Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 9.67 and 9.67
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.67 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.67 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.67 (5.68%) | 9.67 | 9.67 - 9.67 | 0.1478 times | Thu 13 August 2026 | 9.15 (0%) | 9.00 | 9.00 - 9.15 | 0.3941 times | Tue 11 August 2026 | 9.15 (1.67%) | 9.05 | 9.05 - 9.15 | 1.33 times | Fri 07 August 2026 | 9.00 (-8.35%) | 9.00 | 9.00 - 9.00 | 0.5911 times | Fri 31 July 2026 | 9.82 (3.37%) | 9.99 | 9.82 - 9.99 | 0.197 times | Wed 29 July 2026 | 9.50 (1.06%) | 9.51 | 9.50 - 9.75 | 4.7291 times | Fri 24 July 2026 | 9.40 (0%) | 9.05 | 9.05 - 9.40 | 0.7882 times | Fri 24 July 2026 | 9.40 (-3.09%) | 9.05 | 9.05 - 9.40 | 0.7882 times | Wed 22 July 2026 | 9.70 (1.57%) | 9.51 | 9.51 - 9.70 | 0.3448 times | Tue 21 July 2026 | 9.55 (-1.04%) | 9.85 | 9.50 - 9.85 | 0.6897 times | Wed 15 July 2026 | 9.65 (-3.31%) | 9.68 | 9.63 - 9.86 | 1.0345 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 9.67 and 9.67
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.67 (5.68%) | 9.67 | 9.67 - 9.67 | 0.0113 times | Thu 13 August 2026 | 9.15 (1.67%) | 9.05 | 9.00 - 9.15 | 0.1314 times | Fri 07 August 2026 | 9.00 (-8.35%) | 9.00 | 9.00 - 9.00 | 0.0451 times | Fri 31 July 2026 | 9.82 (4.47%) | 9.51 | 9.50 - 9.99 | 0.3754 times | Fri 24 July 2026 | 9.40 (0%) | 9.05 | 9.05 - 9.40 | 0.0601 times | Fri 24 July 2026 | 9.40 (-2.59%) | 9.85 | 9.05 - 9.85 | 0.1389 times | Wed 15 July 2026 | 9.65 (-8.18%) | 9.21 | 9.21 - 10.00 | 0.1765 times | Fri 10 July 2026 | 10.51 (-6.99%) | 10.90 | 10.48 - 12.00 | 3.381 times | Thu 02 July 2026 | 11.30 (15.66%) | 9.50 | 8.66 - 11.65 | 2.9885 times | Fri 26 June 2026 | 9.77 (8.44%) | 9.17 | 8.50 - 12.08 | 2.6919 times | Thu 18 June 2026 | 9.01 (9.88%) | 8.00 | 8.00 - 9.50 | 1.1606 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 9.34 and 10.01
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.4466666666667 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.67 (-1.53%) | 9.00 | 9.00 - 9.67 | 0.0344 times | Fri 31 July 2026 | 9.82 (-1.8%) | 10.01 | 9.05 - 12.00 | 1.1002 times | Tue 30 June 2026 | 10.00 (23.46%) | 8.09 | 7.34 - 12.08 | 1.0565 times | Thu 28 May 2026 | 8.10 (12.03%) | 7.25 | 5.16 - 8.24 | 0.4662 times | Thu 30 April 2026 | 7.23 (4.03%) | 6.49 | 6.45 - 7.75 | 0.9848 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.6181 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.6613 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.699 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.0909 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.2886 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.4917 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.5 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.57 |
| 50 day DMA | 8.87 |
| 100 day DMA | 7.9 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.28 | 9.34 |
| 12 day EMA | 9.57 | 9.55 | 9.62 |
| 20 day EMA | 9.6 | 9.59 | 9.64 |
| 35 day EMA | 9.25 | 9.22 | 9.22 |
| 50 day EMA | 8.79 | 8.75 | 8.73 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.32 | 9.37 |
| 12 day SMA | 9.5 | 9.57 | 9.68 |
| 20 day SMA | 10.05 | 10.04 | 10.07 |
| 35 day SMA | 9.57 | 9.52 | 9.48 |
| 50 day SMA | 8.87 | 8.82 | 8.78 |
| 100 day SMA | 7.9 | 7.87 | 7.84 |
| 150 day SMA | 6.96 | 6.92 | 6.88 |
| 200 day SMA | 6.23 | 6.2 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.