Login or Join
HomepageWesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WINC are 24.12 and 24.14
| Daily Target 1 | 24.1 |
| Daily Target 2 | 24.12 |
| Daily Target 3 | 24.123333333333 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 24.14 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 24.13 (0%) | 24.12 | 24.11 - 24.13 | 2.8891 times | Mon 17 March 2025 | 24.13 (-0.04%) | 24.12 | 24.12 - 24.13 | 0.2281 times | Fri 14 March 2025 | 24.14 (0.04%) | 24.14 | 24.13 - 24.16 | 0.5322 times | Thu 13 March 2025 | 24.13 (0%) | 24.11 | 24.10 - 24.13 | 1.9387 times | Wed 12 March 2025 | 24.13 (-0.08%) | 24.14 | 24.07 - 24.14 | 1.5206 times | Tue 11 March 2025 | 24.15 (-0.08%) | 24.19 | 24.15 - 24.19 | 0.4182 times | Mon 10 March 2025 | 24.17 (0.08%) | 24.15 | 24.15 - 24.17 | 1.1404 times | Fri 07 March 2025 | 24.15 (0%) | 24.16 | 24.15 - 24.16 | 0.3801 times | Thu 06 March 2025 | 24.15 (-0.04%) | 24.16 | 24.13 - 24.16 | 0.6865 times | Wed 05 March 2025 | 24.16 (-0.04%) | 24.17 | 24.16 - 24.17 | 0.2661 times | Tue 04 March 2025 | 24.17 (0.08%) | 24.18 | 24.15 - 24.18 | 0.7603 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WINC are 24.12 and 24.14
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.123333333333 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 24.13 (-0.04%) | 24.12 | 24.11 - 24.13 | 0.7938 times | Fri 14 March 2025 | 24.14 (-0.04%) | 24.15 | 24.07 - 24.19 | 1.4133 times | Fri 07 March 2025 | 24.15 (-0.37%) | 24.15 | 24.13 - 24.18 | 0.6491 times | Fri 28 February 2025 | 24.24 (0.46%) | 24.15 | 24.14 - 24.24 | 0.7163 times | Fri 21 February 2025 | 24.13 (0.17%) | 24.07 | 24.06 - 24.13 | 0.997 times | Fri 14 February 2025 | 24.09 (0.12%) | 24.08 | 24.00 - 24.10 | 1.3455 times | Fri 07 February 2025 | 24.06 (-0.29%) | 24.03 | 24.03 - 24.11 | 1.21 times | Fri 31 January 2025 | 24.13 (0.17%) | 24.12 | 24.09 - 24.16 | 1.2874 times | Fri 24 January 2025 | 24.09 (0.21%) | 24.05 | 24.03 - 24.10 | 1.0551 times | Fri 17 January 2025 | 24.04 (0%) | 24.05 | 24.04 - 24.05 | 0.5324 times | Fri 17 January 2025 | 24.04 (0.33%) | 23.94 | 23.89 - 24.05 | 1.2874 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WINC are 24.04 and 24.16
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.13 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 24.13 (-0.45%) | 24.15 | 24.07 - 24.19 | 0.3784 times | Fri 28 February 2025 | 24.24 (0.46%) | 24.03 | 24.00 - 24.24 | 0.5656 times | Fri 31 January 2025 | 24.13 (0.79%) | 23.99 | 23.89 - 24.16 | 1.2608 times | Tue 31 December 2024 | 23.94 (-0.42%) | 24.07 | 23.89 - 24.09 | 0.305 times | Tue 26 November 2024 | 24.04 (-0.08%) | 24.01 | 23.95 - 24.10 | 0.8054 times | Thu 31 October 2024 | 24.06 (-1.19%) | 24.26 | 24.06 - 24.26 | 0.6028 times | Mon 30 September 2024 | 24.35 (0.62%) | 24.15 | 24.12 - 24.37 | 0.514 times | Fri 30 August 2024 | 24.20 (0.5%) | 24.02 | 24.01 - 24.26 | 1.9867 times | Wed 31 July 2024 | 24.08 (0.88%) | 23.75 | 23.74 - 24.08 | 2.686 times | Fri 28 June 2024 | 23.87 (-0.13%) | 23.77 | 23.74 - 23.94 | 0.8952 times | Fri 31 May 2024 | 23.90 (0.59%) | 23.66 | 23.65 - 23.95 | 1.1427 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WINC
DMA (daily moving average) of Western Asset WINC
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24.15 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.09 |
| 100 day DMA | 24.06 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Western Asset WINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.14 | 24.14 |
| 12 day EMA | 24.15 | 24.15 | 24.15 |
| 20 day EMA | 24.12 | 24.12 | 24.12 |
| 35 day EMA | 24.1 | 24.1 | 24.1 |
| 50 day EMA | 24.07 | 24.07 | 24.07 |
SMA (simple moving average) of Western Asset WINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.14 | 24.14 |
| 12 day SMA | 24.15 | 24.16 | 24.16 |
| 20 day SMA | 24.15 | 24.15 | 24.15 |
| 35 day SMA | 24.12 | 24.12 | 24.12 |
| 50 day SMA | 24.09 | 24.09 | 24.09 |
| 100 day SMA | 24.06 | 24.06 | 24.06 |
| 150 day SMA | 24.11 | 24.11 | 24.11 |
| 200 day SMA | 24.06 | 24.06 | 24.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.