Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 3.74 and 4.14
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.24 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.82 (-5.68%) | 3.79 | 3.65 - 4.05 | 0.8545 times | Mon 21 April 2025 | 4.05 (0%) | 4.00 | 3.89 - 4.05 | 3.3677 times | Thu 17 April 2025 | 4.05 (0.25%) | 4.05 | 3.99 - 4.09 | 1.3463 times | Wed 16 April 2025 | 4.04 (-0.25%) | 3.85 | 3.85 - 4.05 | 1.114 times | Wed 16 April 2025 | 4.05 (0%) | 3.85 | 3.85 - 4.05 | 0 times | Wed 16 April 2025 | 4.05 (2.53%) | 3.85 | 3.85 - 4.05 | 0 times | Tue 15 April 2025 | 3.95 (-1.25%) | 3.95 | 3.81 - 3.95 | 0.1508 times | Mon 14 April 2025 | 4.00 (-1.23%) | 4.00 | 4.00 - 4.01 | 0.5362 times | Fri 11 April 2025 | 4.05 (2.53%) | 3.95 | 3.95 - 4.30 | 1.2399 times | Thu 10 April 2025 | 3.95 (9.72%) | 3.38 | 3.19 - 4.11 | 1.3907 times | Wed 09 April 2025 | 3.60 (-0.28%) | 3.14 | 3.00 - 3.60 | 0.7875 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 3.54 and 3.94
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.82 (-5.68%) | 4.00 | 3.65 - 4.05 | 1.9349 times | Thu 17 April 2025 | 4.05 (0%) | 3.85 | 3.85 - 4.09 | 1.1275 times | Wed 16 April 2025 | 4.05 (0%) | 3.85 | 3.85 - 4.05 | 0 times | Wed 16 April 2025 | 4.05 (0%) | 4.00 | 3.81 - 4.05 | 0.3148 times | Fri 11 April 2025 | 4.05 (1.25%) | 3.84 | 3.00 - 4.30 | 1.6892 times | Thu 03 April 2025 | 4.00 (1.78%) | 3.73 | 3.73 - 4.18 | 1.7813 times | Thu 20 March 2025 | 3.93 (-1.26%) | 3.95 | 3.93 - 3.95 | 0.0614 times | Fri 14 March 2025 | 3.98 (-6.79%) | 4.36 | 3.72 - 4.36 | 1.6124 times | Fri 07 March 2025 | 4.27 (7.83%) | 4.11 | 3.75 - 4.50 | 0.964 times | Wed 26 February 2025 | 3.96 (1.54%) | 3.75 | 3.60 - 3.96 | 0.5144 times | Fri 21 February 2025 | 3.90 (-8.24%) | 4.15 | 3.54 - 4.20 | 0.8983 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 2.76 and 4.06
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.82 (-4.02%) | 3.99 | 3.00 - 4.30 | 0.6814 times | Mon 31 March 2025 | 3.98 (0.51%) | 4.11 | 3.72 - 4.50 | 0.271 times | Wed 26 February 2025 | 3.96 (-10%) | 4.10 | 3.54 - 4.45 | 0.2321 times | Fri 31 January 2025 | 4.40 (44.26%) | 2.93 | 2.60 - 4.60 | 1.9267 times | Tue 31 December 2024 | 3.05 (-1.61%) | 2.55 | 2.55 - 3.70 | 0.6182 times | Tue 26 November 2024 | 3.10 (-13.89%) | 3.60 | 2.81 - 3.74 | 0.8211 times | Thu 31 October 2024 | 3.60 (50.63%) | 2.27 | 2.25 - 3.69 | 1.8327 times | Mon 30 September 2024 | 2.39 (-5.53%) | 2.79 | 1.98 - 3.61 | 2.2429 times | Fri 30 August 2024 | 2.53 (6.3%) | 2.43 | 1.78 - 2.68 | 0.6907 times | Wed 31 July 2024 | 2.38 (5.78%) | 2.13 | 2.11 - 2.75 | 0.6832 times | Fri 28 June 2024 | 2.25 (9.76%) | 2.07 | 1.96 - 2.78 | 0.7579 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 4.03 | 4.02 |
| 12 day EMA | 3.98 | 4.01 | 4 |
| 20 day EMA | 3.98 | 4 | 4 |
| 35 day EMA | 3.96 | 3.97 | 3.97 |
| 50 day EMA | 3.94 | 3.95 | 3.95 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.05 | 4.03 |
| 12 day SMA | 3.94 | 3.95 | 3.95 |
| 20 day SMA | 3.96 | 3.97 | 3.97 |
| 35 day SMA | 4.01 | 4.03 | 4.03 |
| 50 day SMA | 4.05 | 4.04 | 4.02 |
| 100 day SMA | 3.65 | 3.65 | 3.64 |
| 150 day SMA | 3.28 | 3.27 | 3.26 |
| 200 day SMA | 3 | 2.99 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.