WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WimiHologram

Strong Daily Stock price targets for WimiHologram WIMI are 1.68 and 1.93

Daily Target 11.49
Daily Target 21.61
Daily Target 31.7366666666667
Daily Target 41.86
Daily Target 51.99

Daily price and volume Wimi Hologram

Date Closing Open Range Volume
Mon 27 April 2026 1.74 (-1.69%) 1.65 1.61 - 1.86 0.3264 times
Fri 24 April 2026 1.77 (-0.56%) 1.84 1.70 - 2.33 8.3287 times
Thu 23 April 2026 1.78 (-3.78%) 1.87 1.75 - 1.87 0.0639 times
Wed 22 April 2026 1.85 (-5.13%) 1.91 1.80 - 1.99 0.0679 times
Tue 21 April 2026 1.95 (-16.67%) 2.38 1.60 - 2.38 0.4978 times
Mon 20 April 2026 2.34 (18.18%) 2.08 1.93 - 2.44 0.5212 times
Fri 17 April 2026 1.98 (1.54%) 1.95 1.88 - 2.04 0.0758 times
Thu 16 April 2026 1.95 (-2.99%) 2.00 1.90 - 2.01 0.0179 times
Wed 15 April 2026 2.01 (-1.47%) 2.04 1.93 - 2.09 0.0467 times
Tue 14 April 2026 2.04 (5.15%) 1.90 1.90 - 2.12 0.0536 times
Mon 13 April 2026 1.94 (4.86%) 1.79 1.79 - 1.94 0.037 times

Daily chart WimiHologram

Weekly price and charts WimiHologram

Strong weekly Stock price targets for WimiHologram WIMI are 1.68 and 1.93

Weekly Target 11.49
Weekly Target 21.61
Weekly Target 31.7366666666667
Weekly Target 41.86
Weekly Target 51.99

Weekly price and volumes for Wimi Hologram

Date Closing Open Range Volume
Mon 27 April 2026 1.74 (-1.69%) 1.65 1.61 - 1.86 0.2973 times
Fri 24 April 2026 1.77 (-10.61%) 2.08 1.60 - 2.44 8.6347 times
Fri 17 April 2026 1.98 (7.03%) 1.79 1.79 - 2.12 0.2104 times
Fri 10 April 2026 1.85 (-3.14%) 1.86 1.75 - 1.98 0.1389 times
Thu 02 April 2026 1.91 (19.38%) 1.60 1.60 - 2.04 0.1959 times
Fri 27 March 2026 1.60 (-1.23%) 1.65 1.56 - 1.75 0.0996 times
Fri 20 March 2026 1.62 (-15.63%) 1.94 1.61 - 1.96 0.082 times
Fri 13 March 2026 1.92 (4.92%) 1.79 1.78 - 2.08 0.1224 times
Fri 06 March 2026 1.83 (-5.18%) 1.80 1.73 - 1.93 0.0825 times
Fri 27 February 2026 1.93 (4.89%) 1.79 1.70 - 2.00 0.1363 times
Fri 20 February 2026 1.84 (1.1%) 1.79 1.70 - 1.85 0.0702 times

weekly chart WimiHologram

Monthly price and charts WimiHologram

Strong monthly Stock price targets for WimiHologram WIMI are 1.25 and 2.09

Monthly Target 11.09
Monthly Target 21.41
Monthly Target 31.9266666666667
Monthly Target 42.25
Monthly Target 52.77

Monthly price and volumes Wimi Hologram

Date Closing Open Range Volume
Mon 27 April 2026 1.74 (-9.38%) 2.00 1.60 - 2.44 3.5283 times
Tue 31 March 2026 1.92 (-0.52%) 1.80 1.56 - 2.08 0.194 times
Fri 27 February 2026 1.93 (-5.39%) 2.09 1.70 - 2.30 0.2495 times
Fri 30 January 2026 2.04 (-13.92%) 2.43 1.88 - 3.04 0.4176 times
Wed 31 December 2025 2.37 (-22.55%) 3.06 2.30 - 3.26 0.2945 times
Fri 28 November 2025 3.06 (-19.26%) 3.58 2.67 - 3.59 0.2888 times
Fri 31 October 2025 3.79 (-16.89%) 4.50 3.61 - 5.04 0.9214 times
Tue 30 September 2025 4.56 (13.15%) 3.90 3.58 - 5.65 1.713 times
Fri 29 August 2025 4.03 (20.3%) 3.21 3.18 - 4.34 0.9388 times
Thu 31 July 2025 3.35 (20.94%) 2.75 2.68 - 4.48 1.4542 times
Mon 30 June 2025 2.77 (-20.86%) 3.55 2.30 - 3.55 1.4892 times

monthly chart WimiHologram

DMA SMA EMA moving averages of Wimi Hologram WIMI

DMA (daily moving average) of Wimi Hologram WIMI

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.93
20 day DMA 1.92
35 day DMA 1.87
50 day DMA 1.85
100 day DMA 2.24
150 day DMA 2.76
200 day DMA 3.04

EMA (exponential moving average) of Wimi Hologram WIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.861.91
12 day EMA1.881.911.93
20 day EMA1.891.911.92
35 day EMA1.891.91.91
50 day EMA1.861.871.87

SMA (simple moving average) of Wimi Hologram WIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.941.98
12 day SMA1.931.941.95
20 day SMA1.921.911.9
35 day SMA1.871.871.87
50 day SMA1.851.861.86
100 day SMA2.242.252.27
150 day SMA2.762.792.8
200 day SMA3.043.053.06
Back to top | Use Dark Theme