Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 455.84 and 469.16
| Daily Target 1 | 445.25 |
| Daily Target 2 | 453.11 |
| Daily Target 3 | 458.57333333333 |
| Daily Target 4 | 466.43 |
| Daily Target 5 | 471.89 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 460.96 (2.28%) | 453.40 | 450.72 - 464.04 | 0.5097 times | Fri 30 January 2026 | 450.69 (-0.27%) | 448.26 | 443.86 - 453.59 | 0.549 times | Thu 29 January 2026 | 451.93 (-1.75%) | 462.39 | 442.65 - 465.19 | 0.6568 times | Wed 28 January 2026 | 460.00 (0.01%) | 459.96 | 454.24 - 464.40 | 0.3634 times | Tue 27 January 2026 | 459.96 (-0.06%) | 459.69 | 453.88 - 465.39 | 0.3848 times | Mon 26 January 2026 | 460.23 (1.61%) | 448.93 | 442.46 - 465.78 | 0.9338 times | Fri 23 January 2026 | 452.94 (0.3%) | 449.10 | 442.94 - 456.00 | 4.3978 times | Thu 22 January 2026 | 451.59 (1.1%) | 487.70 | 448.73 - 488.83 | 1.5499 times | Wed 21 January 2026 | 446.69 (2.5%) | 437.40 | 425.03 - 446.69 | 0.2999 times | Tue 20 January 2026 | 435.78 (-1.03%) | 437.07 | 419.10 - 437.48 | 0.3548 times | Fri 16 January 2026 | 440.30 (-2.44%) | 449.68 | 437.24 - 459.99 | 0.2899 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 455.84 and 469.16
| Weekly Target 1 | 445.25 |
| Weekly Target 2 | 453.11 |
| Weekly Target 3 | 458.57333333333 |
| Weekly Target 4 | 466.43 |
| Weekly Target 5 | 471.89 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 460.96 (2.28%) | 453.40 | 450.72 - 464.04 | 0.1629 times | Fri 30 January 2026 | 450.69 (-0.5%) | 448.93 | 442.46 - 465.78 | 0.9229 times | Fri 23 January 2026 | 452.94 (2.87%) | 437.07 | 419.10 - 488.83 | 2.1101 times | Fri 16 January 2026 | 440.30 (2.88%) | 424.19 | 404.76 - 459.99 | 0.9629 times | Fri 09 January 2026 | 427.97 (6.57%) | 399.84 | 399.84 - 441.22 | 1.4409 times | Fri 02 January 2026 | 401.59 (-2.11%) | 410.23 | 395.65 - 417.43 | 0.6012 times | Fri 26 December 2025 | 410.23 (0.77%) | 407.11 | 402.18 - 420.04 | 0.3628 times | Fri 19 December 2025 | 407.11 (-8.42%) | 450.00 | 399.83 - 455.99 | 1.1415 times | Fri 12 December 2025 | 444.54 (4.32%) | 428.95 | 415.40 - 448.86 | 0.9499 times | Fri 05 December 2025 | 426.12 (3.68%) | 409.89 | 405.86 - 437.10 | 1.3448 times | Fri 28 November 2025 | 411.01 (-1.59%) | 414.64 | 407.13 - 432.21 | 0.8438 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 455.84 and 469.16
| Monthly Target 1 | 445.25 |
| Monthly Target 2 | 453.11 |
| Monthly Target 3 | 458.57333333333 |
| Monthly Target 4 | 466.43 |
| Monthly Target 5 | 471.89 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 460.96 (2.28%) | 453.40 | 450.72 - 464.04 | 0.034 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.1713 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 0.8814 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.6453 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.8476 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.7652 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.7438 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.6738 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.5161 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.7215 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.2814 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 456.71 |
| 12 day DMA | 451.86 |
| 20 day DMA | 442.24 |
| 35 day DMA | 432.04 |
| 50 day DMA | 427.95 |
| 100 day DMA | 441.41 |
| 150 day DMA | 430.37 |
| 200 day DMA | 422.13 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.91 | 453.38 | 454.72 |
| 12 day EMA | 450.16 | 448.2 | 447.75 |
| 20 day EMA | 443.88 | 442.08 | 441.17 |
| 35 day EMA | 436.93 | 435.51 | 434.62 |
| 50 day EMA | 429.5 | 428.22 | 427.3 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.71 | 456.56 | 457.01 |
| 12 day SMA | 451.86 | 449.54 | 447.13 |
| 20 day SMA | 442.24 | 439.27 | 436.98 |
| 35 day SMA | 432.04 | 431.06 | 430.25 |
| 50 day SMA | 427.95 | 426.75 | 425.92 |
| 100 day SMA | 441.41 | 441.6 | 441.82 |
| 150 day SMA | 430.37 | 429.79 | 429.32 |
| 200 day SMA | 422.13 | 421.5 | 420.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.