 21.25 (11.02%) | 19.04 | 18.59 - 21.36 | 1.6695 times |
| Fri 30 August 2024 | 19.14 (-2.84%) | 19.40 | 18.30 - 19.80 | 0.635 times |
| Wed 31 July 2024 | 19.70 (6.31%) | 18.99 | 17.75 - 21.10 | 0.6567 times |
| Fri 28 June 2024 | 18.53 (3.58%) | 17.72 | 16.49 - 19.70 | 0.3895 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.44 |
| 35 day DMA | 30.43 |
| 50 day DMA | 30.86 |
| 100 day DMA | 28.7 |
| 150 day DMA | 26.33 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.49 | 30.51 |
| 12 day EMA | 30.34 | 30.5 | 30.51 |
| 20 day EMA | 30.43 | 30.53 | 30.54 |
| 35 day EMA | 30.6 | 30.67 | 30.68 |
| 50 day EMA | 30.77 | 30.82 | 30.84 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.62 | 30.69 |
| 12 day SMA | 30.37 | 30.46 | 30.46 |
| 20 day SMA | 30.44 | 30.53 | 30.5 |
| 35 day SMA | 30.43 | 30.46 | 30.49 |
| 50 day SMA | 30.86 | 30.88 | 30.9 |
| 100 day SMA | 28.7 | 28.67 | 28.63 |
| 150 day SMA | 26.33 | 26.26 | 26.18 |
| 200 day SMA | 24.48 | 24.42 | 24.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.