WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WimiHologram

Strong Daily Stock price targets for WimiHologram WIMI are 2.84 and 2.98

Daily Target 12.73
Daily Target 22.8
Daily Target 32.87
Daily Target 42.94
Daily Target 53.01

Daily price and volume Wimi Hologram

Date Closing Open Range Volume
Thu 08 January 2026 2.87 (-0.69%) 2.84 2.80 - 2.94 0.4857 times
Wed 07 January 2026 2.89 (1.05%) 2.88 2.82 - 2.99 0.4758 times
Tue 06 January 2026 2.86 (4%) 2.78 2.76 - 2.93 1.1595 times
Mon 05 January 2026 2.75 (10.89%) 2.55 2.55 - 2.85 1.7582 times
Fri 02 January 2026 2.48 (4.64%) 2.43 2.38 - 2.73 2.0039 times
Wed 31 December 2025 2.37 (-3.27%) 2.35 2.30 - 2.44 1.2065 times
Tue 30 December 2025 2.45 (-2.78%) 2.49 2.43 - 2.65 1.0366 times
Mon 29 December 2025 2.52 (-4.55%) 2.52 2.48 - 2.63 0.87 times
Fri 26 December 2025 2.64 (-4.69%) 2.72 2.57 - 2.73 0.768 times
Wed 24 December 2025 2.77 (2.59%) 2.67 2.66 - 2.77 0.2359 times
Tue 23 December 2025 2.70 (-7.53%) 2.85 2.67 - 2.89 0.9912 times

Daily chart WimiHologram

Weekly price and charts WimiHologram

Strong weekly Stock price targets for WimiHologram WIMI are 2.71 and 3.15

Weekly Target 12.36
Weekly Target 22.62
Weekly Target 32.8033333333333
Weekly Target 43.06
Weekly Target 53.24

Weekly price and volumes for Wimi Hologram

Date Closing Open Range Volume
Thu 08 January 2026 2.87 (15.73%) 2.55 2.55 - 2.99 1.1414 times
Fri 02 January 2026 2.48 (-6.06%) 2.52 2.30 - 2.73 1.5056 times
Fri 26 December 2025 2.64 (-9.59%) 2.95 2.57 - 3.07 0.8938 times
Fri 19 December 2025 2.92 (0.34%) 2.90 2.69 - 2.94 0.6736 times
Fri 12 December 2025 2.91 (-7.03%) 3.12 2.77 - 3.26 0.7867 times
Fri 05 December 2025 3.13 (2.29%) 3.06 2.87 - 3.22 0.9051 times
Fri 28 November 2025 3.06 (9.29%) 2.83 2.80 - 3.06 0.4596 times
Fri 21 November 2025 2.80 (-4.44%) 2.90 2.67 - 3.13 1.1676 times
Fri 14 November 2025 2.93 (-7.57%) 3.18 2.86 - 3.29 0.9676 times
Fri 07 November 2025 3.17 (-16.36%) 3.58 2.96 - 3.59 1.4991 times
Fri 31 October 2025 3.79 (0%) 3.66 3.66 - 3.86 0.2645 times

weekly chart WimiHologram

Monthly price and charts WimiHologram

Strong monthly Stock price targets for WimiHologram WIMI are 2.63 and 3.24

Monthly Target 12.14
Monthly Target 22.5
Monthly Target 32.7466666666667
Monthly Target 43.11
Monthly Target 53.36

Monthly price and volumes Wimi Hologram

Date Closing Open Range Volume
Thu 08 January 2026 2.87 (21.1%) 2.43 2.38 - 2.99 0.0543 times
Wed 31 December 2025 2.37 (-22.55%) 3.06 2.30 - 3.26 0.131 times
Fri 28 November 2025 3.06 (-19.26%) 3.58 2.67 - 3.59 0.1285 times
Fri 31 October 2025 3.79 (-16.89%) 4.50 3.61 - 5.04 0.4099 times
Tue 30 September 2025 4.56 (13.15%) 3.90 3.58 - 5.65 0.762 times
Fri 29 August 2025 4.03 (20.3%) 3.21 3.18 - 4.34 0.4176 times
Thu 31 July 2025 3.35 (20.94%) 2.75 2.68 - 4.48 0.6469 times
Mon 30 June 2025 2.77 (-20.86%) 3.55 2.30 - 3.55 0.6624 times
Fri 30 May 2025 3.50 (-25.85%) 4.67 3.13 - 5.03 0.6128 times
Wed 30 April 2025 4.72 (386.6%) 1.08 0.26 - 7.26 6.1747 times
Mon 31 March 2025 0.97 (24.36%) 0.81 0.67 - 1.17 5.8889 times

monthly chart WimiHologram

DMA SMA EMA moving averages of Wimi Hologram WIMI

DMA (daily moving average) of Wimi Hologram WIMI

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.69
20 day DMA 2.77
35 day DMA 2.85
50 day DMA 3.01
100 day DMA 3.62
150 day DMA 3.5
200 day DMA 3.44

EMA (exponential moving average) of Wimi Hologram WIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.752.68
12 day EMA2.742.722.69
20 day EMA2.772.762.75
35 day EMA2.922.922.92
50 day EMA3.053.063.07

SMA (simple moving average) of Wimi Hologram WIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.672.58
12 day SMA2.692.692.68
20 day SMA2.772.782.79
35 day SMA2.852.852.85
50 day SMA3.013.033.05
100 day SMA3.623.633.64
150 day SMA3.53.53.5
200 day SMA3.443.433.42
Back to top | Use Dark Theme