WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WimiHologram

Strong Daily Stock price targets for WimiHologram WIMI are 0.76 and 0.83

Daily Target 10.74
Daily Target 20.77
Daily Target 30.81333333333333
Daily Target 40.84
Daily Target 50.88

Daily price and volume Wimi Hologram

Date Closing Open Range Volume
Tue 26 November 2024 0.79 (0%) 0.85 0.79 - 0.86 0.9565 times
Tue 26 November 2024 0.79 (-7.06%) 0.85 0.79 - 0.86 0.9565 times
Mon 25 November 2024 0.85 (1.19%) 0.85 0.84 - 0.88 1.1905 times
Fri 22 November 2024 0.84 (7.69%) 0.80 0.79 - 0.85 0.9771 times
Thu 21 November 2024 0.78 (1.3%) 0.76 0.76 - 0.80 0.6998 times
Wed 20 November 2024 0.77 (1.32%) 0.77 0.76 - 0.79 1.2238 times
Tue 19 November 2024 0.76 (-1.3%) 0.77 0.76 - 0.79 0.8457 times
Mon 18 November 2024 0.77 (-2.53%) 0.77 0.77 - 0.80 1.1717 times
Fri 15 November 2024 0.79 (-1.25%) 0.78 0.78 - 0.82 0.7068 times
Thu 14 November 2024 0.80 (-1.23%) 0.81 0.78 - 0.83 1.2716 times
Wed 13 November 2024 0.81 (-3.57%) 0.82 0.80 - 0.84 1.0485 times

Daily chart WimiHologram

Weekly price and charts WimiHologram

Strong weekly Stock price targets for WimiHologram WIMI are 0.76 and 0.83

Weekly Target 10.74
Weekly Target 20.77
Weekly Target 30.81333333333333
Weekly Target 40.84
Weekly Target 50.88

Weekly price and volumes for Wimi Hologram

Date Closing Open Range Volume
Tue 26 November 2024 0.79 (0%) 0.85 0.79 - 0.86 0.1433 times
Tue 26 November 2024 0.79 (-5.95%) 0.85 0.79 - 0.88 0.3217 times
Fri 22 November 2024 0.84 (6.33%) 0.77 0.76 - 0.85 0.737 times
Fri 15 November 2024 0.79 (-7.06%) 0.85 0.78 - 0.88 0.7066 times
Fri 08 November 2024 0.85 (-1.16%) 0.88 0.82 - 0.88 0.5965 times
Fri 01 November 2024 0.86 (-3.37%) 0.88 0.83 - 0.90 0.5928 times
Fri 25 October 2024 0.89 (-2.2%) 0.91 0.87 - 0.92 0.5359 times
Fri 18 October 2024 0.91 (-4.21%) 0.94 0.85 - 0.95 0.8921 times
Fri 11 October 2024 0.95 (-13.64%) 1.13 0.88 - 1.20 2.1657 times
Fri 04 October 2024 1.10 (15.79%) 0.97 0.90 - 1.10 3.3083 times
Fri 27 September 2024 0.95 (18.75%) 0.79 0.78 - 0.99 1.2113 times

weekly chart WimiHologram

Monthly price and charts WimiHologram

Strong monthly Stock price targets for WimiHologram WIMI are 0.72 and 0.84

Monthly Target 10.69
Monthly Target 20.74
Monthly Target 30.81
Monthly Target 40.86
Monthly Target 50.93

Monthly price and volumes Wimi Hologram

Date Closing Open Range Volume
Tue 26 November 2024 0.79 (-5.95%) 0.83 0.76 - 0.88 0.1107 times
Thu 31 October 2024 0.84 (-18.45%) 1.01 0.84 - 1.20 0.255 times
Mon 30 September 2024 1.03 (30.38%) 0.77 0.73 - 1.06 0.1724 times
Fri 30 August 2024 0.79 (0%) 0.81 0.66 - 1.06 0.1782 times
Wed 31 July 2024 0.79 (-5.95%) 0.84 0.79 - 1.06 0.2005 times
Fri 28 June 2024 0.84 (-4.55%) 0.84 0.75 - 1.28 2.1853 times
Fri 31 May 2024 0.88 (-5.38%) 0.92 0.82 - 1.04 0.1676 times
Tue 30 April 2024 0.93 (2.2%) 0.89 0.63 - 1.16 0.985 times
Thu 28 March 2024 0.91 (-19.47%) 1.10 0.83 - 1.87 3.5754 times
Thu 29 February 2024 1.13 (76.56%) 0.68 0.61 - 1.39 2.1698 times
Wed 31 January 2024 0.64 (-20.99%) 0.79 0.62 - 0.84 0.0913 times

monthly chart WimiHologram

DMA SMA EMA moving averages of Wimi Hologram WIMI

DMA (daily moving average) of Wimi Hologram WIMI

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.8
20 day DMA 0.82
35 day DMA 0.86
50 day DMA 0.88
100 day DMA 0.84
150 day DMA 0.86
200 day DMA 0.88

EMA (exponential moving average) of Wimi Hologram WIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.810.82
12 day EMA0.820.820.82
20 day EMA0.830.830.83
35 day EMA0.850.850.85
50 day EMA0.880.880.88

SMA (simple moving average) of Wimi Hologram WIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.8
12 day SMA0.80.810.81
20 day SMA0.820.830.83
35 day SMA0.860.860.87
50 day SMA0.880.880.88
100 day SMA0.840.840.84
150 day SMA0.860.860.86
200 day SMA0.880.880.89
Back to top | Use Dark Theme