Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 3.55 and 4.4
| Daily Target 1 | 2.84 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.6933333333333 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.54 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.95 (-1.25%) | 3.71 | 3.14 - 3.99 | 1.8919 times |
| Wed 11 June 2025 | 4.00 (1.27%) | 3.71 | 3.71 - 4.00 | 0.0416 times |
| Tue 10 June 2025 | 3.95 (1.28%) | 3.95 | 3.95 - 3.95 | 0.0208 times |
| Fri 06 June 2025 | 3.90 (-1.27%) | 3.71 | 3.71 - 3.91 | 0.2079 times |
| Wed 04 June 2025 | 3.95 (1.02%) | 4.00 | 3.89 - 4.60 | 5.9044 times |
| Tue 03 June 2025 | 3.91 (-2.25%) | 4.00 | 3.91 - 4.03 | 1.1642 times |
| Mon 02 June 2025 | 4.00 (0%) | 3.77 | 3.77 - 4.00 | 0.0624 times |
| Wed 28 May 2025 | 4.00 (1.27%) | 4.00 | 4.00 - 4.00 | 0.2079 times |
| Tue 27 May 2025 | 3.95 (-0.5%) | 4.00 | 3.95 - 4.00 | 0.3534 times |
| Fri 23 May 2025 | 3.97 (4.75%) | 3.72 | 3.71 - 3.97 | 0.1455 times |
| Wed 21 May 2025 | 3.79 (-5.25%) | 3.90 | 3.72 - 3.90 | 0.2079 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 3.52 and 4.38
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.95 (1.28%) | 3.95 | 3.14 - 4.00 | 0.5954 times |
| Fri 06 June 2025 | 3.90 (-2.5%) | 3.77 | 3.71 - 4.60 | 2.2358 times |
| Wed 28 May 2025 | 4.00 (0.76%) | 4.00 | 3.95 - 4.00 | 0.171 times |
| Fri 23 May 2025 | 3.97 (0%) | 4.00 | 3.71 - 4.00 | 0.133 times |
| Fri 16 May 2025 | 3.97 (-0.75%) | 4.00 | 3.70 - 4.00 | 1.5454 times |
| Fri 09 May 2025 | 4.00 (0.25%) | 3.72 | 3.72 - 4.23 | 0.9121 times |
| Fri 02 May 2025 | 3.99 (5.28%) | 3.99 | 3.73 - 4.20 | 1.6278 times |
| Fri 25 April 2025 | 3.79 (-6.42%) | 4.00 | 3.65 - 4.05 | 1.8495 times |
| Thu 17 April 2025 | 4.05 (0%) | 3.85 | 3.85 - 4.09 | 0.93 times |
| Wed 16 April 2025 | 4.05 (0%) | 3.85 | 3.85 - 4.05 | 0 times |
| Wed 16 April 2025 | 4.05 (0%) | 4.00 | 3.81 - 4.05 | 0.2597 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 3.55 and 5.01
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.95 (-1.25%) | 3.77 | 3.14 - 4.60 | 0.3614 times |
| Wed 28 May 2025 | 4.00 (0%) | 3.99 | 3.70 - 4.23 | 0.3824 times |
| Wed 30 April 2025 | 4.00 (0.5%) | 3.99 | 3.00 - 4.30 | 0.9248 times |
| Mon 31 March 2025 | 3.98 (0.51%) | 4.11 | 3.72 - 4.50 | 0.2842 times |
| Wed 26 February 2025 | 3.96 (-10%) | 4.10 | 3.54 - 4.45 | 0.2434 times |
| Fri 31 January 2025 | 4.40 (44.26%) | 2.93 | 2.60 - 4.60 | 2.0205 times |
| Tue 31 December 2024 | 3.05 (-1.61%) | 2.55 | 2.55 - 3.70 | 0.6483 times |
| Tue 26 November 2024 | 3.10 (-13.89%) | 3.60 | 2.81 - 3.74 | 0.8611 times |
| Thu 31 October 2024 | 3.60 (50.63%) | 2.27 | 2.25 - 3.69 | 1.9219 times |
| Mon 30 September 2024 | 2.39 (-5.53%) | 2.79 | 1.98 - 3.61 | 2.352 times |
| Fri 30 August 2024 | 2.53 (6.3%) | 2.43 | 1.78 - 2.68 | 0.7243 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.96 | 3.94 |
| 12 day EMA | 3.96 | 3.96 | 3.95 |
| 20 day EMA | 3.95 | 3.95 | 3.95 |
| 35 day EMA | 3.98 | 3.98 | 3.98 |
| 50 day EMA | 4 | 4 | 4 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.94 | 3.94 |
| 12 day SMA | 3.95 | 3.95 | 3.95 |
| 20 day SMA | 3.96 | 3.97 | 3.98 |
| 35 day SMA | 3.98 | 3.98 | 3.98 |
| 50 day SMA | 3.97 | 3.98 | 3.98 |
| 100 day SMA | 3.8 | 3.79 | 3.78 |
| 150 day SMA | 3.57 | 3.56 | 3.55 |
| 200 day SMA | 3.27 | 3.26 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.