Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 349.42 and 359.3
| Daily Target 1 | 342.3 |
| Daily Target 2 | 346.66 |
| Daily Target 3 | 352.18333333333 |
| Daily Target 4 | 356.54 |
| Daily Target 5 | 362.06 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 351.01 (0.4%) | 349.13 | 347.83 - 357.71 | 0.7379 times | Thu 13 August 2026 | 349.60 (1.16%) | 350.43 | 345.86 - 356.31 | 0.8369 times | Wed 12 August 2026 | 345.59 (-6.58%) | 367.24 | 345.32 - 370.00 | 1.4291 times | Tue 11 August 2026 | 369.95 (-2.18%) | 376.67 | 369.00 - 384.78 | 2.0064 times | Mon 10 August 2026 | 378.20 (2.74%) | 364.97 | 364.03 - 378.82 | 0.7528 times | Fri 07 August 2026 | 368.12 (4.05%) | 354.72 | 351.62 - 371.92 | 0.8911 times | Thu 06 August 2026 | 353.78 (-2.44%) | 364.09 | 348.98 - 364.79 | 0.7603 times | Wed 05 August 2026 | 362.62 (2.39%) | 359.04 | 353.30 - 366.51 | 0.8799 times | Tue 04 August 2026 | 354.17 (1.5%) | 346.30 | 346.30 - 356.35 | 0.8761 times | Mon 03 August 2026 | 348.92 (4.62%) | 338.82 | 338.82 - 348.93 | 0.8294 times | Fri 31 July 2026 | 333.50 (0.65%) | 329.09 | 325.06 - 334.03 | 1.0499 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 328.44 and 367.9
| Weekly Target 1 | 320.91 |
| Weekly Target 2 | 335.96 |
| Weekly Target 3 | 360.37 |
| Weekly Target 4 | 375.42 |
| Weekly Target 5 | 399.83 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 351.01 (-4.65%) | 364.97 | 345.32 - 384.78 | 1.5137 times | Fri 07 August 2026 | 368.12 (10.38%) | 338.82 | 338.82 - 371.92 | 1.1128 times | Fri 31 July 2026 | 333.50 (0.29%) | 337.51 | 325.06 - 350.61 | 1.1 times | Fri 24 July 2026 | 332.52 (0%) | 338.67 | 330.63 - 339.93 | 0.1629 times | Fri 24 July 2026 | 332.52 (-14.32%) | 390.51 | 330.63 - 390.51 | 1.0261 times | Fri 17 July 2026 | 388.10 (0.79%) | 387.25 | 360.00 - 401.89 | 1.4435 times | Fri 10 July 2026 | 385.04 (-9.25%) | 422.67 | 370.48 - 423.50 | 0.4851 times | Thu 02 July 2026 | 424.29 (1.46%) | 417.48 | 398.40 - 430.00 | 1.021 times | Fri 26 June 2026 | 418.19 (4.46%) | 399.01 | 391.77 - 438.27 | 1.2006 times | Thu 18 June 2026 | 400.34 (-0.07%) | 401.60 | 395.84 - 413.82 | 0.9342 times | Fri 12 June 2026 | 400.62 (6.1%) | 380.24 | 366.44 - 407.61 | 1.0122 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 344.92 and 390.88
| Monthly Target 1 | 312.24 |
| Monthly Target 2 | 331.63 |
| Monthly Target 3 | 358.20333333333 |
| Monthly Target 4 | 377.59 |
| Monthly Target 5 | 404.16 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 351.01 (5.25%) | 338.82 | 338.82 - 384.78 | 0.3939 times | Fri 31 July 2026 | 333.50 (-21.17%) | 423.78 | 325.06 - 430.00 | 0.6942 times | Tue 30 June 2026 | 423.08 (11.76%) | 373.80 | 366.44 - 438.27 | 0.7229 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.6714 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.1953 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 1.1271 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 1.0257 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.8102 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.3621 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.9972 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.3099 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 358.87 |
| 12 day DMA | 353.9 |
| 20 day DMA | 349.01 |
| 35 day DMA | 370.36 |
| 50 day DMA | 379.3 |
| 100 day DMA | 384.33 |
| 150 day DMA | 404.78 |
| 200 day DMA | 408.17 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.38 | 356.07 | 359.3 |
| 12 day EMA | 355.39 | 356.19 | 357.39 |
| 20 day EMA | 358.02 | 358.76 | 359.72 |
| 35 day EMA | 365.55 | 366.41 | 367.4 |
| 50 day EMA | 377.06 | 378.12 | 379.28 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.87 | 362.29 | 363.13 |
| 12 day SMA | 353.9 | 352.5 | 352.25 |
| 20 day SMA | 349.01 | 350.47 | 352.4 |
| 35 day SMA | 370.36 | 372.28 | 374.55 |
| 50 day SMA | 379.3 | 379.89 | 380.41 |
| 100 day SMA | 384.33 | 385.12 | 385.85 |
| 150 day SMA | 404.78 | 405.24 | 405.76 |
| 200 day SMA | 408.17 | 408.43 | 408.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.