WheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLRP are 1.47 and 1.53

Daily Target 11.45
Daily Target 21.49
Daily Target 31.5133333333333
Daily Target 41.55
Daily Target 51.57

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Thu 18 April 2024 1.52 (-1.94%) 1.54 1.48 - 1.54 0.8795 times
Wed 17 April 2024 1.55 (4.73%) 1.51 1.51 - 1.55 0.456 times
Tue 16 April 2024 1.48 (2.78%) 1.47 1.45 - 1.48 1.1401 times
Mon 15 April 2024 1.44 (-4%) 1.46 1.40 - 1.52 2.0195 times
Fri 12 April 2024 1.50 (0%) 1.48 1.48 - 1.50 0.2606 times
Thu 11 April 2024 1.50 (0%) 1.50 1.50 - 1.54 0.2606 times
Wed 10 April 2024 1.50 (0%) 1.50 1.50 - 1.61 0.5863 times
Tue 09 April 2024 1.50 (2.74%) 1.48 1.47 - 1.50 0.5863 times
Mon 08 April 2024 1.46 (-0.68%) 1.53 1.45 - 1.53 2.3127 times
Fri 05 April 2024 1.47 (-2%) 1.49 1.46 - 1.49 1.4984 times
Thu 04 April 2024 1.50 (-1.32%) 1.48 1.47 - 1.50 0.7166 times

Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLRP are 1.46 and 1.61

Weekly Target 11.34
Weekly Target 21.43
Weekly Target 31.49
Weekly Target 41.58
Weekly Target 51.64

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Thu 18 April 2024 1.52 (1.33%) 1.46 1.40 - 1.55 0.6261 times
Fri 12 April 2024 1.50 (2.04%) 1.53 1.45 - 1.61 0.5581 times
Fri 05 April 2024 1.47 (-9.26%) 1.63 1.39 - 1.65 1.5563 times
Thu 28 March 2024 1.62 (-4.71%) 1.70 1.58 - 1.73 2.0599 times
Fri 22 March 2024 1.70 (0.59%) 1.64 1.64 - 1.94 2.0644 times
Fri 15 March 2024 1.69 (34.13%) 1.27 1.26 - 1.69 1.6742 times
Fri 08 March 2024 1.26 (4.13%) 1.12 1.12 - 1.28 0.4356 times
Fri 01 March 2024 1.21 (-4.72%) 1.25 1.14 - 1.34 0.4446 times
Fri 23 February 2024 1.27 (-1.55%) 1.23 1.13 - 1.30 0.3176 times
Fri 16 February 2024 1.29 (0%) 1.34 1.18 - 1.35 0.2632 times
Fri 09 February 2024 1.29 (-9.79%) 1.40 1.11 - 1.46 1.2795 times

weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLRP are 1.33 and 1.59

Monthly Target 11.26
Monthly Target 21.39
Monthly Target 31.52
Monthly Target 41.65
Monthly Target 51.78

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Thu 18 April 2024 1.52 (-6.17%) 1.63 1.39 - 1.65 0.5023 times
Thu 28 March 2024 1.62 (31.71%) 1.14 1.12 - 1.94 1.1468 times
Thu 29 February 2024 1.23 (-14.58%) 1.36 1.11 - 1.46 0.5214 times
Wed 31 January 2024 1.44 (10.77%) 1.51 1.18 - 1.86 0.3959 times
Fri 29 December 2023 1.30 (-5.11%) 1.38 1.27 - 1.85 1.2234 times
Thu 30 November 2023 1.37 (-3.52%) 1.45 1.28 - 1.60 0.6309 times
Tue 31 October 2023 1.42 (-5.33%) 1.45 1.30 - 1.85 0.6018 times
Fri 29 September 2023 1.50 (-25.74%) 2.01 1.32 - 2.24 4.3554 times
Thu 31 August 2023 2.02 (26.25%) 1.69 1.45 - 2.14 0.4699 times
Mon 31 July 2023 1.60 (0%) 1.45 1.45 - 1.80 0.1522 times
Fri 30 June 2023 1.60 (3.9%) 1.51 1.37 - 2.09 0.7976 times

monthly chart WheelerReal

DMA SMA EMA moving averages of Wheeler Real WHLRP

DMA (daily moving average) of Wheeler Real WHLRP

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.5
20 day DMA 1.56
35 day DMA 1.51
50 day DMA 1.44
100 day DMA 1.41
150 day DMA 1.45
200 day DMA 1.51

EMA (exponential moving average) of Wheeler Real WHLRP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.51.47
12 day EMA1.521.521.51
20 day EMA1.521.521.52
35 day EMA1.471.471.47
50 day EMA1.441.441.44

SMA (simple moving average) of Wheeler Real WHLRP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.491.48
12 day SMA1.51.491.49
20 day SMA1.561.571.59
35 day SMA1.511.51.49
50 day SMA1.441.441.44
100 day SMA1.411.41.4
150 day SMA1.451.451.46
200 day SMA1.511.511.51
Back to top | Use Dark Theme