Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 426.73 and 440.36
| Daily Target 1 | 416.54 |
| Daily Target 2 | 423.28 |
| Daily Target 3 | 430.17 |
| Daily Target 4 | 436.91 |
| Daily Target 5 | 443.8 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 430.02 (0.17%) | 424.36 | 423.43 - 437.06 | 0.3033 times |
| Thu 12 June 2025 | 429.31 (1.17%) | 423.46 | 418.96 - 431.47 | 0.5037 times |
| Wed 11 June 2025 | 424.33 (-0.67%) | 430.47 | 420.21 - 433.94 | 0.5809 times |
| Tue 10 June 2025 | 427.20 (2.51%) | 419.80 | 408.83 - 427.98 | 1.039 times |
| Mon 09 June 2025 | 416.72 (-3.6%) | 432.92 | 405.87 - 437.44 | 1.1933 times |
| Fri 06 June 2025 | 432.26 (0.89%) | 429.00 | 422.11 - 436.54 | 1.6104 times |
| Thu 05 June 2025 | 428.46 (1.76%) | 421.00 | 420.05 - 434.08 | 1.5545 times |
| Wed 04 June 2025 | 421.03 (0.14%) | 422.29 | 415.99 - 426.30 | 1.073 times |
| Tue 03 June 2025 | 420.44 (-2%) | 430.83 | 416.63 - 434.00 | 1.0625 times |
| Mon 02 June 2025 | 429.04 (0.99%) | 421.78 | 418.72 - 429.88 | 1.0795 times |
| Fri 30 May 2025 | 424.82 (-0.87%) | 428.00 | 417.61 - 430.20 | 0.5722 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 402.16 and 433.73
| Weekly Target 1 | 392.87 |
| Weekly Target 2 | 411.45 |
| Weekly Target 3 | 424.44333333333 |
| Weekly Target 4 | 443.02 |
| Weekly Target 5 | 456.01 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 430.02 (-0.52%) | 432.92 | 405.87 - 437.44 | 2.7873 times |
| Fri 06 June 2025 | 432.26 (1.75%) | 421.78 | 415.99 - 436.54 | 4.912 times |
| Fri 30 May 2025 | 424.82 (1.85%) | 421.35 | 414.20 - 430.20 | 1.0734 times |
| Fri 23 May 2025 | 417.11 (-1.82%) | 419.99 | 410.96 - 430.85 | 0.2254 times |
| Fri 16 May 2025 | 424.86 (9.22%) | 400.28 | 400.28 - 434.87 | 0.3479 times |
| Fri 09 May 2025 | 389.01 (7.99%) | 361.30 | 361.30 - 395.00 | 0.2672 times |
| Fri 02 May 2025 | 360.23 (-0.89%) | 365.58 | 352.19 - 368.44 | 0.1775 times |
| Fri 25 April 2025 | 363.48 (5.68%) | 343.96 | 342.08 - 364.12 | 0.1468 times |
| Thu 17 April 2025 | 343.96 (3.04%) | 324.06 | 323.60 - 349.48 | 0.0318 times |
| Wed 16 April 2025 | 333.80 (0%) | 324.06 | 323.60 - 338.74 | 0.0308 times |
| Wed 16 April 2025 | 333.80 (0%) | 324.06 | 323.60 - 338.74 | 0 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 417.95 and 449.52
| Monthly Target 1 | 392.87 |
| Monthly Target 2 | 411.45 |
| Monthly Target 3 | 424.44333333333 |
| Monthly Target 4 | 443.02 |
| Monthly Target 5 | 456.01 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 430.02 (1.22%) | 421.78 | 405.87 - 437.44 | 5.3854 times |
| Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 1.3864 times |
| Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.5407 times |
| Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.4333 times |
| Fri 28 February 2025 | 336.09 (-13.73%) | 382.54 | 328.01 - 389.07 | 0.365 times |
| Fri 31 January 2025 | 389.59 (-0.89%) | 396.84 | 365.83 - 397.39 | 0.4046 times |
| Tue 31 December 2024 | 393.07 (-6.38%) | 402.08 | 390.50 - 419.44 | 0.2575 times |
| Tue 26 November 2024 | 419.85 (12.59%) | 380.15 | 379.00 - 431.00 | 0.3485 times |
| Thu 31 October 2024 | 372.89 (-2.62%) | 384.20 | 350.00 - 390.59 | 0.3659 times |
| Mon 30 September 2024 | 382.93 (6.19%) | 358.64 | 343.46 - 388.88 | 0.5128 times |
| Fri 30 August 2024 | 360.60 (-8.86%) | 398.50 | 348.01 - 398.50 | 0.8119 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 425.52 |
| 12 day DMA | 426.01 |
| 20 day DMA | 423.77 |
| 35 day DMA | 405.93 |
| 50 day DMA | 385.22 |
| 100 day DMA | 365.73 |
| 150 day DMA | 376.78 |
| 200 day DMA | 374.77 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.49 | 426.23 | 424.69 |
| 12 day EMA | 424.7 | 423.73 | 422.71 |
| 20 day EMA | 418.8 | 417.62 | 416.39 |
| 35 day EMA | 402.14 | 400.5 | 398.8 |
| 50 day EMA | 384.13 | 382.26 | 380.34 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.52 | 425.96 | 425.79 |
| 12 day SMA | 426.01 | 425.37 | 424.49 |
| 20 day SMA | 423.77 | 423.75 | 423.12 |
| 35 day SMA | 405.93 | 404 | 401.8 |
| 50 day SMA | 385.22 | 383.16 | 381.06 |
| 100 day SMA | 365.73 | 365.27 | 364.94 |
| 150 day SMA | 376.78 | 376.39 | 376.1 |
| 200 day SMA | 374.77 | 374.43 | 374.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.