GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets GWilli

Strong Daily Stock price targets for GWilli WILC are 10.21 and 10.25

Daily Target 110.2
Daily Target 210.22
Daily Target 310.243333333333
Daily Target 410.26
Daily Target 510.28

Daily price and volume G Willi

Date Closing Open Range Volume
Wed 27 March 2024 10.23 (-0.58%) 10.27 10.23 - 10.27 0.5072 times
Tue 26 March 2024 10.29 (1.48%) 10.29 10.29 - 10.29 0.2174 times
Mon 25 March 2024 10.14 (-1.65%) 10.02 9.83 - 10.14 1.0145 times
Fri 22 March 2024 10.31 (4.78%) 9.93 9.81 - 10.33 1.2319 times
Thu 21 March 2024 9.84 (3.36%) 10.01 9.84 - 10.05 1.5942 times
Wed 20 March 2024 9.52 (-1.86%) 9.73 9.52 - 10.08 1.5217 times
Tue 19 March 2024 9.70 (0.41%) 9.77 9.58 - 9.88 1.4493 times
Mon 18 March 2024 9.66 (-4.92%) 9.66 9.66 - 9.66 0.2899 times
Wed 13 March 2024 10.16 (-1.26%) 9.97 9.96 - 10.16 1.4493 times
Tue 12 March 2024 10.29 (2.18%) 10.00 10.00 - 10.29 0.7246 times
Mon 11 March 2024 10.07 (-2.14%) 10.30 10.07 - 10.39 2.4638 times

 Daily chart GWilli

Weekly price and charts GWilli

Strong weekly Stock price targets for GWilli WILC are 10.03 and 10.49

Weekly Target 19.66
Weekly Target 29.94
Weekly Target 310.116666666667
Weekly Target 410.4
Weekly Target 510.58

Weekly price and volumes for G Willi

Date Closing Open Range Volume
Wed 27 March 2024 10.23 (-0.78%) 10.02 9.83 - 10.29 0.219 times
Fri 22 March 2024 10.31 (1.48%) 9.66 9.52 - 10.33 0.7664 times
Wed 13 March 2024 10.16 (-1.26%) 10.30 9.96 - 10.39 0.5839 times
Fri 08 March 2024 10.29 (-1.25%) 10.53 9.90 - 10.70 0.7847 times
Fri 01 March 2024 10.42 (6.87%) 10.38 9.87 - 10.51 0.8303 times
Fri 23 February 2024 9.75 (0.21%) 9.66 9.50 - 9.96 0.6934 times
Fri 16 February 2024 9.73 (0.62%) 9.66 8.50 - 10.06 2.1807 times
Fri 09 February 2024 9.67 (-9.79%) 10.34 9.67 - 10.42 0.8029 times
Thu 01 February 2024 10.72 (-4.71%) 11.22 10.40 - 11.22 1.0128 times
Fri 26 January 2024 11.25 (0.9%) 11.15 10.06 - 12.00 2.1259 times
Fri 19 January 2024 11.15 (9.74%) 10.55 10.55 - 11.35 1.4781 times

 weekly chart GWilli

Monthly price and charts GWilli

Strong monthly Stock price targets for GWilli WILC are 9.29 and 10.47

Monthly Target 18.97
Monthly Target 29.6
Monthly Target 310.15
Monthly Target 410.78
Monthly Target 511.33

Monthly price and volumes G Willi

Date Closing Open Range Volume
Wed 27 March 2024 10.23 (-0.97%) 10.50 9.52 - 10.70 0.5763 times
Thu 29 February 2024 10.33 (-4.79%) 10.82 8.50 - 10.84 0.9625 times
Wed 31 January 2024 10.85 (6.06%) 10.25 9.87 - 12.00 1.5286 times
Fri 29 December 2023 10.23 (10.36%) 9.30 8.89 - 10.25 1.0514 times
Thu 30 November 2023 9.27 (7.17%) 8.81 8.56 - 10.00 0.7785 times
Tue 31 October 2023 8.65 (-16.34%) 10.16 8.00 - 10.35 0.8382 times
Fri 29 September 2023 10.34 (-6%) 11.20 10.01 - 11.23 1.1465 times
Thu 31 August 2023 11.00 (-11.79%) 12.65 10.96 - 12.99 1.6399 times
Mon 31 July 2023 12.47 (1.63%) 12.39 12.16 - 12.99 0.8472 times
Fri 30 June 2023 12.27 (-4.88%) 12.85 12.20 - 13.00 0.6309 times
Wed 31 May 2023 12.90 (-2.2%) 13.68 12.52 - 13.95 0.6026 times

 monthly chart GWilli

DMA SMA EMA moving averages of G Willi WILC

DMA (daily moving average) of G Willi WILC

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.04
20 day DMA 10.16
35 day DMA 10.03
50 day DMA 10.3
100 day DMA 9.85
150 day DMA 10.04
200 day DMA 10.67

EMA (exponential moving average) of G Willi WILC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.1210.03
12 day EMA10.0910.0710.03
20 day EMA10.1110.110.08
35 day EMA10.2210.2210.22
50 day EMA10.3110.3110.31

SMA (simple moving average) of G Willi WILC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.029.9
12 day SMA10.0410.0610.08
20 day SMA10.1610.1310.11
35 day SMA10.0310.0510.07
50 day SMA10.310.3110.32
100 day SMA9.859.839.82
150 day SMA10.0410.0510.07
200 day SMA10.6710.6910.7
Back to top | Use Dark Theme