Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 38.51 and 39
| Daily Target 1 | 38.42 |
| Daily Target 2 | 38.59 |
| Daily Target 3 | 38.913333333333 |
| Daily Target 4 | 39.08 |
| Daily Target 5 | 39.4 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 38.75 (0.65%) | 39.24 | 38.75 - 39.24 | 0.1974 times | Fri 30 January 2026 | 38.50 (1.72%) | 37.96 | 37.96 - 38.97 | 1.5132 times | Thu 29 January 2026 | 37.85 (0.42%) | 38.29 | 37.85 - 38.29 | 0.3947 times | Tue 27 January 2026 | 37.69 (-1.18%) | 38.50 | 37.69 - 38.50 | 1.9079 times | Mon 26 January 2026 | 38.14 (-2.51%) | 38.99 | 38.14 - 38.99 | 1.5789 times | Fri 23 January 2026 | 39.12 (1.61%) | 34.68 | 34.68 - 40.07 | 1.3816 times | Wed 21 January 2026 | 38.50 (0.89%) | 38.50 | 38.50 - 38.50 | 0.3289 times | Fri 16 January 2026 | 38.16 (-0.44%) | 38.98 | 38.16 - 38.99 | 0.4605 times | Wed 14 January 2026 | 38.33 (0.95%) | 38.90 | 38.33 - 38.90 | 1.3816 times | Mon 12 January 2026 | 37.97 (0.34%) | 40.10 | 37.97 - 40.10 | 0.8553 times | Fri 09 January 2026 | 37.84 (-4.06%) | 40.05 | 37.84 - 40.40 | 2.1711 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 38.51 and 39
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 38.913333333333 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 38.75 (0.65%) | 39.24 | 38.75 - 39.24 | 0.0143 times | Fri 30 January 2026 | 38.50 (-1.58%) | 38.99 | 37.69 - 38.99 | 0.3899 times | Fri 23 January 2026 | 39.12 (2.52%) | 38.50 | 34.68 - 40.07 | 0.1236 times | Fri 16 January 2026 | 38.16 (0.85%) | 40.10 | 37.97 - 40.10 | 0.195 times | Fri 09 January 2026 | 37.84 (-1.71%) | 39.03 | 37.84 - 40.50 | 1.4931 times | Fri 02 January 2026 | 38.50 (4.05%) | 37.76 | 37.51 - 38.80 | 0.1997 times | Wed 24 December 2025 | 37.00 (-2.55%) | 37.19 | 36.75 - 37.25 | 1.2268 times | Thu 18 December 2025 | 37.97 (1.25%) | 38.00 | 37.18 - 38.10 | 0.2045 times | Fri 12 December 2025 | 37.50 (-10.71%) | 39.99 | 35.33 - 39.99 | 4.9643 times | Fri 05 December 2025 | 42.00 (23.06%) | 35.95 | 34.83 - 42.00 | 1.1888 times | Wed 26 November 2025 | 34.13 (-2.23%) | 34.91 | 34.06 - 34.91 | 0.2235 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 38.51 and 39
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 38.913333333333 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 38.75 (0.65%) | 39.24 | 38.75 - 39.24 | 0.0059 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 0.931 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 3.2023 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.372 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.6738 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.3384 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.6908 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.8314 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 1.116 times | Fri 30 May 2025 | 34.00 (-4.71%) | 35.48 | 33.00 - 35.74 | 0.8385 times | Wed 30 April 2025 | 35.68 (15.96%) | 30.50 | 28.70 - 35.68 | 2.6537 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.28 |
| 35 day DMA | 37.52 |
| 50 day DMA | 36.86 |
| 100 day DMA | 36.25 |
| 150 day DMA | 35.52 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.22 | 38.08 |
| 12 day EMA | 38.31 | 38.23 | 38.18 |
| 20 day EMA | 38.11 | 38.04 | 37.99 |
| 35 day EMA | 37.56 | 37.49 | 37.43 |
| 50 day EMA | 36.9 | 36.82 | 36.75 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38.26 | 38.26 |
| 12 day SMA | 38.36 | 38.42 | 38.46 |
| 20 day SMA | 38.28 | 38.2 | 38.18 |
| 35 day SMA | 37.52 | 37.41 | 37.28 |
| 50 day SMA | 36.86 | 36.79 | 36.73 |
| 100 day SMA | 36.25 | 36.2 | 36.16 |
| 150 day SMA | 35.52 | 35.49 | 35.46 |
| 200 day SMA | 34.4 | 34.36 | 34.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.