Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 316.38 and 330.24
| Daily Target 1 | 305.07 |
| Daily Target 2 | 313.82 |
| Daily Target 3 | 318.93 |
| Daily Target 4 | 327.68 |
| Daily Target 5 | 332.79 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 322.57 (2.34%) | 311.02 | 310.18 - 324.04 | 1.4969 times | Mon 17 March 2025 | 315.20 (0.54%) | 310.92 | 304.13 - 316.67 | 1.09 times | Fri 14 March 2025 | 313.51 (3.09%) | 305.98 | 305.98 - 314.42 | 0.5562 times | Thu 13 March 2025 | 304.11 (-1.4%) | 306.92 | 300.83 - 307.88 | 0.7653 times | Wed 12 March 2025 | 308.43 (-0.72%) | 312.79 | 306.58 - 313.50 | 0.7877 times | Tue 11 March 2025 | 310.66 (-0.6%) | 314.50 | 304.78 - 314.50 | 1.0266 times | Mon 10 March 2025 | 312.54 (-3.64%) | 322.53 | 311.34 - 324.63 | 1.0378 times | Fri 07 March 2025 | 324.35 (1.54%) | 324.67 | 321.74 - 324.67 | 0.6197 times | Thu 06 March 2025 | 319.44 (0.32%) | 314.26 | 310.82 - 324.86 | 1.21 times | Wed 05 March 2025 | 318.42 (-0.52%) | 321.32 | 313.58 - 322.30 | 1.41 times | Tue 04 March 2025 | 320.07 (-1.27%) | 319.97 | 319.74 - 324.23 | 0.9146 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 313.35 and 333.26
| Weekly Target 1 | 297 |
| Weekly Target 2 | 309.79 |
| Weekly Target 3 | 316.91333333333 |
| Weekly Target 4 | 329.7 |
| Weekly Target 5 | 336.82 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 322.57 (2.89%) | 310.92 | 304.13 - 324.04 | 0.7378 times | Fri 14 March 2025 | 313.51 (-3.34%) | 322.53 | 300.83 - 324.63 | 1.1903 times | Fri 07 March 2025 | 324.35 (-3.49%) | 335.47 | 310.82 - 338.91 | 1.7118 times | Fri 28 February 2025 | 336.09 (-0.69%) | 342.80 | 328.01 - 347.46 | 1.3638 times | Fri 21 February 2025 | 338.43 (-10.44%) | 380.75 | 336.93 - 380.75 | 1.038 times | Fri 14 February 2025 | 377.90 (0.15%) | 377.50 | 372.00 - 387.88 | 0.9124 times | Fri 07 February 2025 | 377.35 (-3.14%) | 382.54 | 375.42 - 389.07 | 0.9326 times | Fri 31 January 2025 | 389.59 (-0.54%) | 389.59 | 379.64 - 397.30 | 1.0316 times | Fri 24 January 2025 | 391.70 (-0.18%) | 394.49 | 382.98 - 397.39 | 0.9326 times | Fri 17 January 2025 | 392.40 (0%) | 390.08 | 387.20 - 393.47 | 0.149 times | Fri 17 January 2025 | 392.40 (4.83%) | 370.97 | 365.83 - 393.47 | 0.8975 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 292.66 and 330.74
| Monthly Target 1 | 282.69 |
| Monthly Target 2 | 302.63 |
| Monthly Target 3 | 320.77 |
| Monthly Target 4 | 340.71 |
| Monthly Target 5 | 358.85 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 322.57 (-4.02%) | 335.47 | 300.83 - 338.91 | 0.7016 times | Fri 28 February 2025 | 336.09 (-13.73%) | 382.54 | 328.01 - 389.07 | 0.8186 times | Fri 31 January 2025 | 389.59 (-0.89%) | 396.84 | 365.83 - 397.39 | 0.9075 times | Tue 31 December 2024 | 393.07 (-6.38%) | 402.08 | 390.50 - 419.44 | 0.5776 times | Tue 26 November 2024 | 419.85 (12.59%) | 380.15 | 379.00 - 431.00 | 0.7817 times | Thu 31 October 2024 | 372.89 (-2.62%) | 384.20 | 350.00 - 390.59 | 0.8207 times | Mon 30 September 2024 | 382.93 (6.19%) | 358.64 | 343.46 - 388.88 | 1.1504 times | Fri 30 August 2024 | 360.60 (-8.86%) | 398.50 | 348.01 - 398.50 | 1.8211 times | Wed 31 July 2024 | 395.64 (12.2%) | 349.28 | 343.79 - 431.67 | 1.3505 times | Fri 28 June 2024 | 352.63 (-0.92%) | 356.25 | 330.25 - 370.98 | 1.0703 times | Fri 31 May 2024 | 355.90 (-0.95%) | 358.40 | 341.02 - 386.71 | 0.8521 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 312.76 |
| 12 day DMA | 316.13 |
| 20 day DMA | 326.37 |
| 35 day DMA | 350.68 |
| 50 day DMA | 361.81 |
| 100 day DMA | 379.47 |
| 150 day DMA | 374.84 |
| 200 day DMA | 372.72 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.09 | 312.85 | 311.68 |
| 12 day EMA | 319.9 | 319.42 | 320.19 |
| 20 day EMA | 328.64 | 329.28 | 330.76 |
| 35 day EMA | 342.71 | 343.9 | 345.59 |
| 50 day EMA | 359.29 | 360.79 | 362.65 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.76 | 310.38 | 309.85 |
| 12 day SMA | 316.13 | 317.25 | 318.62 |
| 20 day SMA | 326.37 | 328.91 | 332.05 |
| 35 day SMA | 350.68 | 352.54 | 354.73 |
| 50 day SMA | 361.81 | 363.07 | 364.54 |
| 100 day SMA | 379.47 | 379.92 | 380.44 |
| 150 day SMA | 374.84 | 375.03 | 375.31 |
| 200 day SMA | 372.72 | 372.86 | 373.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.