Login or Join
HomepageWimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WimiHologram
Strong Daily Stock price targets for WimiHologram WIMI are 3.91 and 4.13
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0733333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.29 |
Daily price and volume Wimi Hologram
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.08 (-3.77%) | 4.10 | 3.96 - 4.18 | 0.7982 times |
| Wed 13 August 2025 | 4.24 (10.13%) | 3.90 | 3.87 - 4.34 | 1.2869 times |
| Tue 12 August 2025 | 3.85 (0.26%) | 3.76 | 3.65 - 3.88 | 0.7851 times |
| Mon 11 August 2025 | 3.84 (6.08%) | 3.88 | 3.81 - 4.20 | 2.5267 times |
| Fri 08 August 2025 | 3.62 (-1.09%) | 3.63 | 3.49 - 3.95 | 1.795 times |
| Thu 07 August 2025 | 3.66 (2.52%) | 3.52 | 3.43 - 3.92 | 1.2272 times |
| Wed 06 August 2025 | 3.57 (-0.83%) | 3.57 | 3.49 - 3.69 | 0.3799 times |
| Tue 05 August 2025 | 3.60 (9.09%) | 3.61 | 3.47 - 3.69 | 0.3559 times |
| Fri 01 August 2025 | 3.30 (-1.49%) | 3.21 | 3.18 - 3.32 | 0.3673 times |
| Thu 31 July 2025 | 3.35 (1.82%) | 3.33 | 3.23 - 3.49 | 0.4778 times |
| Wed 30 July 2025 | 3.29 (-3.24%) | 3.41 | 3.26 - 3.46 | 0.4123 times |
Weekly price and charts WimiHologram
Strong weekly Stock price targets for WimiHologram WIMI are 3.87 and 4.56
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Wimi Hologram
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.08 (12.71%) | 3.88 | 3.65 - 4.34 | 1.1266 times |
| Fri 08 August 2025 | 3.62 (9.7%) | 3.61 | 3.43 - 3.95 | 0.7844 times |
| Fri 01 August 2025 | 3.30 (-20.29%) | 4.09 | 3.18 - 4.10 | 0.7576 times |
| Fri 25 July 2025 | 4.14 (11.89%) | 3.85 | 3.73 - 4.48 | 1.0797 times |
| Fri 18 July 2025 | 3.70 (5.71%) | 3.44 | 3.15 - 4.08 | 1.2947 times |
| Fri 11 July 2025 | 3.50 (21.95%) | 2.86 | 2.73 - 3.75 | 1.4187 times |
| Thu 03 July 2025 | 2.87 (-3.69%) | 3.00 | 2.68 - 3.09 | 0.5875 times |
| Fri 27 June 2025 | 2.98 (19.2%) | 2.50 | 2.38 - 3.15 | 1.249 times |
| Fri 20 June 2025 | 2.50 (7.76%) | 2.40 | 2.35 - 2.63 | 0.4198 times |
| Fri 13 June 2025 | 2.32 (-12.78%) | 2.70 | 2.30 - 2.71 | 1.282 times |
| Fri 06 June 2025 | 2.66 (-24%) | 3.55 | 2.55 - 3.55 | 1.7771 times |
Monthly price and charts WimiHologram
Strong monthly Stock price targets for WimiHologram WIMI are 3.63 and 4.79
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.8666666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Wimi Hologram
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.08 (21.79%) | 3.21 | 3.18 - 4.34 | 0.0454 times |
| Thu 31 July 2025 | 3.35 (20.94%) | 2.75 | 2.68 - 4.48 | 0.1105 times |
| Mon 30 June 2025 | 2.77 (-20.86%) | 3.55 | 2.30 - 3.55 | 0.1132 times |
| Fri 30 May 2025 | 3.50 (-25.85%) | 4.67 | 3.13 - 5.03 | 0.1047 times |
| Wed 30 April 2025 | 4.72 (386.6%) | 1.08 | 0.26 - 7.26 | 1.0548 times |
| Mon 31 March 2025 | 0.97 (24.36%) | 0.81 | 0.67 - 1.17 | 1.006 times |
| Fri 28 February 2025 | 0.78 (-17.02%) | 0.88 | 0.72 - 1.43 | 1.2055 times |
| Fri 31 January 2025 | 0.94 (-49.19%) | 1.91 | 0.90 - 2.02 | 2.3645 times |
| Tue 31 December 2024 | 1.85 (134.18%) | 0.83 | 0.78 - 2.92 | 3.9441 times |
| Tue 26 November 2024 | 0.79 (-5.95%) | 0.83 | 0.76 - 0.88 | 0.0513 times |
| Thu 31 October 2024 | 0.84 (-18.45%) | 1.01 | 0.84 - 1.20 | 0.118 times |
Indicator Analysis of WimiHologram
Please login to view indicator analysis. or View indicator analysis of WimiHologram WIMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimi Hologram WIMI
DMA (daily moving average) of Wimi Hologram WIMI
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.21 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Wimi Hologram WIMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.9 | 3.73 |
| 12 day EMA | 3.8 | 3.75 | 3.66 |
| 20 day EMA | 3.69 | 3.65 | 3.59 |
| 35 day EMA | 3.51 | 3.48 | 3.43 |
| 50 day EMA | 3.32 | 3.29 | 3.25 |
SMA (simple moving average) of Wimi Hologram WIMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.84 | 3.71 |
| 12 day SMA | 3.65 | 3.62 | 3.61 |
| 20 day SMA | 3.77 | 3.73 | 3.69 |
| 35 day SMA | 3.49 | 3.45 | 3.4 |
| 50 day SMA | 3.23 | 3.21 | 3.2 |
| 100 day SMA | 3.21 | 3.17 | 3.14 |
| 150 day SMA | 2.45 | 2.44 | 2.42 |
| 200 day SMA | 2.09 | 2.08 | 2.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.