Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 329.85 and 345.52
| Daily Target 1 | 326.98 |
| Daily Target 2 | 332.71 |
| Daily Target 3 | 342.65333333333 |
| Daily Target 4 | 348.38 |
| Daily Target 5 | 358.32 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 338.43 (-3.86%) | 352.60 | 336.93 - 352.60 | 1.4773 times | Thu 20 February 2025 | 352.03 (-4.26%) | 367.18 | 352.03 - 367.21 | 1.1018 times | Wed 19 February 2025 | 367.69 (-1.51%) | 367.98 | 361.52 - 371.22 | 1.2994 times | Tue 18 February 2025 | 373.32 (-1.21%) | 380.75 | 372.77 - 380.75 | 0.9387 times | Fri 14 February 2025 | 377.90 (-0.79%) | 380.26 | 372.00 - 380.99 | 0.7164 times | Thu 13 February 2025 | 380.92 (0.59%) | 383.03 | 378.45 - 385.65 | 0.5929 times | Wed 12 February 2025 | 378.70 (-2.27%) | 380.82 | 374.50 - 382.18 | 1.003 times | Tue 11 February 2025 | 387.48 (-0.03%) | 385.94 | 381.93 - 387.88 | 1.1907 times | Mon 10 February 2025 | 387.61 (2.72%) | 377.50 | 377.50 - 387.61 | 0.7312 times | Fri 07 February 2025 | 377.35 (-1.4%) | 385.55 | 376.66 - 385.55 | 0.9486 times | Thu 06 February 2025 | 382.71 (-0.29%) | 387.00 | 380.70 - 389.07 | 1.2401 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 315.77 and 359.59
| Weekly Target 1 | 308.22 |
| Weekly Target 2 | 323.32 |
| Weekly Target 3 | 352.03666666667 |
| Weekly Target 4 | 367.14 |
| Weekly Target 5 | 395.86 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 338.43 (-10.44%) | 380.75 | 336.93 - 380.75 | 1.3107 times | Fri 14 February 2025 | 377.90 (0.15%) | 377.50 | 372.00 - 387.88 | 1.1521 times | Fri 07 February 2025 | 377.35 (-3.14%) | 382.54 | 375.42 - 389.07 | 1.1776 times | Fri 31 January 2025 | 389.59 (-0.54%) | 389.59 | 379.64 - 397.30 | 1.3026 times | Fri 24 January 2025 | 391.70 (-0.18%) | 394.49 | 382.98 - 397.39 | 1.1776 times | Fri 17 January 2025 | 392.40 (0%) | 390.08 | 387.20 - 393.47 | 0.1882 times | Fri 17 January 2025 | 392.40 (4.83%) | 370.97 | 365.83 - 393.47 | 1.1332 times | Fri 10 January 2025 | 374.31 (-3.03%) | 382.33 | 373.15 - 389.03 | 0.8133 times | Wed 08 January 2025 | 386.02 (-0.68%) | 388.68 | 379.41 - 391.57 | 1.0391 times | Fri 03 January 2025 | 388.68 (-1.9%) | 395.99 | 387.00 - 398.25 | 0.7056 times | Fri 27 December 2024 | 396.20 (-0.61%) | 399.49 | 393.00 - 406.60 | 0.7079 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 311.61 and 363.75
| Monthly Target 1 | 302.67 |
| Monthly Target 2 | 320.55 |
| Monthly Target 3 | 354.81 |
| Monthly Target 4 | 372.69 |
| Monthly Target 5 | 406.95 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 338.43 (-13.13%) | 382.54 | 336.93 - 389.07 | 0.5621 times | Fri 31 January 2025 | 389.59 (-0.89%) | 396.84 | 365.83 - 397.39 | 0.9178 times | Tue 31 December 2024 | 393.07 (-6.38%) | 402.08 | 390.50 - 419.44 | 0.5841 times | Tue 26 November 2024 | 419.85 (12.59%) | 380.15 | 379.00 - 431.00 | 0.7906 times | Thu 31 October 2024 | 372.89 (-2.62%) | 384.20 | 350.00 - 390.59 | 0.83 times | Mon 30 September 2024 | 382.93 (6.19%) | 358.64 | 343.46 - 388.88 | 1.1634 times | Fri 30 August 2024 | 360.60 (-8.86%) | 398.50 | 348.01 - 398.50 | 1.8418 times | Wed 31 July 2024 | 395.64 (12.2%) | 349.28 | 343.79 - 431.67 | 1.3658 times | Fri 28 June 2024 | 352.63 (-0.92%) | 356.25 | 330.25 - 370.98 | 1.0824 times | Fri 31 May 2024 | 355.90 (-0.95%) | 358.40 | 341.02 - 386.71 | 0.8618 times | Tue 30 April 2024 | 359.32 (-0.66%) | 359.42 | 331.75 - 390.85 | 1.5428 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 361.87 |
| 12 day DMA | 374 |
| 20 day DMA | 379.19 |
| 35 day DMA | 382.73 |
| 50 day DMA | 388.63 |
| 100 day DMA | 387.69 |
| 150 day DMA | 382.74 |
| 200 day DMA | 376.42 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.6 | 367.18 | 374.75 |
| 12 day EMA | 369.49 | 375.14 | 379.34 |
| 20 day EMA | 375.58 | 379.49 | 382.38 |
| 35 day EMA | 382.81 | 385.42 | 387.39 |
| 50 day EMA | 388.12 | 390.15 | 391.71 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.87 | 370.37 | 375.71 |
| 12 day SMA | 374 | 377.52 | 379.7 |
| 20 day SMA | 379.19 | 382.08 | 383.67 |
| 35 day SMA | 382.73 | 384.2 | 385.37 |
| 50 day SMA | 388.63 | 390.04 | 391.26 |
| 100 day SMA | 387.69 | 388.13 | 388.45 |
| 150 day SMA | 382.74 | 383.1 | 383.34 |
| 200 day SMA | 376.42 | 376.53 | 376.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.