Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 6.67 and 7.25
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 7.1533333333333 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.73 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.96 (-5.43%) | 7.30 | 6.96 - 7.54 | 0.5074 times | Wed 25 March 2026 | 7.36 (-0.81%) | 6.73 | 6.73 - 7.42 | 1.6654 times | Tue 24 March 2026 | 7.42 (-2.88%) | 6.95 | 6.95 - 7.42 | 2.2769 times | Fri 20 March 2026 | 7.64 (1.87%) | 7.40 | 7.31 - 7.64 | 0.1561 times | Thu 19 March 2026 | 7.50 (8.07%) | 7.42 | 7.05 - 7.70 | 3.9239 times | Tue 17 March 2026 | 6.94 (0.58%) | 7.04 | 6.50 - 7.04 | 0.1691 times | Mon 16 March 2026 | 6.90 (-4.56%) | 6.90 | 6.90 - 6.90 | 0.1822 times | Fri 13 March 2026 | 7.23 (6.95%) | 6.99 | 6.99 - 7.23 | 0.6506 times | Thu 12 March 2026 | 6.76 (0.9%) | 6.75 | 6.75 - 6.99 | 0.3513 times | Wed 11 March 2026 | 6.70 (-0.89%) | 6.65 | 6.65 - 6.71 | 0.1171 times | Tue 10 March 2026 | 6.76 (0.15%) | 6.57 | 6.57 - 6.94 | 0.8847 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 6.85 and 7.66
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.0766666666667 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.96 (-8.9%) | 6.95 | 6.73 - 7.54 | 0.702 times | Fri 20 March 2026 | 7.64 (5.67%) | 6.90 | 6.50 - 7.70 | 0.6991 times | Fri 13 March 2026 | 7.23 (7.11%) | 6.57 | 6.57 - 7.23 | 0.3161 times | Fri 06 March 2026 | 6.75 (-3.3%) | 6.35 | 6.14 - 6.99 | 0.3325 times | Fri 27 February 2026 | 6.98 (5.76%) | 6.37 | 6.14 - 7.03 | 0.4832 times | Fri 20 February 2026 | 6.60 (3.61%) | 6.07 | 5.76 - 6.64 | 0.1704 times | Fri 13 February 2026 | 6.37 (0%) | 6.30 | 6.23 - 6.37 | 0.0575 times | Fri 13 February 2026 | 6.37 (-4.93%) | 5.78 | 5.78 - 6.67 | 0.9565 times | Fri 06 February 2026 | 6.70 (11.67%) | 6.00 | 5.97 - 42.11 | 6.2643 times | Fri 30 January 2026 | 6.00 (-4.31%) | 5.87 | 5.80 - 6.00 | 0.0185 times | Fri 23 January 2026 | 6.27 (16.98%) | 5.30 | 5.30 - 6.74 | 0.2073 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 6.55 and 8.11
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.9333333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.96 (-0.29%) | 6.35 | 6.14 - 7.70 | 0.7232 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.7988 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.7351 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.1472 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.3035 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.5171 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 2.8985 times | Fri 29 August 2025 | 3.90 (-2.5%) | 4.00 | 3.50 - 4.00 | 0.2463 times | Mon 28 July 2025 | 4.00 (1.01%) | 3.92 | 3.50 - 4.20 | 0.1449 times | Mon 30 June 2025 | 3.96 (-1%) | 3.77 | 3.14 - 4.60 | 0.4853 times | Wed 28 May 2025 | 4.00 (0%) | 3.99 | 3.70 - 4.23 | 0.3426 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.08 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.5 |
| 100 day DMA | 5.36 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.34 | 7.33 |
| 12 day EMA | 7.1 | 7.12 | 7.08 |
| 20 day EMA | 6.94 | 6.94 | 6.9 |
| 35 day EMA | 6.71 | 6.7 | 6.66 |
| 50 day EMA | 6.48 | 6.46 | 6.42 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.37 | 7.28 |
| 12 day SMA | 7.08 | 7.04 | 6.97 |
| 20 day SMA | 6.92 | 6.92 | 6.88 |
| 35 day SMA | 6.69 | 6.66 | 6.61 |
| 50 day SMA | 6.5 | 6.47 | 6.43 |
| 100 day SMA | 5.36 | 5.34 | 5.3 |
| 150 day SMA | 4.91 | 4.89 | 4.87 |
| 200 day SMA | 4.68 | 4.66 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.