WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WimiHologram

Strong Daily Stock price targets for WimiHologram WIMI are 2.82 and 3.1

Daily Target 12.61
Daily Target 22.75
Daily Target 32.8933333333333
Daily Target 43.03
Daily Target 53.17

Daily price and volume Wimi Hologram

Date Closing Open Range Volume
Thu 15 January 2026 2.88 (2.86%) 2.80 2.76 - 3.04 2.1338 times
Wed 14 January 2026 2.80 (-0.71%) 2.79 2.75 - 2.84 0.2343 times
Tue 13 January 2026 2.82 (-1.05%) 2.85 2.76 - 2.92 0.5061 times
Mon 12 January 2026 2.85 (5.95%) 2.70 2.66 - 2.88 0.6517 times
Fri 09 January 2026 2.69 (-6.27%) 2.89 2.68 - 2.89 0.6693 times
Thu 08 January 2026 2.87 (-0.69%) 2.84 2.80 - 2.94 0.4792 times
Wed 07 January 2026 2.89 (1.05%) 2.88 2.82 - 2.99 0.4695 times
Tue 06 January 2026 2.86 (4%) 2.78 2.76 - 2.93 1.144 times
Mon 05 January 2026 2.75 (10.89%) 2.55 2.55 - 2.85 1.7347 times
Fri 02 January 2026 2.48 (4.64%) 2.43 2.38 - 2.73 1.9772 times
Wed 31 December 2025 2.37 (-3.27%) 2.35 2.30 - 2.44 1.1904 times

Daily chart WimiHologram

Weekly price and charts WimiHologram

Strong weekly Stock price targets for WimiHologram WIMI are 2.77 and 3.15

Weekly Target 12.48
Weekly Target 22.68
Weekly Target 32.86
Weekly Target 43.06
Weekly Target 53.24

Weekly price and volumes for Wimi Hologram

Date Closing Open Range Volume
Thu 15 January 2026 2.88 (7.06%) 2.70 2.66 - 3.04 1.0782 times
Fri 09 January 2026 2.69 (8.47%) 2.55 2.55 - 2.99 1.3751 times
Fri 02 January 2026 2.48 (-6.06%) 2.52 2.30 - 2.73 1.5439 times
Fri 26 December 2025 2.64 (-9.59%) 2.95 2.57 - 3.07 0.9165 times
Fri 19 December 2025 2.92 (0.34%) 2.90 2.69 - 2.94 0.6907 times
Fri 12 December 2025 2.91 (-7.03%) 3.12 2.77 - 3.26 0.8067 times
Fri 05 December 2025 3.13 (2.29%) 3.06 2.87 - 3.22 0.9281 times
Fri 28 November 2025 3.06 (9.29%) 2.83 2.80 - 3.06 0.4713 times
Fri 21 November 2025 2.80 (-4.44%) 2.90 2.67 - 3.13 1.1973 times
Fri 14 November 2025 2.93 (-7.57%) 3.18 2.86 - 3.29 0.9922 times
Fri 07 November 2025 3.17 (-16.36%) 3.58 2.96 - 3.59 1.5372 times

weekly chart WimiHologram

Monthly price and charts WimiHologram

Strong monthly Stock price targets for WimiHologram WIMI are 2.63 and 3.29

Monthly Target 12.11
Monthly Target 22.49
Monthly Target 32.7666666666667
Monthly Target 43.15
Monthly Target 53.43

Monthly price and volumes Wimi Hologram

Date Closing Open Range Volume
Thu 15 January 2026 2.88 (21.52%) 2.43 2.38 - 3.04 0.0932 times
Wed 31 December 2025 2.37 (-22.55%) 3.06 2.30 - 3.26 0.1305 times
Fri 28 November 2025 3.06 (-19.26%) 3.58 2.67 - 3.59 0.128 times
Fri 31 October 2025 3.79 (-16.89%) 4.50 3.61 - 5.04 0.4083 times
Tue 30 September 2025 4.56 (13.15%) 3.90 3.58 - 5.65 0.759 times
Fri 29 August 2025 4.03 (20.3%) 3.21 3.18 - 4.34 0.416 times
Thu 31 July 2025 3.35 (20.94%) 2.75 2.68 - 4.48 0.6443 times
Mon 30 June 2025 2.77 (-20.86%) 3.55 2.30 - 3.55 0.6598 times
Fri 30 May 2025 3.50 (-25.85%) 4.67 3.13 - 5.03 0.6104 times
Wed 30 April 2025 4.72 (386.6%) 1.08 0.26 - 7.26 6.1505 times
Mon 31 March 2025 0.97 (24.36%) 0.81 0.67 - 1.17 5.8659 times

monthly chart WimiHologram

DMA SMA EMA moving averages of Wimi Hologram WIMI

DMA (daily moving average) of Wimi Hologram WIMI

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.73
20 day DMA 2.74
35 day DMA 2.85
50 day DMA 2.91
100 day DMA 3.57
150 day DMA 3.5
200 day DMA 3.49

EMA (exponential moving average) of Wimi Hologram WIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.82.8
12 day EMA2.792.772.76
20 day EMA2.782.772.77
35 day EMA2.882.882.88
50 day EMA2.972.972.98

SMA (simple moving average) of Wimi Hologram WIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.812.82
12 day SMA2.732.72.68
20 day SMA2.742.732.73
35 day SMA2.852.852.85
50 day SMA2.912.932.95
100 day SMA3.573.583.59
150 day SMA3.53.53.5
200 day SMA3.493.483.47
Back to top | Use Dark Theme