Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 9.14 and 10.48
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.37 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.71 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.77 (-1.11%) | 9.49 | 8.50 - 9.84 | 2.7696 times | Thu 25 June 2026 | 9.88 (-1.5%) | 9.55 | 9.30 - 9.89 | 0.3004 times | Wed 24 June 2026 | 10.03 (5.58%) | 8.81 | 8.81 - 12.08 | 2.7509 times | Tue 23 June 2026 | 9.50 (4.4%) | 8.65 | 8.65 - 9.50 | 0.6478 times | Mon 22 June 2026 | 9.10 (1%) | 9.17 | 8.95 - 9.40 | 0.2629 times | Thu 18 June 2026 | 9.01 (2.15%) | 8.50 | 8.14 - 9.50 | 1.6806 times | Wed 17 June 2026 | 8.82 (-0.11%) | 8.50 | 8.50 - 8.82 | 0.0845 times | Tue 16 June 2026 | 8.83 (-0.9%) | 8.84 | 8.50 - 8.84 | 0.1701 times | Mon 15 June 2026 | 8.91 (8.66%) | 8.00 | 8.00 - 8.91 | 0.967 times | Fri 12 June 2026 | 8.20 (6.49%) | 7.41 | 7.41 - 8.39 | 0.3662 times | Thu 11 June 2026 | 7.70 (-9.41%) | 7.34 | 7.34 - 8.44 | 0.1127 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 9.14 and 12.72
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.77 (8.44%) | 9.17 | 8.50 - 12.08 | 3.0328 times | Thu 18 June 2026 | 9.01 (9.88%) | 8.00 | 8.00 - 9.50 | 1.3075 times | Fri 12 June 2026 | 8.20 (-3.53%) | 7.34 | 7.34 - 8.44 | 0.2157 times | Fri 05 June 2026 | 8.50 (4.94%) | 8.09 | 7.40 - 9.00 | 0.6683 times | Thu 28 May 2026 | 8.10 (14.08%) | 6.94 | 6.94 - 8.10 | 0.681 times | Fri 22 May 2026 | 7.10 (0.57%) | 6.69 | 5.16 - 8.24 | 1.5693 times | Thu 14 May 2026 | 7.06 (-3.29%) | 7.02 | 7.01 - 7.16 | 0.1819 times | Fri 08 May 2026 | 7.30 (0.69%) | 7.25 | 7.04 - 7.38 | 0.4272 times | Fri 01 May 2026 | 7.25 (1.83%) | 7.40 | 6.99 - 7.40 | 0.1396 times | Fri 24 April 2026 | 7.12 (-3.13%) | 7.39 | 6.60 - 7.60 | 1.7766 times | Fri 17 April 2026 | 7.35 (-3.29%) | 7.44 | 7.00 - 7.57 | 1.8189 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 8.56 and 13.3
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 9.73 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.77 (20.62%) | 8.09 | 7.34 - 12.08 | 0.7144 times | Thu 28 May 2026 | 8.10 (12.03%) | 7.25 | 5.16 - 8.24 | 0.3916 times | Thu 30 April 2026 | 7.23 (4.03%) | 6.49 | 6.45 - 7.75 | 0.8271 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.3589 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.235 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.587 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 0.9161 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.2423 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.413 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 2.3146 times | Fri 29 August 2025 | 3.90 (-2.5%) | 4.00 | 3.50 - 4.00 | 0.1966 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.47 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.55 | 9.39 |
| 12 day EMA | 9.11 | 8.99 | 8.83 |
| 20 day EMA | 8.69 | 8.58 | 8.44 |
| 35 day EMA | 8.24 | 8.15 | 8.05 |
| 50 day EMA | 7.86 | 7.78 | 7.69 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.5 | 9.29 |
| 12 day SMA | 9.02 | 8.89 | 8.74 |
| 20 day SMA | 8.47 | 8.38 | 8.2 |
| 35 day SMA | 7.87 | 7.79 | 7.72 |
| 50 day SMA | 7.67 | 7.62 | 7.57 |
| 100 day SMA | 7.07 | 7.03 | 6.98 |
| 150 day SMA | 6.11 | 6.08 | 6.04 |
| 200 day SMA | 5.59 | 5.56 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.