Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 407.97 and 425.85
| Daily Target 1 | 404.56 |
| Daily Target 2 | 411.37 |
| Daily Target 3 | 422.43666666667 |
| Daily Target 4 | 429.25 |
| Daily Target 5 | 440.32 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 418.19 (-2.49%) | 429.94 | 415.62 - 433.50 | 1.9618 times | Thu 25 June 2026 | 428.89 (-0.32%) | 430.82 | 426.71 - 438.27 | 0.7721 times | Wed 24 June 2026 | 430.25 (6.57%) | 407.85 | 404.97 - 431.11 | 0.9169 times | Tue 23 June 2026 | 403.71 (2.56%) | 394.13 | 393.88 - 404.88 | 0.5938 times | Mon 22 June 2026 | 393.64 (-1.67%) | 399.01 | 391.77 - 401.80 | 0.8896 times | Thu 18 June 2026 | 400.34 (-0.05%) | 406.00 | 395.84 - 413.82 | 1.6513 times | Wed 17 June 2026 | 400.54 (-0.92%) | 404.25 | 398.29 - 413.14 | 0.684 times | Tue 16 June 2026 | 404.26 (0.41%) | 405.89 | 399.89 - 411.38 | 0.6295 times | Mon 15 June 2026 | 402.61 (0.5%) | 401.60 | 400.10 - 409.39 | 1.0302 times | Fri 12 June 2026 | 400.62 (1.47%) | 395.20 | 394.06 - 407.61 | 0.8708 times | Thu 11 June 2026 | 394.82 (1.43%) | 389.86 | 385.12 - 399.92 | 0.77 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 404.98 and 451.48
| Weekly Target 1 | 369.58 |
| Weekly Target 2 | 393.88 |
| Weekly Target 3 | 416.07666666667 |
| Weekly Target 4 | 440.38 |
| Weekly Target 5 | 462.58 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 418.19 (4.46%) | 399.01 | 391.77 - 438.27 | 1.2387 times | Thu 18 June 2026 | 400.34 (-0.07%) | 401.60 | 395.84 - 413.82 | 0.9639 times | Fri 12 June 2026 | 400.62 (6.1%) | 380.24 | 366.44 - 407.61 | 1.0443 times | Fri 05 June 2026 | 377.59 (-0.26%) | 373.80 | 366.66 - 387.00 | 1.0975 times | Fri 29 May 2026 | 378.57 (3.76%) | 365.66 | 364.92 - 393.93 | 0.9831 times | Fri 22 May 2026 | 364.86 (3.9%) | 349.52 | 338.18 - 367.40 | 1.019 times | Fri 15 May 2026 | 351.18 (-5.95%) | 374.69 | 339.93 - 374.69 | 1.0666 times | Fri 08 May 2026 | 373.40 (0.5%) | 374.34 | 363.92 - 377.09 | 0.527 times | Wed 06 May 2026 | 371.53 (-0.46%) | 373.03 | 363.37 - 380.15 | 0.688 times | Fri 01 May 2026 | 373.23 (-6.47%) | 395.88 | 366.97 - 402.20 | 1.3719 times | Fri 24 April 2026 | 399.05 (2.47%) | 389.44 | 371.17 - 422.70 | 1.5541 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 392.32 and 464.15
| Monthly Target 1 | 335.8 |
| Monthly Target 2 | 377 |
| Monthly Target 3 | 407.63333333333 |
| Monthly Target 4 | 448.83 |
| Monthly Target 5 | 479.46 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 418.19 (10.47%) | 373.80 | 366.44 - 438.27 | 0.5582 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.5934 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.0566 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 0.9963 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.9067 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.6001 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.2041 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.8814 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.1579 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.0453 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 1.0161 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 414.94 |
| 12 day DMA | 405.59 |
| 20 day DMA | 394.6 |
| 35 day DMA | 381.73 |
| 50 day DMA | 382.48 |
| 100 day DMA | 410.41 |
| 150 day DMA | 416.48 |
| 200 day DMA | 425.61 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.84 | 416.16 | 409.79 |
| 12 day EMA | 406.53 | 404.41 | 399.96 |
| 20 day EMA | 399 | 396.98 | 393.62 |
| 35 day EMA | 393.14 | 391.66 | 389.47 |
| 50 day EMA | 387.99 | 386.76 | 385.04 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.94 | 411.37 | 405.7 |
| 12 day SMA | 405.59 | 403.05 | 398.16 |
| 20 day SMA | 394.6 | 393.26 | 391.01 |
| 35 day SMA | 381.73 | 380.4 | 378.76 |
| 50 day SMA | 382.48 | 381.75 | 380.76 |
| 100 day SMA | 410.41 | 410.59 | 410.91 |
| 150 day SMA | 416.48 | 416.38 | 416.19 |
| 200 day SMA | 425.61 | 426 | 426.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.