Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 424.29 and 438.35
| Daily Target 1 | 413.57 |
| Daily Target 2 | 420.95 |
| Daily Target 3 | 427.62666666667 |
| Daily Target 4 | 435.01 |
| Daily Target 5 | 441.69 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 428.34 (-0.37%) | 427.59 | 420.24 - 434.30 | 1.2195 times | Wed 25 March 2026 | 429.94 (1.79%) | 429.40 | 417.76 - 433.06 | 0.6731 times | Tue 24 March 2026 | 422.40 (2.8%) | 409.96 | 400.01 - 429.16 | 1.0614 times | Mon 23 March 2026 | 410.88 (2.01%) | 412.92 | 407.15 - 429.23 | 1.038 times | Fri 20 March 2026 | 402.80 (-0.32%) | 405.85 | 399.98 - 413.79 | 0.4226 times | Thu 19 March 2026 | 404.11 (-6.31%) | 411.00 | 400.51 - 411.00 | 0.4342 times | Tue 17 March 2026 | 431.31 (-3.09%) | 447.12 | 427.72 - 451.12 | 0.839 times | Mon 16 March 2026 | 445.06 (-0.99%) | 451.22 | 438.54 - 454.70 | 0.8566 times | Fri 13 March 2026 | 449.51 (-1.47%) | 456.56 | 436.00 - 478.85 | 1.6117 times | Thu 12 March 2026 | 456.20 (0.4%) | 452.05 | 444.69 - 468.92 | 1.8438 times | Wed 11 March 2026 | 454.38 (2.71%) | 442.63 | 440.03 - 456.92 | 2.595 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 414.18 and 448.47
| Weekly Target 1 | 386.59 |
| Weekly Target 2 | 407.47 |
| Weekly Target 3 | 420.88333333333 |
| Weekly Target 4 | 441.76 |
| Weekly Target 5 | 455.17 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 428.34 (6.34%) | 412.92 | 400.01 - 434.30 | 0.6451 times | Fri 20 March 2026 | 402.80 (-10.39%) | 451.22 | 399.98 - 454.70 | 0.4125 times | Fri 13 March 2026 | 449.51 (4.7%) | 420.65 | 414.85 - 478.85 | 1.7099 times | Fri 06 March 2026 | 429.34 (-5.9%) | 453.44 | 424.79 - 484.85 | 1.562 times | Fri 27 February 2026 | 456.24 (-1.31%) | 463.17 | 415.15 - 463.17 | 1.3987 times | Fri 20 February 2026 | 462.29 (1.43%) | 456.28 | 435.36 - 481.19 | 0.8995 times | Fri 13 February 2026 | 455.77 (0%) | 441.14 | 439.87 - 456.37 | 0.1359 times | Fri 13 February 2026 | 455.77 (0.68%) | 451.45 | 426.16 - 457.43 | 0.8267 times | Fri 06 February 2026 | 452.68 (0.44%) | 453.40 | 417.17 - 464.81 | 1.1344 times | Fri 30 January 2026 | 450.69 (-0.5%) | 448.93 | 442.46 - 465.78 | 1.2754 times | Fri 23 January 2026 | 452.94 (2.87%) | 437.07 | 419.10 - 488.83 | 2.9159 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 371.73 and 456.6
| Monthly Target 1 | 352.85 |
| Monthly Target 2 | 390.6 |
| Monthly Target 3 | 437.72333333333 |
| Monthly Target 4 | 475.47 |
| Monthly Target 5 | 522.59 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 428.34 (-6.12%) | 453.44 | 399.98 - 484.85 | 0.619 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.6284 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.109 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 0.8345 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.6109 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.8025 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.7245 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.7042 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.6379 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.329 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.6831 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 418.87 |
| 12 day DMA | 431.45 |
| 20 day DMA | 441.89 |
| 35 day DMA | 444.82 |
| 50 day DMA | 445.81 |
| 100 day DMA | 432.37 |
| 150 day DMA | 444.08 |
| 200 day DMA | 431.85 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.64 | 422.79 | 419.21 |
| 12 day EMA | 429.82 | 430.09 | 430.12 |
| 20 day EMA | 435.24 | 435.97 | 436.6 |
| 35 day EMA | 439.4 | 440.05 | 440.64 |
| 50 day EMA | 441.6 | 442.14 | 442.64 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.87 | 414.03 | 414.3 |
| 12 day SMA | 431.45 | 432.43 | 432.38 |
| 20 day SMA | 441.89 | 442.5 | 443.4 |
| 35 day SMA | 444.82 | 444.88 | 445.06 |
| 50 day SMA | 445.81 | 445.68 | 445.47 |
| 100 day SMA | 432.37 | 432.02 | 431.75 |
| 150 day SMA | 444.08 | 444.15 | 444.16 |
| 200 day SMA | 431.85 | 431.87 | 431.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.