WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WimiHologram

Strong Daily Stock price targets for WimiHologram WIMI are 0.44 and 0.51

Daily Target 10.38
Daily Target 20.42
Daily Target 30.45
Daily Target 40.49
Daily Target 50.52

Daily price and volume Wimi Hologram

Date Closing Open Range Volume
Thu 03 April 2025 0.46 (-41.03%) 0.42 0.41 - 0.48 0.8745 times
Wed 02 April 2025 0.78 (-9.3%) 0.80 0.76 - 0.81 0.7146 times
Tue 01 April 2025 0.86 (-11.34%) 1.08 0.82 - 1.10 1.6158 times
Mon 31 March 2025 0.97 (7.78%) 0.95 0.85 - 1.17 2.9079 times
Fri 28 March 2025 0.90 (20%) 0.98 0.84 - 1.02 2.5657 times
Wed 26 March 2025 0.75 (-8.54%) 0.81 0.74 - 0.81 0.2633 times
Mon 24 March 2025 0.82 (17.14%) 0.73 0.71 - 0.82 0.6866 times
Fri 21 March 2025 0.70 (-4.11%) 0.70 0.68 - 0.75 0.2316 times
Thu 20 March 2025 0.73 (-1.35%) 0.74 0.70 - 0.76 0.0804 times
Wed 19 March 2025 0.74 (0%) 0.73 0.73 - 0.78 0.0595 times
Tue 18 March 2025 0.74 (-5.13%) 0.78 0.74 - 0.81 0.1404 times

Daily chart WimiHologram

Weekly price and charts WimiHologram

Strong weekly Stock price targets for WimiHologram WIMI are 0.06 and 0.82

Weekly Target 1-0.08
Weekly Target 20.19
Weekly Target 30.68
Weekly Target 40.95
Weekly Target 51.44

Weekly price and volumes for Wimi Hologram

Date Closing Open Range Volume
Thu 03 April 2025 0.46 (-48.89%) 0.95 0.41 - 1.17 2.2327 times
Fri 28 March 2025 0.90 (28.57%) 0.73 0.71 - 1.02 1.2841 times
Fri 21 March 2025 0.70 (-9.09%) 0.77 0.68 - 0.81 0.2333 times
Fri 14 March 2025 0.77 (5.48%) 0.73 0.67 - 0.79 0.2043 times
Fri 07 March 2025 0.73 (-6.41%) 0.81 0.68 - 0.82 0.3028 times
Fri 28 February 2025 0.78 (-38.58%) 1.13 0.72 - 1.14 1.3764 times
Fri 21 February 2025 1.27 (24.51%) 1.05 0.92 - 1.43 1.6449 times
Fri 14 February 2025 1.02 (15.91%) 0.90 0.85 - 1.05 0.377 times
Fri 07 February 2025 0.88 (-6.38%) 0.88 0.83 - 0.96 0.3003 times
Fri 31 January 2025 0.94 (-8.74%) 1.32 0.90 - 1.40 2.0443 times
Fri 24 January 2025 1.03 (-7.21%) 1.09 0.96 - 1.13 0.5466 times

weekly chart WimiHologram

Monthly price and charts WimiHologram

Strong monthly Stock price targets for WimiHologram WIMI are 0.09 and 0.78

Monthly Target 1-0.03
Monthly Target 20.21
Monthly Target 30.65666666666667
Monthly Target 40.9
Monthly Target 51.35

Monthly price and volumes Wimi Hologram

Date Closing Open Range Volume
Thu 03 April 2025 0.46 (-52.58%) 1.08 0.41 - 1.10 0.4091 times
Mon 31 March 2025 0.97 (24.36%) 0.81 0.67 - 1.17 1.0787 times
Fri 28 February 2025 0.78 (-17.02%) 0.88 0.72 - 1.43 1.2927 times
Fri 31 January 2025 0.94 (-49.19%) 1.91 0.90 - 2.02 2.5354 times
Tue 31 December 2024 1.85 (134.18%) 0.83 0.78 - 2.92 4.2291 times
Tue 26 November 2024 0.79 (-5.95%) 0.83 0.76 - 0.88 0.055 times
Thu 31 October 2024 0.84 (-18.45%) 1.01 0.84 - 1.20 0.1266 times
Mon 30 September 2024 1.03 (30.38%) 0.77 0.73 - 1.06 0.0856 times
Fri 30 August 2024 0.79 (0%) 0.81 0.66 - 1.06 0.0884 times
Wed 31 July 2024 0.79 (-5.95%) 0.84 0.79 - 1.06 0.0995 times
Fri 28 June 2024 0.84 (-4.55%) 0.84 0.75 - 1.28 1.0845 times

monthly chart WimiHologram

DMA SMA EMA moving averages of Wimi Hologram WIMI

DMA (daily moving average) of Wimi Hologram WIMI

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.77
20 day DMA 0.75
35 day DMA 0.82
50 day DMA 0.86
100 day DMA 0.97
150 day DMA 0.94
200 day DMA 0.91

EMA (exponential moving average) of Wimi Hologram WIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.830.86
12 day EMA0.760.810.82
20 day EMA0.780.810.81
35 day EMA0.820.840.84
50 day EMA0.880.90.9

SMA (simple moving average) of Wimi Hologram WIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.850.86
12 day SMA0.770.80.79
20 day SMA0.750.770.77
35 day SMA0.820.830.83
50 day SMA0.860.870.88
100 day SMA0.970.970.97
150 day SMA0.940.940.94
200 day SMA0.910.910.91
Back to top | Use Dark Theme