Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 362.65 and 370.15
| Daily Target 1 | 356.64 |
| Daily Target 2 | 361.16 |
| Daily Target 3 | 364.14333333333 |
| Daily Target 4 | 368.66 |
| Daily Target 5 | 371.64 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 365.67 (-1.65%) | 359.63 | 359.63 - 367.13 | 0.4675 times | Wed 24 April 2024 | 371.80 (-0.59%) | 369.97 | 369.97 - 376.67 | 0.5479 times | Tue 23 April 2024 | 374.00 (-1.1%) | 376.76 | 371.49 - 384.95 | 0.5777 times | Mon 22 April 2024 | 378.15 (-1.44%) | 382.74 | 376.76 - 390.85 | 1.5068 times | Fri 19 April 2024 | 383.69 (4.83%) | 363.14 | 363.14 - 383.69 | 1.3758 times | Thu 18 April 2024 | 366.00 (-0.68%) | 368.74 | 365.30 - 388.43 | 1.212 times | Wed 17 April 2024 | 368.50 (4.49%) | 354.00 | 352.00 - 369.03 | 1.1227 times | Tue 16 April 2024 | 352.67 (1.44%) | 344.90 | 344.73 - 352.67 | 1.3877 times | Mon 15 April 2024 | 347.67 (1.18%) | 344.76 | 343.21 - 347.67 | 0.8845 times | Fri 12 April 2024 | 343.60 (-2.22%) | 351.19 | 343.60 - 352.00 | 0.9172 times | Thu 11 April 2024 | 351.39 (0.95%) | 351.45 | 349.39 - 353.01 | 0.8755 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 347.04 and 378.26
| Weekly Target 1 | 340.83 |
| Weekly Target 2 | 353.25 |
| Weekly Target 3 | 372.05 |
| Weekly Target 4 | 384.47 |
| Weekly Target 5 | 403.27 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 365.67 (-4.7%) | 382.74 | 359.63 - 390.85 | 0.7245 times | Fri 19 April 2024 | 383.69 (11.67%) | 344.76 | 343.21 - 388.43 | 1.3982 times | Fri 12 April 2024 | 343.60 (1.06%) | 343.81 | 339.92 - 353.01 | 1.3913 times | Fri 05 April 2024 | 340.00 (-6%) | 359.42 | 331.75 - 364.24 | 1.2723 times | Thu 28 March 2024 | 361.70 (4.25%) | 346.94 | 339.00 - 362.49 | 0.8206 times | Fri 22 March 2024 | 346.94 (-0.27%) | 348.11 | 344.00 - 355.87 | 0.6793 times | Fri 15 March 2024 | 347.87 (-1.66%) | 354.00 | 344.43 - 358.23 | 0.6974 times | Fri 08 March 2024 | 353.74 (-2.58%) | 363.00 | 345.16 - 367.13 | 1.0885 times | Fri 01 March 2024 | 363.10 (-6.45%) | 389.02 | 361.52 - 391.20 | 0.9278 times | Fri 23 February 2024 | 388.12 (-2.53%) | 396.53 | 384.64 - 406.80 | 1.0001 times | Fri 16 February 2024 | 398.18 (4.82%) | 380.00 | 372.04 - 398.95 | 0.8352 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 348.71 and 407.81
| Monthly Target 1 | 303.66 |
| Monthly Target 2 | 334.66 |
| Monthly Target 3 | 362.75666666667 |
| Monthly Target 4 | 393.76 |
| Monthly Target 5 | 421.86 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 365.67 (1.1%) | 359.42 | 331.75 - 390.85 | 1.2507 times | Thu 28 March 2024 | 361.70 (-4.7%) | 378.61 | 339.00 - 378.61 | 0.9088 times | Thu 29 February 2024 | 379.55 (5.23%) | 364.85 | 359.69 - 406.80 | 0.9588 times | Wed 31 January 2024 | 360.67 (-13.62%) | 414.38 | 343.52 - 417.50 | 1.0575 times | Fri 29 December 2023 | 417.55 (-2.9%) | 431.72 | 413.42 - 451.30 | 0.9371 times | Thu 30 November 2023 | 430.00 (6.62%) | 403.01 | 400.82 - 445.92 | 1.2826 times | Tue 31 October 2023 | 403.32 (8.09%) | 370.12 | 367.00 - 419.42 | 1.3269 times | Fri 29 September 2023 | 373.13 (-1.94%) | 377.59 | 360.97 - 388.10 | 0.9404 times | Thu 31 August 2023 | 380.53 (4.7%) | 365.18 | 352.99 - 388.41 | 0.6427 times | Mon 31 July 2023 | 363.46 (9.32%) | 334.40 | 314.09 - 372.42 | 0.6945 times | Fri 30 June 2023 | 332.47 (1.99%) | 329.95 | 327.43 - 373.02 | 0.8777 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 374.66 |
| 12 day DMA | 362.6 |
| 20 day DMA | 356.7 |
| 35 day DMA | 353.92 |
| 50 day DMA | 361.76 |
| 100 day DMA | 376.82 |
| 150 day DMA | 388.73 |
| 200 day DMA | 383.56 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.79 | 371.85 | 371.87 |
| 12 day EMA | 364.73 | 364.56 | 363.24 |
| 20 day EMA | 361.35 | 360.9 | 359.75 |
| 35 day EMA | 361.97 | 361.75 | 361.16 |
| 50 day EMA | 364.13 | 364.07 | 363.75 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.66 | 374.73 | 374.07 |
| 12 day SMA | 362.6 | 360.97 | 358.57 |
| 20 day SMA | 356.7 | 356.37 | 355.22 |
| 35 day SMA | 353.92 | 353.37 | 353.02 |
| 50 day SMA | 361.76 | 361.92 | 362.12 |
| 100 day SMA | 376.82 | 377.55 | 378.19 |
| 150 day SMA | 388.73 | 388.76 | 388.73 |
| 200 day SMA | 383.56 | 383.48 | 383.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.