Login or Join
HomepageGWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 28.82 and 29.82
| Daily Target 1 | 27.99 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 28.986666666667 |
| Daily Target 4 | 29.65 |
| Daily Target 5 | 29.99 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.32 (1.45%) | 28.87 | 28.32 - 29.32 | 2.6418 times | Wed 24 December 2025 | 28.90 (2.52%) | 28.40 | 28.06 - 28.96 | 1.3032 times | Tue 23 December 2025 | 28.19 (0.5%) | 28.12 | 27.75 - 28.20 | 0.7624 times | Mon 22 December 2025 | 28.05 (0.21%) | 28.21 | 27.61 - 28.21 | 0.9929 times | Fri 19 December 2025 | 27.99 (1.78%) | 28.45 | 27.50 - 28.45 | 0.3635 times | Thu 18 December 2025 | 27.50 (1.85%) | 27.67 | 27.13 - 27.83 | 1.0993 times | Wed 17 December 2025 | 27.00 (-1.6%) | 27.23 | 26.48 - 27.23 | 0.9486 times | Tue 16 December 2025 | 27.44 (-1.68%) | 27.75 | 26.83 - 27.80 | 0.8688 times | Mon 15 December 2025 | 27.91 (0.83%) | 27.93 | 27.50 - 27.93 | 0.6826 times | Fri 12 December 2025 | 27.68 (-1.07%) | 27.89 | 27.56 - 27.89 | 0.3369 times | Thu 11 December 2025 | 27.98 (0.9%) | 27.91 | 27.80 - 27.98 | 0.7801 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 28.47 and 30.18
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 28.75 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.32 (4.75%) | 28.21 | 27.61 - 29.32 | 1.2084 times | Fri 19 December 2025 | 27.99 (1.12%) | 27.93 | 26.48 - 28.45 | 0.8401 times | Fri 12 December 2025 | 27.68 (7.5%) | 27.03 | 26.89 - 27.98 | 1.1915 times | Fri 05 December 2025 | 25.75 (0.86%) | 24.58 | 24.58 - 26.00 | 1.2592 times | Fri 28 November 2025 | 25.53 (5.89%) | 24.51 | 24.30 - 26.26 | 1.9752 times | Fri 21 November 2025 | 24.11 (8.75%) | 23.09 | 22.60 - 24.52 | 2.0654 times | Fri 14 November 2025 | 22.17 (1.84%) | 22.41 | 22.04 - 23.30 | 0.5882 times | Fri 07 November 2025 | 21.77 (1.63%) | 21.65 | 21.02 - 21.80 | 0.5337 times | Fri 31 October 2025 | 21.42 (0%) | 20.40 | 20.40 - 21.42 | 0.0113 times | Fri 31 October 2025 | 21.42 (5.41%) | 20.91 | 20.40 - 21.42 | 0.327 times | Fri 24 October 2025 | 20.32 (1.14%) | 20.59 | 19.93 - 20.63 | 0.2593 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 26.95 and 31.69
| Monthly Target 1 | 23 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 27.74 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.32 (14.85%) | 24.58 | 24.58 - 29.32 | 0.982 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.1268 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.3559 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.6657 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.0267 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 2.6521 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.1505 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.2908 times | Wed 30 April 2025 | 14.69 (0.55%) | 15.27 | 12.54 - 15.75 | 1.2431 times | Mon 31 March 2025 | 14.61 (-14.76%) | 16.96 | 14.34 - 17.55 | 0.5065 times | Fri 28 February 2025 | 17.14 (4.7%) | 16.37 | 16.18 - 17.58 | 0.6522 times |
Indicator Analysis of GWilli
Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 27.97 |
| 20 day DMA | 27.17 |
| 35 day DMA | 25.46 |
| 50 day DMA | 24.06 |
| 100 day DMA | 22.32 |
| 150 day DMA | 21.01 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.23 | 27.9 |
| 12 day EMA | 27.88 | 27.62 | 27.39 |
| 20 day EMA | 27.09 | 26.86 | 26.64 |
| 35 day EMA | 25.69 | 25.48 | 25.28 |
| 50 day EMA | 24.24 | 24.03 | 23.83 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.13 | 27.75 |
| 12 day SMA | 27.97 | 27.85 | 27.71 |
| 20 day SMA | 27.17 | 26.96 | 26.74 |
| 35 day SMA | 25.46 | 25.23 | 25.03 |
| 50 day SMA | 24.06 | 23.88 | 23.72 |
| 100 day SMA | 22.32 | 22.25 | 22.17 |
| 150 day SMA | 21.01 | 20.92 | 20.83 |
| 200 day SMA | 19.59 | 19.53 | 19.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.