Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 398.65 and 411.44
| Daily Target 1 | 388.2 |
| Daily Target 2 | 396.31 |
| Daily Target 3 | 400.98666666667 |
| Daily Target 4 | 409.1 |
| Daily Target 5 | 413.78 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 404.43 (3.27%) | 393.14 | 392.87 - 405.66 | 1.1178 times |
| Mon 11 August 2025 | 391.61 (1.22%) | 389.49 | 387.36 - 396.15 | 1.0377 times |
| Fri 08 August 2025 | 386.90 (-1.71%) | 390.30 | 386.33 - 403.81 | 0.6372 times |
| Thu 07 August 2025 | 393.64 (0.38%) | 392.65 | 390.25 - 401.09 | 1.052 times |
| Wed 06 August 2025 | 392.15 (3.28%) | 380.20 | 379.48 - 392.45 | 0.9719 times |
| Tue 05 August 2025 | 379.70 (2.42%) | 382.94 | 375.79 - 383.32 | 0.8704 times |
| Fri 01 August 2025 | 370.74 (-1.77%) | 376.80 | 367.85 - 380.16 | 0.9007 times |
| Thu 31 July 2025 | 377.42 (-1.47%) | 379.75 | 369.32 - 385.02 | 0.9772 times |
| Wed 30 July 2025 | 383.05 (2.08%) | 377.90 | 377.90 - 386.06 | 1.1534 times |
| Tue 29 July 2025 | 375.26 (-1.83%) | 384.52 | 374.10 - 386.85 | 1.2816 times |
| Mon 28 July 2025 | 382.25 (-0.25%) | 384.09 | 379.37 - 387.52 | 1.2246 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 395.9 and 414.2
| Weekly Target 1 | 380.85 |
| Weekly Target 2 | 392.64 |
| Weekly Target 3 | 399.15 |
| Weekly Target 4 | 410.94 |
| Weekly Target 5 | 417.45 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 404.43 (4.53%) | 389.49 | 387.36 - 405.66 | 0.2237 times |
| Fri 08 August 2025 | 386.90 (4.36%) | 382.94 | 375.79 - 403.81 | 0.3664 times |
| Fri 01 August 2025 | 370.74 (-3.25%) | 384.09 | 367.85 - 387.52 | 0.5746 times |
| Fri 25 July 2025 | 383.20 (2.1%) | 375.24 | 374.18 - 385.40 | 0.4163 times |
| Fri 18 July 2025 | 375.33 (1.49%) | 370.79 | 366.59 - 384.97 | 0.5756 times |
| Fri 11 July 2025 | 369.82 (-1.22%) | 371.00 | 355.00 - 375.90 | 0.719 times |
| Thu 03 July 2025 | 374.38 (-0.15%) | 376.99 | 365.66 - 389.20 | 0.545 times |
| Fri 27 June 2025 | 374.95 (-15.61%) | 445.25 | 362.39 - 449.59 | 1.3309 times |
| Fri 20 June 2025 | 444.29 (3.32%) | 439.10 | 433.45 - 459.93 | 1.3131 times |
| Fri 13 June 2025 | 430.02 (-0.52%) | 432.92 | 405.87 - 437.44 | 3.9355 times |
| Fri 06 June 2025 | 432.26 (1.75%) | 421.78 | 415.99 - 436.54 | 6.9356 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 386.14 and 423.95
| Monthly Target 1 | 354.84 |
| Monthly Target 2 | 379.63 |
| Monthly Target 3 | 392.64666666667 |
| Monthly Target 4 | 417.44 |
| Monthly Target 5 | 430.46 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 404.43 (7.16%) | 376.80 | 367.85 - 405.66 | 0.2793 times |
| Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 1.0678 times |
| Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 5.572 times |
| Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 1.1434 times |
| Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.4459 times |
| Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.3573 times |
| Fri 28 February 2025 | 336.09 (-13.73%) | 382.54 | 328.01 - 389.07 | 0.301 times |
| Fri 31 January 2025 | 389.59 (-0.89%) | 396.84 | 365.83 - 397.39 | 0.3337 times |
| Tue 31 December 2024 | 393.07 (-6.38%) | 402.08 | 390.50 - 419.44 | 0.2123 times |
| Tue 26 November 2024 | 419.85 (12.59%) | 380.15 | 379.00 - 431.00 | 0.2874 times |
| Thu 31 October 2024 | 372.89 (-2.62%) | 384.20 | 350.00 - 390.59 | 0.3017 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 393.75 |
| 12 day DMA | 385.03 |
| 20 day DMA | 382.18 |
| 35 day DMA | 379.29 |
| 50 day DMA | 394.52 |
| 100 day DMA | 377.37 |
| 150 day DMA | 372.18 |
| 200 day DMA | 378.42 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.57 | 388.14 | 386.41 |
| 12 day EMA | 387.43 | 384.34 | 383.02 |
| 20 day EMA | 385.48 | 383.49 | 382.64 |
| 35 day EMA | 390.71 | 389.9 | 389.8 |
| 50 day EMA | 396.4 | 396.07 | 396.25 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.75 | 388.8 | 384.63 |
| 12 day SMA | 385.03 | 383.02 | 382.2 |
| 20 day SMA | 382.18 | 380.61 | 379.52 |
| 35 day SMA | 379.29 | 380.43 | 382.1 |
| 50 day SMA | 394.52 | 394.88 | 395.42 |
| 100 day SMA | 377.37 | 376.55 | 375.79 |
| 150 day SMA | 372.18 | 372.06 | 372.04 |
| 200 day SMA | 378.42 | 378.24 | 378.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.