Login or Join
HomepageGWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 26.4 and 27.5
| Daily Target 1 | 25.58 |
| Daily Target 2 | 26.11 |
| Daily Target 3 | 26.676666666667 |
| Daily Target 4 | 27.21 |
| Daily Target 5 | 27.78 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.65 (5.59%) | 26.50 | 26.14 - 27.24 | 1.5301 times | Fri 27 February 2026 | 25.24 (-2.21%) | 26.45 | 25.24 - 28.44 | 0.5738 times | Thu 26 February 2026 | 25.81 (0.43%) | 25.82 | 25.45 - 27.06 | 0.8743 times | Wed 25 February 2026 | 25.70 (-2.61%) | 25.55 | 25.45 - 26.11 | 1.2022 times | Tue 24 February 2026 | 26.39 (-1.27%) | 26.55 | 26.39 - 27.01 | 0.5464 times | Mon 23 February 2026 | 26.73 (-3.75%) | 27.45 | 25.83 - 27.52 | 0.5191 times | Fri 20 February 2026 | 27.77 (-3.24%) | 27.75 | 27.75 - 29.33 | 0.3279 times | Thu 19 February 2026 | 28.70 (3.99%) | 26.70 | 25.99 - 28.98 | 3.0601 times | Wed 18 February 2026 | 27.60 (-2.99%) | 28.10 | 27.60 - 28.18 | 0.5738 times | Tue 17 February 2026 | 28.45 (-1.76%) | 28.61 | 28.45 - 28.61 | 0.7923 times | Fri 13 February 2026 | 28.96 (0%) | 29.31 | 27.66 - 29.31 | 0.7377 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 26.4 and 27.5
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.676666666667 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.65 (5.59%) | 26.50 | 26.14 - 27.24 | 0.1581 times | Fri 27 February 2026 | 25.24 (-9.11%) | 27.45 | 25.24 - 28.44 | 0.3839 times | Fri 20 February 2026 | 27.77 (-4.11%) | 28.61 | 25.99 - 29.33 | 0.4911 times | Fri 13 February 2026 | 28.96 (0%) | 29.31 | 27.66 - 29.31 | 0.0762 times | Fri 13 February 2026 | 28.96 (-4.58%) | 29.99 | 27.66 - 30.00 | 0.3331 times | Fri 06 February 2026 | 30.35 (4.73%) | 29.20 | 29.20 - 31.16 | 0.6661 times | Fri 30 January 2026 | 28.98 (-1.23%) | 29.26 | 27.24 - 29.26 | 2.1846 times | Fri 23 January 2026 | 29.34 (-1.87%) | 29.58 | 29.04 - 29.63 | 2.6616 times | Fri 16 January 2026 | 29.90 (2.64%) | 29.03 | 27.79 - 30.03 | 2.289 times | Fri 09 January 2026 | 29.13 (1.5%) | 29.07 | 25.83 - 29.57 | 0.7564 times | Fri 02 January 2026 | 28.70 (-2.11%) | 29.49 | 28.41 - 30.89 | 1.7019 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 26.4 and 27.5
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 26.676666666667 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.65 (5.59%) | 26.50 | 26.14 - 27.24 | 0.0238 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.2934 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 1.2449 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.2148 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.1664 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.3684 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.6891 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.0628 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 2.7453 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.191 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.301 times |
Indicator Analysis of GWilli
Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 27.25 |
| 20 day DMA | 28.2 |
| 35 day DMA | 28.58 |
| 50 day DMA | 28.65 |
| 100 day DMA | 25.91 |
| 150 day DMA | 24.16 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.05 | 26.45 |
| 12 day EMA | 27.02 | 27.09 | 27.43 |
| 20 day EMA | 27.59 | 27.69 | 27.95 |
| 35 day EMA | 28.06 | 28.14 | 28.31 |
| 50 day EMA | 28.29 | 28.36 | 28.49 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.97 | 26.48 |
| 12 day SMA | 27.25 | 27.47 | 27.79 |
| 20 day SMA | 28.2 | 28.39 | 28.58 |
| 35 day SMA | 28.58 | 28.66 | 28.77 |
| 50 day SMA | 28.65 | 28.66 | 28.7 |
| 100 day SMA | 25.91 | 25.85 | 25.8 |
| 150 day SMA | 24.16 | 24.12 | 24.09 |
| 200 day SMA | 22.54 | 22.48 | 22.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.