Login or Join
HomepageGWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 14.87 and 15.55
| Daily Target 1 | 14.33 |
| Daily Target 2 | 14.72 |
| Daily Target 3 | 15.013333333333 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 15.69 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.10 (-2.77%) | 14.80 | 14.63 - 15.31 | 0.2632 times |
| Wed 02 April 2025 | 15.53 (2.1%) | 15.29 | 15.07 - 15.54 | 0.7018 times |
| Tue 01 April 2025 | 15.21 (4.11%) | 15.27 | 14.80 - 15.27 | 1.5088 times |
| Mon 31 March 2025 | 14.61 (-3.94%) | 15.12 | 14.34 - 15.12 | 0.8596 times |
| Fri 28 March 2025 | 15.21 (-0.46%) | 15.37 | 15.21 - 15.37 | 0.8947 times |
| Wed 26 March 2025 | 15.28 (-4.14%) | 15.68 | 15.28 - 15.78 | 1.2105 times |
| Mon 24 March 2025 | 15.94 (-1.85%) | 15.70 | 15.50 - 16.30 | 1.5263 times |
| Fri 21 March 2025 | 16.24 (-0.43%) | 16.29 | 15.88 - 16.29 | 0.9474 times |
| Thu 20 March 2025 | 16.31 (0.49%) | 16.20 | 16.01 - 16.35 | 1.1404 times |
| Wed 19 March 2025 | 16.23 (-0.12%) | 16.05 | 15.79 - 16.46 | 0.9474 times |
| Tue 18 March 2025 | 16.25 (-1.52%) | 16.31 | 16.09 - 16.63 | 1.5088 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 14.12 and 15.32
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.993333333333 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.10 (-0.72%) | 15.12 | 14.34 - 15.54 | 0.5843 times |
| Fri 28 March 2025 | 15.21 (-6.34%) | 15.70 | 15.21 - 16.30 | 0.6366 times |
| Fri 21 March 2025 | 16.24 (-7.46%) | 16.78 | 15.79 - 17.00 | 1.0025 times |
| Fri 14 March 2025 | 17.55 (7.8%) | 15.98 | 15.57 - 17.55 | 0.9872 times |
| Fri 07 March 2025 | 16.28 (-5.02%) | 16.96 | 15.26 - 17.00 | 1.0202 times |
| Fri 28 February 2025 | 17.14 (-1.72%) | 17.44 | 16.72 - 17.44 | 0.8765 times |
| Fri 21 February 2025 | 17.44 (1.99%) | 17.50 | 16.84 - 17.50 | 1.3593 times |
| Fri 14 February 2025 | 17.10 (-1.16%) | 17.08 | 16.57 - 17.46 | 1.0887 times |
| Fri 07 February 2025 | 17.30 (5.68%) | 16.37 | 16.18 - 17.58 | 1.5653 times |
| Fri 31 January 2025 | 16.37 (0.43%) | 16.34 | 15.73 - 16.55 | 0.8795 times |
| Fri 24 January 2025 | 16.30 (3.23%) | 16.00 | 16.00 - 17.31 | 2.1127 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 14.41 and 15.32
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 15.09 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 16 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.10 (3.35%) | 15.27 | 14.63 - 15.54 | 0.0672 times |
| Mon 31 March 2025 | 14.61 (-14.76%) | 16.96 | 14.34 - 17.55 | 0.5885 times |
| Fri 28 February 2025 | 17.14 (4.7%) | 16.37 | 16.18 - 17.58 | 0.7578 times |
| Fri 31 January 2025 | 16.37 (0.37%) | 16.69 | 15.40 - 17.31 | 0.8086 times |
| Tue 31 December 2024 | 16.31 (14.62%) | 15.50 | 15.50 - 17.23 | 0.4473 times |
| Tue 26 November 2024 | 14.23 (21.31%) | 11.38 | 11.10 - 14.84 | 0.8179 times |
| Thu 31 October 2024 | 11.73 (8.41%) | 11.23 | 10.59 - 12.25 | 0.4499 times |
| Mon 30 September 2024 | 10.82 (-1.81%) | 10.78 | 10.30 - 11.24 | 0.7687 times |
| Fri 30 August 2024 | 11.02 (15.27%) | 9.80 | 9.04 - 11.38 | 5.0404 times |
| Wed 31 July 2024 | 9.56 (3.46%) | 9.22 | 8.68 - 9.90 | 0.2537 times |
| Fri 28 June 2024 | 9.24 (-2.33%) | 9.41 | 8.18 - 9.77 | 0.1754 times |
Indicator Analysis of GWilli
Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.7 |
| 20 day DMA | 16.04 |
| 35 day DMA | 16.52 |
| 50 day DMA | 16.54 |
| 100 day DMA | 15.56 |
| 150 day DMA | 14.06 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.36 | 15.28 |
| 12 day EMA | 15.62 | 15.72 | 15.75 |
| 20 day EMA | 15.91 | 15.99 | 16.04 |
| 35 day EMA | 16.14 | 16.2 | 16.24 |
| 50 day EMA | 16.34 | 16.39 | 16.42 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.17 | 15.25 |
| 12 day SMA | 15.7 | 15.91 | 16 |
| 20 day SMA | 16.04 | 16.12 | 16.19 |
| 35 day SMA | 16.52 | 16.58 | 16.63 |
| 50 day SMA | 16.54 | 16.55 | 16.55 |
| 100 day SMA | 15.56 | 15.53 | 15.49 |
| 150 day SMA | 14.06 | 14.03 | 13.99 |
| 200 day SMA | 12.91 | 12.88 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.