Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 6.03 and 6.08
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.0333333333333 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.08 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.05 (0.83%) | 6.00 | 6.00 - 6.05 | 0.3546 times | Fri 30 January 2026 | 6.00 (3.45%) | 6.00 | 6.00 - 6.00 | 0.0709 times | Wed 28 January 2026 | 5.80 (-0.51%) | 5.80 | 5.80 - 5.80 | 0.1418 times | Tue 27 January 2026 | 5.83 (-0.68%) | 5.83 | 5.83 - 5.83 | 0.2128 times | Mon 26 January 2026 | 5.87 (-6.38%) | 5.87 | 5.87 - 5.87 | 0.2128 times | Fri 23 January 2026 | 6.27 (1.95%) | 6.20 | 6.20 - 6.27 | 0.922 times | Thu 22 January 2026 | 6.15 (0%) | 6.15 | 6.15 - 6.15 | 0.0709 times | Wed 21 January 2026 | 6.15 (-2.07%) | 6.15 | 6.15 - 6.15 | 0.1418 times | Tue 20 January 2026 | 6.28 (17.16%) | 5.30 | 5.30 - 6.74 | 6.0284 times | Fri 16 January 2026 | 5.36 (-0.74%) | 5.43 | 5.35 - 5.43 | 1.844 times | Thu 15 January 2026 | 5.40 (-8.32%) | 5.57 | 5.40 - 5.57 | 0.7801 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 6.03 and 6.08
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.0333333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.05 (0.83%) | 6.00 | 6.00 - 6.05 | 0.0192 times | Fri 30 January 2026 | 6.00 (-4.31%) | 5.87 | 5.80 - 6.00 | 0.0346 times | Fri 23 January 2026 | 6.27 (16.98%) | 5.30 | 5.30 - 6.74 | 0.3879 times | Fri 16 January 2026 | 5.36 (-17.28%) | 6.45 | 5.35 - 6.56 | 0.5261 times | Fri 09 January 2026 | 6.48 (19.12%) | 5.44 | 5.42 - 6.48 | 2.765 times | Fri 02 January 2026 | 5.44 (15.5%) | 4.73 | 4.43 - 5.44 | 1.6628 times | Fri 26 December 2025 | 4.71 (-0.21%) | 4.50 | 4.50 - 4.74 | 0.361 times | Fri 19 December 2025 | 4.72 (6.31%) | 4.41 | 4.19 - 4.74 | 1.1137 times | Fri 12 December 2025 | 4.44 (-1.11%) | 4.49 | 4.01 - 4.54 | 2.1851 times | Fri 05 December 2025 | 4.49 (20.7%) | 3.75 | 3.39 - 4.50 | 0.9447 times | Wed 26 November 2025 | 3.72 (-0.27%) | 3.72 | 3.72 - 3.72 | 0.0038 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 6.03 and 6.08
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.05 (0.83%) | 6.00 | 6.00 - 6.05 | 0.0053 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 1.0773 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.6812 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.4447 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.7578 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 4.2475 times | Fri 29 August 2025 | 3.90 (-2.5%) | 4.00 | 3.50 - 4.00 | 0.3609 times | Mon 28 July 2025 | 4.00 (1.01%) | 3.92 | 3.50 - 4.20 | 0.2123 times | Mon 30 June 2025 | 3.96 (-1%) | 3.77 | 3.14 - 4.60 | 0.7111 times | Wed 28 May 2025 | 4.00 (0%) | 3.99 | 3.70 - 4.23 | 0.502 times | Wed 30 April 2025 | 4.00 (0.5%) | 3.99 | 3.00 - 4.30 | 1.214 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.35 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.94 | 5.91 |
| 12 day EMA | 5.93 | 5.91 | 5.89 |
| 20 day EMA | 5.77 | 5.74 | 5.71 |
| 35 day EMA | 5.42 | 5.38 | 5.34 |
| 50 day EMA | 4.95 | 4.9 | 4.85 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.95 | 5.98 |
| 12 day SMA | 5.92 | 5.96 | 6 |
| 20 day SMA | 5.95 | 5.89 | 5.83 |
| 35 day SMA | 5.35 | 5.3 | 5.26 |
| 50 day SMA | 4.91 | 4.87 | 4.84 |
| 100 day SMA | 4.49 | 4.46 | 4.44 |
| 150 day SMA | 4.31 | 4.3 | 4.28 |
| 200 day SMA | 4.25 | 4.24 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.