GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 10.21 and 10.25
Daily Target 1 | 10.2 |
Daily Target 2 | 10.22 |
Daily Target 3 | 10.243333333333 |
Daily Target 4 | 10.26 |
Daily Target 5 | 10.28 |
Daily price and volume G Willi
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.23 (-0.58%) | 10.27 | 10.23 - 10.27 | 0.5072 times | Tue 26 March 2024 | 10.29 (1.48%) | 10.29 | 10.29 - 10.29 | 0.2174 times | Mon 25 March 2024 | 10.14 (-1.65%) | 10.02 | 9.83 - 10.14 | 1.0145 times | Fri 22 March 2024 | 10.31 (4.78%) | 9.93 | 9.81 - 10.33 | 1.2319 times | Thu 21 March 2024 | 9.84 (3.36%) | 10.01 | 9.84 - 10.05 | 1.5942 times | Wed 20 March 2024 | 9.52 (-1.86%) | 9.73 | 9.52 - 10.08 | 1.5217 times | Tue 19 March 2024 | 9.70 (0.41%) | 9.77 | 9.58 - 9.88 | 1.4493 times | Mon 18 March 2024 | 9.66 (-4.92%) | 9.66 | 9.66 - 9.66 | 0.2899 times | Wed 13 March 2024 | 10.16 (-1.26%) | 9.97 | 9.96 - 10.16 | 1.4493 times | Tue 12 March 2024 | 10.29 (2.18%) | 10.00 | 10.00 - 10.29 | 0.7246 times | Mon 11 March 2024 | 10.07 (-2.14%) | 10.30 | 10.07 - 10.39 | 2.4638 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 10.03 and 10.49
Weekly Target 1 | 9.66 |
Weekly Target 2 | 9.94 |
Weekly Target 3 | 10.116666666667 |
Weekly Target 4 | 10.4 |
Weekly Target 5 | 10.58 |
Weekly price and volumes for G Willi
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.23 (-0.78%) | 10.02 | 9.83 - 10.29 | 0.219 times | Fri 22 March 2024 | 10.31 (1.48%) | 9.66 | 9.52 - 10.33 | 0.7664 times | Wed 13 March 2024 | 10.16 (-1.26%) | 10.30 | 9.96 - 10.39 | 0.5839 times | Fri 08 March 2024 | 10.29 (-1.25%) | 10.53 | 9.90 - 10.70 | 0.7847 times | Fri 01 March 2024 | 10.42 (6.87%) | 10.38 | 9.87 - 10.51 | 0.8303 times | Fri 23 February 2024 | 9.75 (0.21%) | 9.66 | 9.50 - 9.96 | 0.6934 times | Fri 16 February 2024 | 9.73 (0.62%) | 9.66 | 8.50 - 10.06 | 2.1807 times | Fri 09 February 2024 | 9.67 (-9.79%) | 10.34 | 9.67 - 10.42 | 0.8029 times | Thu 01 February 2024 | 10.72 (-4.71%) | 11.22 | 10.40 - 11.22 | 1.0128 times | Fri 26 January 2024 | 11.25 (0.9%) | 11.15 | 10.06 - 12.00 | 2.1259 times | Fri 19 January 2024 | 11.15 (9.74%) | 10.55 | 10.55 - 11.35 | 1.4781 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 9.29 and 10.47
Monthly Target 1 | 8.97 |
Monthly Target 2 | 9.6 |
Monthly Target 3 | 10.15 |
Monthly Target 4 | 10.78 |
Monthly Target 5 | 11.33 |
Monthly price and volumes G Willi
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.23 (-0.97%) | 10.50 | 9.52 - 10.70 | 0.5763 times | Thu 29 February 2024 | 10.33 (-4.79%) | 10.82 | 8.50 - 10.84 | 0.9625 times | Wed 31 January 2024 | 10.85 (6.06%) | 10.25 | 9.87 - 12.00 | 1.5286 times | Fri 29 December 2023 | 10.23 (10.36%) | 9.30 | 8.89 - 10.25 | 1.0514 times | Thu 30 November 2023 | 9.27 (7.17%) | 8.81 | 8.56 - 10.00 | 0.7785 times | Tue 31 October 2023 | 8.65 (-16.34%) | 10.16 | 8.00 - 10.35 | 0.8382 times | Fri 29 September 2023 | 10.34 (-6%) | 11.20 | 10.01 - 11.23 | 1.1465 times | Thu 31 August 2023 | 11.00 (-11.79%) | 12.65 | 10.96 - 12.99 | 1.6399 times | Mon 31 July 2023 | 12.47 (1.63%) | 12.39 | 12.16 - 12.99 | 0.8472 times | Fri 30 June 2023 | 12.27 (-4.88%) | 12.85 | 12.20 - 13.00 | 0.6309 times | Wed 31 May 2023 | 12.90 (-2.2%) | 13.68 | 12.52 - 13.95 | 0.6026 times |
Indicator Analysis of GWilli
Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
DMA period | DMA value |
5 day DMA | 10.16 |
12 day DMA | 10.04 |
20 day DMA | 10.16 |
35 day DMA | 10.03 |
50 day DMA | 10.3 |
100 day DMA | 9.85 |
150 day DMA | 10.04 |
200 day DMA | 10.67 |
EMA (exponential moving average) of G Willi WILC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.16 | 10.12 | 10.03 |
12 day EMA | 10.09 | 10.07 | 10.03 |
20 day EMA | 10.11 | 10.1 | 10.08 |
35 day EMA | 10.22 | 10.22 | 10.22 |
50 day EMA | 10.31 | 10.31 | 10.31 |
SMA (simple moving average) of G Willi WILC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.16 | 10.02 | 9.9 |
12 day SMA | 10.04 | 10.06 | 10.08 |
20 day SMA | 10.16 | 10.13 | 10.11 |
35 day SMA | 10.03 | 10.05 | 10.07 |
50 day SMA | 10.3 | 10.31 | 10.32 |
100 day SMA | 9.85 | 9.83 | 9.82 |
150 day SMA | 10.04 | 10.05 | 10.07 |
200 day SMA | 10.67 | 10.69 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.