Login or Join
HomepageGWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 26.99 and 27.44
| Daily Target 1 | 26.86 |
| Daily Target 2 | 27.11 |
| Daily Target 3 | 27.306666666667 |
| Daily Target 4 | 27.56 |
| Daily Target 5 | 27.76 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.37 (-1.83%) | 27.42 | 27.05 - 27.50 | 0.5254 times | Fri 21 August 2026 | 27.88 (-3.5%) | 28.62 | 27.74 - 28.66 | 0.4028 times | Thu 20 August 2026 | 28.89 (1.62%) | 28.78 | 28.06 - 28.98 | 3.0648 times | Wed 19 August 2026 | 28.43 (0.99%) | 28.88 | 28.15 - 29.79 | 0.9457 times | Tue 18 August 2026 | 28.15 (-2.26%) | 27.74 | 27.74 - 28.83 | 0.4904 times | Mon 17 August 2026 | 28.80 (0.24%) | 28.99 | 28.66 - 29.45 | 1.4886 times | Fri 14 August 2026 | 28.73 (0.84%) | 28.50 | 28.31 - 28.75 | 0.9982 times | Thu 13 August 2026 | 28.49 (3.04%) | 28.01 | 27.90 - 28.49 | 0.5779 times | Wed 12 August 2026 | 27.65 (2.03%) | 27.35 | 27.35 - 28.20 | 0.9282 times | Tue 11 August 2026 | 27.10 (-3.56%) | 27.88 | 27.10 - 28.04 | 0.5779 times | Mon 10 August 2026 | 28.10 (-3.07%) | 29.00 | 27.81 - 29.00 | 0.8406 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 26.99 and 27.44
| Weekly Target 1 | 26.86 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 27.306666666667 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.37 (-1.83%) | 27.42 | 27.05 - 27.50 | 0.095 times | Fri 21 August 2026 | 27.88 (-2.96%) | 28.99 | 27.74 - 29.79 | 1.1554 times | Fri 14 August 2026 | 28.73 (-0.9%) | 29.00 | 27.10 - 29.00 | 0.709 times | Fri 07 August 2026 | 28.99 (8.17%) | 27.51 | 27.41 - 30.40 | 1.5067 times | Fri 31 July 2026 | 26.80 (-10.93%) | 29.35 | 26.15 - 30.50 | 0.6204 times | Fri 24 July 2026 | 30.09 (0%) | 30.02 | 28.11 - 33.88 | 0.3703 times | Fri 24 July 2026 | 30.09 (-2.27%) | 30.91 | 28.11 - 33.88 | 4.2099 times | Fri 17 July 2026 | 30.79 (-2.41%) | 31.53 | 29.10 - 37.99 | 0.9654 times | Fri 10 July 2026 | 31.55 (-5.28%) | 32.81 | 31.11 - 33.31 | 0.0988 times | Thu 02 July 2026 | 33.31 (3.38%) | 32.15 | 31.96 - 33.72 | 0.2691 times | Fri 26 June 2026 | 32.22 (-0.22%) | 32.02 | 30.00 - 32.98 | 0.2184 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 25.54 and 28.89
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 28.273333333333 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.37 (2.13%) | 27.51 | 27.05 - 30.40 | 0.7421 times | Fri 31 July 2026 | 26.80 (-19.4%) | 33.44 | 26.15 - 37.99 | 1.38 times | Tue 30 June 2026 | 33.25 (-9.89%) | 36.32 | 30.00 - 37.27 | 0.2887 times | Fri 29 May 2026 | 36.90 (13.64%) | 31.91 | 30.88 - 37.35 | 0.5605 times | Thu 30 April 2026 | 32.47 (28.85%) | 25.50 | 23.81 - 33.06 | 0.4317 times | Mon 30 March 2026 | 25.20 (-0.16%) | 26.50 | 25.00 - 28.68 | 0.3411 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.4683 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 1.9871 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.9389 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.8617 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.588 times |
Indicator Analysis of GWilli
Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 28.22 |
| 20 day DMA | 28.22 |
| 35 day DMA | 29.3 |
| 50 day DMA | 30.31 |
| 100 day DMA | 31.27 |
| 150 day DMA | 30.1 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 28.33 | 28.56 |
| 12 day EMA | 28.27 | 28.43 | 28.53 |
| 20 day EMA | 28.6 | 28.73 | 28.82 |
| 35 day EMA | 29.43 | 29.55 | 29.65 |
| 50 day EMA | 30.37 | 30.49 | 30.6 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.43 | 28.6 |
| 12 day SMA | 28.22 | 28.29 | 28.48 |
| 20 day SMA | 28.22 | 28.32 | 28.44 |
| 35 day SMA | 29.3 | 29.43 | 29.58 |
| 50 day SMA | 30.31 | 30.43 | 30.56 |
| 100 day SMA | 31.27 | 31.25 | 31.22 |
| 150 day SMA | 30.1 | 30.11 | 30.12 |
| 200 day SMA | 29.14 | 29.11 | 29.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.