Login or Join
HomepageGWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 32.01 and 33.1
| Daily Target 1 | 31.76 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 32.846666666667 |
| Daily Target 4 | 33.34 |
| Daily Target 5 | 33.94 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 32.75 (-1.5%) | 33.44 | 32.35 - 33.44 | 1.2162 times | Tue 30 June 2026 | 33.25 (3.68%) | 32.51 | 32.51 - 33.41 | 1.2162 times | Mon 29 June 2026 | 32.07 (-0.47%) | 32.15 | 31.96 - 32.99 | 0.6757 times | Fri 26 June 2026 | 32.22 (1.32%) | 31.91 | 31.80 - 32.22 | 0.473 times | Thu 25 June 2026 | 31.80 (-0.62%) | 31.80 | 31.80 - 31.80 | 0.3378 times | Wed 24 June 2026 | 32.00 (1.14%) | 32.98 | 31.76 - 32.98 | 0.6081 times | Tue 23 June 2026 | 31.64 (-0.82%) | 31.64 | 31.64 - 31.64 | 0.2027 times | Mon 22 June 2026 | 31.90 (-1.21%) | 32.02 | 30.00 - 32.50 | 3.0405 times | Thu 18 June 2026 | 32.29 (-1.76%) | 32.01 | 31.70 - 32.62 | 1.8243 times | Wed 17 June 2026 | 32.87 (1.14%) | 32.87 | 32.87 - 32.87 | 0.4054 times | Tue 16 June 2026 | 32.50 (-7.12%) | 33.83 | 32.36 - 33.83 | 1.0811 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 32.36 and 33.84
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 32.716666666667 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 32.75 (1.64%) | 32.15 | 31.96 - 33.44 | 0.3689 times | Fri 26 June 2026 | 32.22 (-0.22%) | 32.02 | 30.00 - 32.98 | 0.5533 times | Thu 18 June 2026 | 32.29 (-6.38%) | 34.08 | 31.70 - 34.99 | 0.5373 times | Fri 12 June 2026 | 34.49 (2.62%) | 32.25 | 32.25 - 34.50 | 0.4571 times | Fri 05 June 2026 | 33.61 (-8.92%) | 36.32 | 33.45 - 37.27 | 1.6439 times | Fri 29 May 2026 | 36.90 (1.93%) | 36.70 | 35.50 - 37.35 | 1.9888 times | Fri 22 May 2026 | 36.20 (2.55%) | 34.90 | 33.00 - 36.50 | 0.5052 times | Thu 14 May 2026 | 35.30 (-1.94%) | 36.40 | 33.21 - 36.90 | 1.1307 times | Fri 08 May 2026 | 36.00 (2.86%) | 33.91 | 33.91 - 36.84 | 1.652 times | Wed 06 May 2026 | 35.00 (8.7%) | 32.05 | 31.23 - 35.07 | 1.1628 times | Fri 01 May 2026 | 32.20 (5.99%) | 31.11 | 29.69 - 33.06 | 2.7747 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 32.01 and 33.1
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 32.846666666667 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 32.75 (-1.5%) | 33.44 | 32.35 - 33.44 | 0.0144 times | Tue 30 June 2026 | 33.25 (-9.89%) | 36.32 | 30.00 - 37.27 | 0.3405 times | Fri 29 May 2026 | 36.90 (13.64%) | 31.91 | 30.88 - 37.35 | 0.6611 times | Thu 30 April 2026 | 32.47 (28.85%) | 25.50 | 23.81 - 33.06 | 0.5092 times | Mon 30 March 2026 | 25.20 (-0.16%) | 26.50 | 25.00 - 28.68 | 0.4023 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.5524 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 2.3437 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 2.287 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 2.1959 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.6936 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 1.2974 times |
Indicator Analysis of GWilli
Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 32.52 |
| 20 day DMA | 33.08 |
| 35 day DMA | 34.25 |
| 50 day DMA | 33.64 |
| 100 day DMA | 30.44 |
| 150 day DMA | 29.63 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.49 | 32.11 |
| 12 day EMA | 32.72 | 32.71 | 32.61 |
| 20 day EMA | 33.03 | 33.06 | 33.04 |
| 35 day EMA | 32.99 | 33 | 32.99 |
| 50 day EMA | 33.12 | 33.13 | 33.12 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.27 | 31.95 |
| 12 day SMA | 32.52 | 32.67 | 32.67 |
| 20 day SMA | 33.08 | 33.19 | 33.32 |
| 35 day SMA | 34.25 | 34.35 | 34.4 |
| 50 day SMA | 33.64 | 33.57 | 33.49 |
| 100 day SMA | 30.44 | 30.41 | 30.38 |
| 150 day SMA | 29.63 | 29.57 | 29.51 |
| 200 day SMA | 27.44 | 27.38 | 27.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.