WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WimiHologram

Strong Daily Stock price targets for WimiHologram WIMI are 1.34 and 1.39

Daily Target 11.29
Daily Target 21.33
Daily Target 31.3433333333333
Daily Target 41.38
Daily Target 51.39

Daily price and volume Wimi Hologram

Date Closing Open Range Volume
Fri 14 August 2026 1.36 (2.26%) 1.33 1.31 - 1.36 0.5204 times
Thu 13 August 2026 1.33 (2.31%) 1.31 1.31 - 1.38 0.4994 times
Wed 12 August 2026 1.30 (-2.26%) 1.33 1.30 - 1.33 0.1579 times
Tue 11 August 2026 1.33 (-1.48%) 1.34 1.31 - 1.38 0.1914 times
Mon 10 August 2026 1.35 (1.5%) 1.33 1.31 - 1.39 1.2011 times
Fri 07 August 2026 1.33 (-2.21%) 1.39 1.32 - 1.39 0.2785 times
Thu 06 August 2026 1.36 (5.43%) 1.29 1.26 - 1.40 2.844 times
Wed 05 August 2026 1.29 (-0.77%) 1.29 1.25 - 1.29 0.9537 times
Tue 04 August 2026 1.30 (4%) 1.27 1.21 - 1.30 2.3874 times
Mon 03 August 2026 1.25 (4.17%) 1.24 1.18 - 1.27 0.9662 times
Fri 31 July 2026 1.20 (-0.83%) 1.21 1.20 - 1.23 0.9109 times

Daily chart WimiHologram

Weekly price and charts WimiHologram

Strong weekly Stock price targets for WimiHologram WIMI are 1.33 and 1.42

Weekly Target 11.26
Weekly Target 21.31
Weekly Target 31.35
Weekly Target 41.4
Weekly Target 51.44

Weekly price and volumes for Wimi Hologram

Date Closing Open Range Volume
Fri 14 August 2026 1.36 (2.26%) 1.33 1.30 - 1.39 0.7472 times
Fri 07 August 2026 1.33 (10.83%) 1.24 1.18 - 1.40 2.16 times
Fri 31 July 2026 1.20 (4.35%) 1.15 1.10 - 1.30 2.4212 times
Fri 24 July 2026 1.15 (0%) 1.15 1.10 - 1.24 0.0959 times
Fri 24 July 2026 1.15 (-5.74%) 1.22 1.07 - 1.28 0.9115 times
Fri 17 July 2026 1.22 (-18.67%) 1.51 1.22 - 1.51 0.946 times
Fri 10 July 2026 1.50 (-1.96%) 1.54 1.45 - 1.56 0.433 times
Thu 02 July 2026 1.53 (3.38%) 1.46 1.46 - 1.56 0.3261 times
Fri 26 June 2026 1.48 (-6.92%) 1.61 1.43 - 1.63 1.1282 times
Thu 18 June 2026 1.59 (-1.85%) 1.63 1.58 - 1.72 0.8309 times
Fri 12 June 2026 1.62 (3.18%) 1.60 1.53 - 1.70 1.9054 times

weekly chart WimiHologram

Monthly price and charts WimiHologram

Strong monthly Stock price targets for WimiHologram WIMI are 1.27 and 1.49

Monthly Target 11.09
Monthly Target 21.23
Monthly Target 31.3133333333333
Monthly Target 41.45
Monthly Target 51.53

Monthly price and volumes Wimi Hologram

Date Closing Open Range Volume
Fri 14 August 2026 1.36 (13.33%) 1.24 1.18 - 1.40 0.2864 times
Fri 31 July 2026 1.20 (-20.53%) 1.51 1.07 - 1.56 0.4874 times
Tue 30 June 2026 1.51 (-11.7%) 1.71 1.43 - 1.82 0.5936 times
Fri 29 May 2026 1.71 (0%) 1.69 1.46 - 2.11 2.0096 times
Thu 30 April 2026 1.71 (-10.94%) 2.00 1.60 - 2.44 4.7428 times
Tue 31 March 2026 1.92 (-0.52%) 1.80 1.56 - 2.08 0.2525 times
Fri 27 February 2026 1.93 (-5.39%) 2.09 1.70 - 2.30 0.3248 times
Fri 30 January 2026 2.04 (-13.92%) 2.43 1.88 - 3.04 0.5436 times
Wed 31 December 2025 2.37 (-22.55%) 3.06 2.30 - 3.26 0.3833 times
Fri 28 November 2025 3.06 (-19.26%) 3.58 2.67 - 3.59 0.3759 times
Fri 31 October 2025 3.79 (-16.89%) 4.50 3.61 - 5.04 1.1994 times

monthly chart WimiHologram

DMA SMA EMA moving averages of Wimi Hologram WIMI

DMA (daily moving average) of Wimi Hologram WIMI

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.3
20 day DMA 1.25
35 day DMA 1.32
50 day DMA 1.4
100 day DMA 1.57
150 day DMA 1.74
200 day DMA 2.04

EMA (exponential moving average) of Wimi Hologram WIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.321.31
12 day EMA1.311.31.29
20 day EMA1.31.291.29
35 day EMA1.351.351.35
50 day EMA1.431.431.43

SMA (simple moving average) of Wimi Hologram WIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.331.33
12 day SMA1.31.291.27
20 day SMA1.251.241.23
35 day SMA1.321.331.33
50 day SMA1.41.41.41
100 day SMA1.571.581.58
150 day SMA1.741.751.76
200 day SMA2.042.062.07
Back to top | Use Dark Theme