WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WimiHologram

Strong Daily Stock price targets for WimiHologram WIMI are 1.5 and 1.53

Daily Target 11.49
Daily Target 21.5
Daily Target 31.52
Daily Target 41.53
Daily Target 51.55

Daily price and volume Wimi Hologram

Date Closing Open Range Volume
Tue 30 June 2026 1.51 (-3.21%) 1.54 1.51 - 1.54 0.4217 times
Mon 29 June 2026 1.56 (5.41%) 1.46 1.46 - 1.56 0.5479 times
Fri 26 June 2026 1.48 (1.37%) 1.46 1.43 - 1.55 1.5439 times
Thu 25 June 2026 1.46 (-3.95%) 1.52 1.46 - 1.54 0.9438 times
Wed 24 June 2026 1.52 (-0.65%) 1.52 1.49 - 1.54 1.1045 times
Tue 23 June 2026 1.53 (-1.29%) 1.52 1.52 - 1.63 0.9351 times
Mon 22 June 2026 1.55 (-2.52%) 1.61 1.53 - 1.61 1.3656 times
Thu 18 June 2026 1.59 (-1.85%) 1.63 1.58 - 1.64 0.8281 times
Wed 17 June 2026 1.62 (-1.82%) 1.64 1.62 - 1.72 1.1565 times
Tue 16 June 2026 1.65 (0%) 1.67 1.58 - 1.68 1.1529 times
Mon 15 June 2026 1.65 (1.85%) 1.63 1.61 - 1.70 1.2025 times

Daily chart WimiHologram

Weekly price and charts WimiHologram

Strong weekly Stock price targets for WimiHologram WIMI are 1.49 and 1.59

Weekly Target 11.41
Weekly Target 21.46
Weekly Target 31.51
Weekly Target 41.56
Weekly Target 51.61

Weekly price and volumes for Wimi Hologram

Date Closing Open Range Volume
Tue 30 June 2026 1.51 (2.03%) 1.46 1.46 - 1.56 0.0715 times
Fri 26 June 2026 1.48 (-6.92%) 1.61 1.43 - 1.63 0.4348 times
Thu 18 June 2026 1.59 (-1.85%) 1.63 1.58 - 1.72 0.3202 times
Fri 12 June 2026 1.62 (3.18%) 1.60 1.53 - 1.70 0.7344 times
Fri 05 June 2026 1.57 (-8.19%) 1.71 1.54 - 1.82 0.7614 times
Fri 29 May 2026 1.71 (5.56%) 1.62 1.61 - 1.79 0.6874 times
Fri 22 May 2026 1.62 (6.58%) 1.52 1.47 - 1.70 0.836 times
Fri 15 May 2026 1.52 (-5%) 1.60 1.46 - 1.65 0.9712 times
Fri 08 May 2026 1.60 (-5.88%) 1.60 1.57 - 2.11 2.6617 times
Wed 06 May 2026 1.70 (0%) 1.68 1.57 - 2.11 2.5214 times
Fri 01 May 2026 1.70 (-3.95%) 1.65 1.61 - 1.86 1.3435 times

weekly chart WimiHologram

Monthly price and charts WimiHologram

Strong monthly Stock price targets for WimiHologram WIMI are 1.28 and 1.67

Monthly Target 11.2
Monthly Target 21.35
Monthly Target 31.5866666666667
Monthly Target 41.74
Monthly Target 51.98

Monthly price and volumes Wimi Hologram

Date Closing Open Range Volume
Tue 30 June 2026 1.51 (-11.7%) 1.71 1.43 - 1.82 0.4691 times
Fri 29 May 2026 1.71 (0%) 1.69 1.46 - 2.11 1.588 times
Thu 30 April 2026 1.71 (-10.94%) 2.00 1.60 - 2.44 3.7477 times
Tue 31 March 2026 1.92 (-0.52%) 1.80 1.56 - 2.08 0.1995 times
Fri 27 February 2026 1.93 (-5.39%) 2.09 1.70 - 2.30 0.2566 times
Fri 30 January 2026 2.04 (-13.92%) 2.43 1.88 - 3.04 0.4295 times
Wed 31 December 2025 2.37 (-22.55%) 3.06 2.30 - 3.26 0.3029 times
Fri 28 November 2025 3.06 (-19.26%) 3.58 2.67 - 3.59 0.297 times
Fri 31 October 2025 3.79 (-16.89%) 4.50 3.61 - 5.04 0.9477 times
Tue 30 September 2025 4.56 (13.15%) 3.90 3.58 - 5.65 1.7619 times
Fri 29 August 2025 4.03 (20.3%) 3.21 3.18 - 4.34 0.9656 times

monthly chart WimiHologram

DMA SMA EMA moving averages of Wimi Hologram WIMI

DMA (daily moving average) of Wimi Hologram WIMI

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.56
20 day DMA 1.59
35 day DMA 1.6
50 day DMA 1.63
100 day DMA 1.75
150 day DMA 2.08
200 day DMA 2.55

EMA (exponential moving average) of Wimi Hologram WIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.531.51
12 day EMA1.551.561.56
20 day EMA1.581.591.59
35 day EMA1.621.631.63
50 day EMA1.651.661.66

SMA (simple moving average) of Wimi Hologram WIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.511.51
12 day SMA1.561.571.58
20 day SMA1.591.61.61
35 day SMA1.61.61.6
50 day SMA1.631.651.66
100 day SMA1.751.751.76
150 day SMA2.082.092.09
200 day SMA2.552.562.58
Back to top | Use Dark Theme