Login or Join
HomepageWesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WINC are 24.13 and 24.15
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.133333333333 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.15 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.14 (0.25%) | 24.12 | 24.12 - 24.14 | 0.5263 times |
| Wed 02 April 2025 | 24.08 (-0.12%) | 24.09 | 24.08 - 24.10 | 2.8571 times |
| Tue 01 April 2025 | 24.11 (-0.37%) | 24.12 | 24.10 - 24.12 | 0.6767 times |
| Mon 31 March 2025 | 24.20 (0.04%) | 24.19 | 24.19 - 24.21 | 0.9023 times |
| Fri 28 March 2025 | 24.19 (0.12%) | 24.19 | 24.18 - 24.19 | 0.9023 times |
| Wed 26 March 2025 | 24.16 (0%) | 24.16 | 24.16 - 24.16 | 0.2256 times |
| Mon 24 March 2025 | 24.16 (-0.08%) | 24.17 | 24.16 - 24.17 | 0.4511 times |
| Fri 21 March 2025 | 24.18 (0.08%) | 24.17 | 24.17 - 24.19 | 1.0526 times |
| Thu 20 March 2025 | 24.16 (0.08%) | 24.16 | 24.16 - 24.18 | 0.4511 times |
| Wed 19 March 2025 | 24.14 (0.04%) | 24.09 | 24.09 - 24.14 | 1.9549 times |
| Tue 18 March 2025 | 24.13 (0%) | 24.12 | 24.11 - 24.13 | 5.7143 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WINC are 24.05 and 24.18
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.143333333333 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.14 (-0.21%) | 24.19 | 24.08 - 24.21 | 0.6586 times |
| Fri 28 March 2025 | 24.19 (0.04%) | 24.17 | 24.16 - 24.19 | 0.2096 times |
| Fri 21 March 2025 | 24.18 (0.17%) | 24.12 | 24.09 - 24.19 | 1.2774 times |
| Fri 14 March 2025 | 24.14 (-0.04%) | 24.15 | 24.07 - 24.19 | 1.457 times |
| Fri 07 March 2025 | 24.15 (-0.37%) | 24.15 | 24.13 - 24.18 | 0.6692 times |
| Fri 28 February 2025 | 24.24 (0.46%) | 24.15 | 24.14 - 24.24 | 0.7385 times |
| Fri 21 February 2025 | 24.13 (0.17%) | 24.07 | 24.06 - 24.13 | 1.0279 times |
| Fri 14 February 2025 | 24.09 (0.12%) | 24.08 | 24.00 - 24.10 | 1.3871 times |
| Fri 07 February 2025 | 24.06 (-0.29%) | 24.03 | 24.03 - 24.11 | 1.2474 times |
| Fri 31 January 2025 | 24.13 (0.17%) | 24.12 | 24.09 - 24.16 | 1.3273 times |
| Fri 24 January 2025 | 24.09 (0.21%) | 24.05 | 24.03 - 24.10 | 1.0878 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WINC are 24.11 and 24.17
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 24.12 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.14 (-0.25%) | 24.12 | 24.08 - 24.14 | 0.0747 times |
| Mon 31 March 2025 | 24.20 (-0.17%) | 24.15 | 24.07 - 24.21 | 0.5172 times |
| Fri 28 February 2025 | 24.24 (0.46%) | 24.03 | 24.00 - 24.24 | 0.6098 times |
| Fri 31 January 2025 | 24.13 (0.79%) | 23.99 | 23.89 - 24.16 | 1.3593 times |
| Tue 31 December 2024 | 23.94 (-0.42%) | 24.07 | 23.89 - 24.09 | 0.3289 times |
| Tue 26 November 2024 | 24.04 (-0.08%) | 24.01 | 23.95 - 24.10 | 0.8683 times |
| Thu 31 October 2024 | 24.06 (-1.19%) | 24.26 | 24.06 - 24.26 | 0.6499 times |
| Mon 30 September 2024 | 24.35 (0.62%) | 24.15 | 24.12 - 24.37 | 0.5542 times |
| Fri 30 August 2024 | 24.20 (0.5%) | 24.02 | 24.01 - 24.26 | 2.1419 times |
| Wed 31 July 2024 | 24.08 (0.88%) | 23.75 | 23.74 - 24.08 | 2.8959 times |
| Fri 28 June 2024 | 23.87 (-0.13%) | 23.77 | 23.74 - 23.94 | 0.9651 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WINC
DMA (daily moving average) of Western Asset WINC
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24.15 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.12 |
| 100 day DMA | 24.06 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Western Asset WINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.13 | 24.16 |
| 12 day EMA | 24.15 | 24.15 | 24.16 |
| 20 day EMA | 24.14 | 24.14 | 24.15 |
| 35 day EMA | 24.12 | 24.12 | 24.12 |
| 50 day EMA | 24.11 | 24.11 | 24.11 |
SMA (simple moving average) of Western Asset WINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.15 | 24.16 |
| 12 day SMA | 24.15 | 24.15 | 24.15 |
| 20 day SMA | 24.15 | 24.15 | 24.15 |
| 35 day SMA | 24.14 | 24.14 | 24.14 |
| 50 day SMA | 24.12 | 24.12 | 24.12 |
| 100 day SMA | 24.06 | 24.06 | 24.06 |
| 150 day SMA | 24.11 | 24.11 | 24.11 |
| 200 day SMA | 24.07 | 24.07 | 24.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.