Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 3.9 and 3.9
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.9 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.90 (0%) | 3.90 | 3.90 - 3.90 | 0.0461 times |
| Wed 13 August 2025 | 3.90 (8.03%) | 3.81 | 3.81 - 3.90 | 0.0922 times |
| Tue 12 August 2025 | 3.61 (-9.3%) | 3.57 | 3.57 - 3.95 | 0.6912 times |
| Mon 11 August 2025 | 3.98 (-0.25%) | 3.67 | 3.67 - 4.00 | 1.659 times |
| Fri 08 August 2025 | 3.99 (-0.25%) | 3.90 | 3.70 - 4.00 | 3.9631 times |
| Thu 07 August 2025 | 4.00 (0.25%) | 3.91 | 3.91 - 4.00 | 1.4286 times |
| Wed 06 August 2025 | 3.99 (-0.25%) | 3.99 | 3.99 - 3.99 | 0.0461 times |
| Tue 05 August 2025 | 4.00 (0%) | 3.92 | 3.92 - 4.00 | 1.2442 times |
| Fri 01 August 2025 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.6452 times |
| Mon 28 July 2025 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.1843 times |
| Fri 25 July 2025 | 4.00 (0%) | 4.00 | 3.96 - 4.00 | 0.6912 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 3.74 and 4.17
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.90 (-2.26%) | 3.67 | 3.57 - 4.00 | 0.7397 times |
| Fri 08 August 2025 | 3.99 (-0.25%) | 3.92 | 3.70 - 4.00 | 1.9863 times |
| Fri 01 August 2025 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.2466 times |
| Fri 25 July 2025 | 4.00 (0.5%) | 3.75 | 3.50 - 4.20 | 2.411 times |
| Mon 14 July 2025 | 3.98 (2.05%) | 3.98 | 3.98 - 3.98 | 0.0274 times |
| Thu 10 July 2025 | 3.90 (-0.51%) | 3.98 | 3.53 - 4.11 | 0.2192 times |
| Wed 02 July 2025 | 3.92 (-2%) | 3.96 | 3.92 - 3.96 | 0.0411 times |
| Wed 25 June 2025 | 4.00 (2.83%) | 4.00 | 3.56 - 4.24 | 1.8356 times |
| Fri 20 June 2025 | 3.89 (-1.52%) | 3.60 | 3.51 - 4.37 | 1.2055 times |
| Fri 13 June 2025 | 3.95 (1.28%) | 3.95 | 3.14 - 4.00 | 1.2877 times |
| Fri 06 June 2025 | 3.90 (-2.5%) | 3.77 | 3.71 - 4.60 | 4.8356 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 3.52 and 3.95
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.90 (-2.5%) | 4.00 | 3.57 - 4.00 | 0.276 times |
| Mon 28 July 2025 | 4.00 (1.01%) | 3.92 | 3.50 - 4.20 | 0.2591 times |
| Mon 30 June 2025 | 3.96 (-1%) | 3.77 | 3.14 - 4.60 | 0.8681 times |
| Wed 28 May 2025 | 4.00 (0%) | 3.99 | 3.70 - 4.23 | 0.6128 times |
| Wed 30 April 2025 | 4.00 (0.5%) | 3.99 | 3.00 - 4.30 | 1.482 times |
| Mon 31 March 2025 | 3.98 (0.51%) | 4.11 | 3.72 - 4.50 | 0.4555 times |
| Wed 26 February 2025 | 3.96 (-10%) | 4.10 | 3.54 - 4.45 | 0.39 times |
| Fri 31 January 2025 | 4.40 (44.26%) | 2.93 | 2.60 - 4.60 | 3.2377 times |
| Tue 31 December 2024 | 3.05 (-1.61%) | 2.55 | 2.55 - 3.70 | 1.0389 times |
| Tue 26 November 2024 | 3.10 (-13.89%) | 3.60 | 2.81 - 3.74 | 1.3799 times |
| Thu 31 October 2024 | 3.60 (50.63%) | 2.27 | 2.25 - 3.69 | 3.0797 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.87 | 3.86 |
| 12 day EMA | 3.91 | 3.91 | 3.91 |
| 20 day EMA | 3.93 | 3.93 | 3.93 |
| 35 day EMA | 3.96 | 3.96 | 3.96 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.9 | 3.91 |
| 12 day SMA | 3.95 | 3.95 | 3.96 |
| 20 day SMA | 3.95 | 3.97 | 3.98 |
| 35 day SMA | 3.96 | 3.96 | 3.96 |
| 50 day SMA | 3.98 | 3.98 | 3.97 |
| 100 day SMA | 4.02 | 4.02 | 4.01 |
| 150 day SMA | 3.76 | 3.76 | 3.76 |
| 200 day SMA | 3.47 | 3.46 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.