WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WimiHologram

Strong Daily Stock price targets for WimiHologram WIMI are 1.79 and 1.91

Daily Target 11.69
Daily Target 21.77
Daily Target 31.81
Daily Target 41.89
Daily Target 51.93

Daily price and volume Wimi Hologram

Date Closing Open Range Volume
Tue 03 March 2026 1.85 (0.54%) 1.73 1.73 - 1.85 1.1595 times
Mon 02 March 2026 1.84 (-4.66%) 1.80 1.80 - 1.93 0.5817 times
Fri 27 February 2026 1.93 (0%) 1.91 1.84 - 1.96 0.4907 times
Thu 26 February 2026 1.93 (-1.03%) 1.93 1.84 - 2.00 2.0795 times
Wed 25 February 2026 1.95 (12.72%) 1.76 1.70 - 2.00 2.036 times
Tue 24 February 2026 1.73 (0%) 1.73 1.73 - 1.82 0.6925 times
Mon 23 February 2026 1.73 (-5.98%) 1.79 1.73 - 1.89 0.649 times
Fri 20 February 2026 1.84 (5.75%) 1.73 1.73 - 1.85 0.6351 times
Thu 19 February 2026 1.74 (-2.25%) 1.72 1.72 - 1.84 1.1476 times
Wed 18 February 2026 1.78 (0.56%) 1.70 1.70 - 1.82 0.5283 times
Tue 17 February 2026 1.77 (-2.75%) 1.79 1.75 - 1.85 0.7519 times

Daily chart WimiHologram

Weekly price and charts WimiHologram

Strong weekly Stock price targets for WimiHologram WIMI are 1.79 and 1.99

Weekly Target 11.64
Weekly Target 21.74
Weekly Target 31.8366666666667
Weekly Target 41.94
Weekly Target 52.04

Weekly price and volumes for Wimi Hologram

Date Closing Open Range Volume
Tue 03 March 2026 1.85 (-4.15%) 1.80 1.73 - 1.93 0.2351 times
Fri 27 February 2026 1.93 (4.89%) 1.79 1.70 - 2.00 0.8032 times
Fri 20 February 2026 1.84 (1.1%) 1.79 1.70 - 1.85 0.4136 times
Fri 13 February 2026 1.82 (0%) 1.76 1.76 - 1.88 0.1253 times
Fri 13 February 2026 1.82 (-10.34%) 2.03 1.76 - 2.14 0.7509 times
Fri 06 February 2026 2.03 (-0.49%) 2.09 1.81 - 2.30 1.802 times
Fri 30 January 2026 2.04 (-24.44%) 2.68 1.88 - 2.72 2.2131 times
Fri 23 January 2026 2.70 (-4.59%) 2.75 2.53 - 2.85 0.8413 times
Fri 16 January 2026 2.83 (5.2%) 2.70 2.66 - 3.04 1.3388 times
Fri 09 January 2026 2.69 (8.47%) 2.55 2.55 - 2.99 1.4767 times
Fri 02 January 2026 2.48 (-6.06%) 2.52 2.30 - 2.73 1.658 times

weekly chart WimiHologram

Monthly price and charts WimiHologram

Strong monthly Stock price targets for WimiHologram WIMI are 1.79 and 1.99

Monthly Target 11.64
Monthly Target 21.74
Monthly Target 31.8366666666667
Monthly Target 41.94
Monthly Target 52.04

Monthly price and volumes Wimi Hologram

Date Closing Open Range Volume
Tue 03 March 2026 1.85 (-4.15%) 1.80 1.73 - 1.93 0.0194 times
Fri 27 February 2026 1.93 (-5.39%) 2.09 1.70 - 2.30 0.3206 times
Fri 30 January 2026 2.04 (-13.92%) 2.43 1.88 - 3.04 0.5366 times
Wed 31 December 2025 2.37 (-22.55%) 3.06 2.30 - 3.26 0.3784 times
Fri 28 November 2025 3.06 (-19.26%) 3.58 2.67 - 3.59 0.3711 times
Fri 31 October 2025 3.79 (-16.89%) 4.50 3.61 - 5.04 1.184 times
Tue 30 September 2025 4.56 (13.15%) 3.90 3.58 - 5.65 2.2012 times
Fri 29 August 2025 4.03 (20.3%) 3.21 3.18 - 4.34 1.2064 times
Thu 31 July 2025 3.35 (20.94%) 2.75 2.68 - 4.48 1.8686 times
Mon 30 June 2025 2.77 (-20.86%) 3.55 2.30 - 3.55 1.9136 times
Fri 30 May 2025 3.50 (-25.85%) 4.67 3.13 - 5.03 1.7701 times

monthly chart WimiHologram

DMA SMA EMA moving averages of Wimi Hologram WIMI

DMA (daily moving average) of Wimi Hologram WIMI

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.83
20 day DMA 1.87
35 day DMA 2.17
50 day DMA 2.33
100 day DMA 2.84
150 day DMA 3.28
200 day DMA 3.27

EMA (exponential moving average) of Wimi Hologram WIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.871.88
12 day EMA1.881.881.89
20 day EMA1.961.971.98
35 day EMA2.122.142.16
50 day EMA2.322.342.36

SMA (simple moving average) of Wimi Hologram WIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.881.85
12 day SMA1.831.821.82
20 day SMA1.871.881.9
35 day SMA2.172.22.22
50 day SMA2.332.352.37
100 day SMA2.842.872.9
150 day SMA3.283.293.3
200 day SMA3.273.283.29
Back to top | Use Dark Theme