Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 385.78 and 396.86
| Daily Target 1 | 377.32 |
| Daily Target 2 | 383.16 |
| Daily Target 3 | 388.39666666667 |
| Daily Target 4 | 394.24 |
| Daily Target 5 | 399.48 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 389.01 (0.8%) | 388.94 | 382.55 - 393.63 | 1.1559 times | Thu 08 May 2025 | 385.91 (2.68%) | 378.10 | 378.10 - 395.00 | 1.2618 times | Wed 07 May 2025 | 375.84 (1.94%) | 370.00 | 369.07 - 380.55 | 1.2441 times | Tue 06 May 2025 | 368.69 (0.06%) | 367.65 | 361.99 - 368.88 | 1.1559 times | Mon 05 May 2025 | 368.48 (2.29%) | 361.30 | 361.30 - 371.22 | 1.1912 times | Fri 02 May 2025 | 360.23 (-0.55%) | 365.45 | 360.23 - 368.44 | 0.5618 times | Thu 01 May 2025 | 362.21 (0.61%) | 362.02 | 356.10 - 363.37 | 0.9706 times | Wed 30 April 2025 | 360.01 (-1.73%) | 364.68 | 352.19 - 364.68 | 1.1559 times | Tue 29 April 2025 | 366.33 (0.57%) | 360.78 | 359.78 - 366.72 | 0.7029 times | Mon 28 April 2025 | 364.27 (0.22%) | 365.58 | 357.93 - 365.58 | 0.6 times | Fri 25 April 2025 | 363.48 (0.31%) | 359.98 | 354.30 - 363.48 | 0.6029 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 375.16 and 408.86
| Weekly Target 1 | 348.07 |
| Weekly Target 2 | 368.54 |
| Weekly Target 3 | 381.77 |
| Weekly Target 4 | 402.24 |
| Weekly Target 5 | 415.47 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 389.01 (7.99%) | 361.30 | 361.30 - 395.00 | 2.3685 times | Fri 02 May 2025 | 360.23 (-0.89%) | 365.58 | 352.19 - 368.44 | 1.5732 times | Fri 25 April 2025 | 363.48 (5.68%) | 343.96 | 342.08 - 364.12 | 1.3008 times | Thu 17 April 2025 | 343.96 (3.04%) | 324.06 | 323.60 - 349.48 | 0.2821 times | Wed 16 April 2025 | 333.80 (0%) | 324.06 | 323.60 - 338.74 | 0.2727 times | Wed 16 April 2025 | 333.80 (0%) | 324.06 | 323.60 - 338.74 | 0 times | Wed 16 April 2025 | 333.80 (0%) | 324.06 | 323.60 - 338.74 | 0 times | Wed 16 April 2025 | 333.80 (0.04%) | 337.70 | 322.62 - 338.74 | 0.5368 times | Fri 11 April 2025 | 333.65 (2.87%) | 308.12 | 308.12 - 349.22 | 1.8909 times | Fri 04 April 2025 | 324.34 (2.97%) | 312.71 | 295.79 - 328.50 | 1.775 times | Fri 28 March 2025 | 315.00 (-1.41%) | 323.33 | 310.38 - 329.10 | 0.5681 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 372.56 and 411.46
| Monthly Target 1 | 341.14 |
| Monthly Target 2 | 365.07 |
| Monthly Target 3 | 380.03666666667 |
| Monthly Target 4 | 403.97 |
| Monthly Target 5 | 418.94 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 389.01 (8.06%) | 362.02 | 356.10 - 395.00 | 0.5488 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 1.2648 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 1.0136 times | Fri 28 February 2025 | 336.09 (-13.73%) | 382.54 | 328.01 - 389.07 | 0.8538 times | Fri 31 January 2025 | 389.59 (-0.89%) | 396.84 | 365.83 - 397.39 | 0.9465 times | Tue 31 December 2024 | 393.07 (-6.38%) | 402.08 | 390.50 - 419.44 | 0.6023 times | Tue 26 November 2024 | 419.85 (12.59%) | 380.15 | 379.00 - 431.00 | 0.8153 times | Thu 31 October 2024 | 372.89 (-2.62%) | 384.20 | 350.00 - 390.59 | 0.8559 times | Mon 30 September 2024 | 382.93 (6.19%) | 358.64 | 343.46 - 388.88 | 1.1997 times | Fri 30 August 2024 | 360.60 (-8.86%) | 398.50 | 348.01 - 398.50 | 1.8993 times | Wed 31 July 2024 | 395.64 (12.2%) | 349.28 | 343.79 - 431.67 | 1.4084 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 377.59 |
| 12 day DMA | 368.9 |
| 20 day DMA | 357.17 |
| 35 day DMA | 343.27 |
| 50 day DMA | 335.47 |
| 100 day DMA | 358.31 |
| 150 day DMA | 368.85 |
| 200 day DMA | 369.21 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.3 | 374.44 | 368.71 |
| 12 day EMA | 368.8 | 365.13 | 361.35 |
| 20 day EMA | 360.31 | 357.29 | 354.28 |
| 35 day EMA | 349.78 | 347.47 | 345.21 |
| 50 day EMA | 339.72 | 337.71 | 335.74 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.59 | 371.83 | 367.09 |
| 12 day SMA | 368.9 | 365.83 | 362.96 |
| 20 day SMA | 357.17 | 354.02 | 351.12 |
| 35 day SMA | 343.27 | 341.28 | 339.47 |
| 50 day SMA | 335.47 | 334.41 | 333.33 |
| 100 day SMA | 358.31 | 358.5 | 358.7 |
| 150 day SMA | 368.85 | 368.82 | 368.82 |
| 200 day SMA | 369.21 | 369.21 | 369.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.