WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WimiHologram

Strong Daily Stock price targets for WimiHologram WIMI are 0.86 and 0.98

Daily Target 10.84
Daily Target 20.88
Daily Target 30.95666666666667
Daily Target 41
Daily Target 51.08

Daily price and volume Wimi Hologram

Date Closing Open Range Volume
Tue 30 April 2024 0.93 (-8.82%) 1.03 0.91 - 1.03 0.206 times
Mon 29 April 2024 1.02 (0%) 1.02 1.00 - 1.11 0.4773 times
Fri 26 April 2024 1.02 (13.33%) 0.92 0.88 - 1.10 1.1209 times
Thu 25 April 2024 0.90 (-21.74%) 1.05 0.89 - 1.06 0.7178 times
Wed 24 April 2024 1.15 (57.53%) 0.89 0.82 - 1.16 6.6885 times
Tue 23 April 2024 0.73 (5.8%) 0.69 0.69 - 0.74 0.3377 times
Mon 22 April 2024 0.69 (1.47%) 0.66 0.66 - 0.70 0.0737 times
Fri 19 April 2024 0.68 (-5.56%) 0.70 0.64 - 0.72 0.1192 times
Thu 18 April 2024 0.72 (2.86%) 0.71 0.68 - 0.76 0.2036 times
Wed 17 April 2024 0.70 (2.94%) 0.69 0.67 - 0.71 0.0551 times
Tue 16 April 2024 0.68 (7.94%) 0.63 0.63 - 0.70 0.1636 times

Daily chart WimiHologram

Weekly price and charts WimiHologram

Strong weekly Stock price targets for WimiHologram WIMI are 0.82 and 1.02

Weekly Target 10.78
Weekly Target 20.86
Weekly Target 30.98333333333333
Weekly Target 41.06
Weekly Target 51.18

Weekly price and volumes for Wimi Hologram

Date Closing Open Range Volume
Tue 30 April 2024 0.93 (-8.82%) 1.02 0.91 - 1.11 0.1173 times
Fri 26 April 2024 1.02 (50%) 0.66 0.66 - 1.16 1.5346 times
Fri 19 April 2024 0.68 (-6.85%) 0.73 0.63 - 0.76 0.1452 times
Fri 12 April 2024 0.73 (-1.35%) 0.75 0.69 - 0.84 0.1102 times
Fri 05 April 2024 0.74 (-18.68%) 0.89 0.71 - 0.90 0.1972 times
Thu 28 March 2024 0.91 (-1.09%) 1.00 0.83 - 1.04 0.2717 times
Fri 22 March 2024 0.92 (-46.82%) 1.79 0.84 - 1.83 2.1489 times
Fri 15 March 2024 1.73 (57.27%) 1.11 1.07 - 1.87 4.9984 times
Fri 08 March 2024 1.10 (0.92%) 1.03 1.01 - 1.13 0.1777 times
Fri 01 March 2024 1.09 (-7.63%) 1.19 1.03 - 1.28 0.2988 times
Fri 23 February 2024 1.18 (8.26%) 1.12 0.99 - 1.38 0.9962 times

weekly chart WimiHologram

Monthly price and charts WimiHologram

Strong monthly Stock price targets for WimiHologram WIMI are 0.78 and 1.31

Monthly Target 10.38
Monthly Target 20.65
Monthly Target 30.90666666666667
Monthly Target 41.18
Monthly Target 51.44

Monthly price and volumes Wimi Hologram

Date Closing Open Range Volume
Tue 30 April 2024 0.93 (2.2%) 0.89 0.63 - 1.16 1.1988 times
Thu 28 March 2024 0.91 (-19.47%) 1.10 0.83 - 1.87 4.3514 times
Thu 29 February 2024 1.13 (76.56%) 0.68 0.61 - 1.39 2.6407 times
Wed 31 January 2024 0.64 (-20.99%) 0.79 0.62 - 0.84 0.1111 times
Fri 29 December 2023 0.81 (26.56%) 0.67 0.62 - 0.91 0.8736 times
Thu 30 November 2023 0.64 (4.92%) 0.63 0.56 - 0.72 0.0966 times
Tue 31 October 2023 0.61 (-15.28%) 0.70 0.59 - 0.77 0.0898 times
Fri 29 September 2023 0.72 (-20.88%) 0.91 0.70 - 0.91 0.1529 times
Thu 31 August 2023 0.91 (-22.22%) 1.16 0.76 - 1.16 0.1923 times
Mon 31 July 2023 1.17 (6.36%) 1.06 1.02 - 1.25 0.2927 times
Fri 30 June 2023 1.10 (19.57%) 0.91 0.90 - 1.20 0.4374 times

monthly chart WimiHologram

DMA SMA EMA moving averages of Wimi Hologram WIMI

DMA (daily moving average) of Wimi Hologram WIMI

DMA period DMA value
5 day DMA 1
12 day DMA 0.82
20 day DMA 0.8
35 day DMA 0.9
50 day DMA 0.97
100 day DMA 0.87
150 day DMA 0.8
200 day DMA 0.82

EMA (exponential moving average) of Wimi Hologram WIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.950.92
12 day EMA0.880.870.84
20 day EMA0.880.870.85
35 day EMA0.920.920.91
50 day EMA0.970.970.97

SMA (simple moving average) of Wimi Hologram WIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.960.9
12 day SMA0.820.80.78
20 day SMA0.80.80.79
35 day SMA0.90.910.91
50 day SMA0.970.970.97
100 day SMA0.870.860.86
150 day SMA0.80.790.79
200 day SMA0.820.820.82
Back to top | Use Dark Theme