WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WINC are 23.72 and 23.73

Daily Target 123.71
Daily Target 223.72
Daily Target 323.723333333333
Daily Target 423.73
Daily Target 523.73

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 19 April 2024 23.72 (0%) 23.73 23.72 - 23.73 1.0577 times
Thu 18 April 2024 23.72 (-0.04%) 23.70 23.70 - 23.74 0.8654 times
Wed 17 April 2024 23.73 (0.13%) 23.92 23.71 - 23.92 3.3654 times
Tue 16 April 2024 23.70 (-0.08%) 23.68 23.68 - 23.71 0.5769 times
Mon 15 April 2024 23.72 (-0.13%) 23.72 23.71 - 23.72 0.2885 times
Fri 12 April 2024 23.75 (0%) 23.74 23.74 - 23.76 0.7692 times
Thu 11 April 2024 23.75 (0.08%) 23.77 23.73 - 23.77 0.4808 times
Wed 10 April 2024 23.73 (-0.42%) 23.73 23.73 - 23.73 0.9615 times
Tue 09 April 2024 23.83 (0.08%) 23.83 23.83 - 23.83 0.0962 times
Mon 08 April 2024 23.81 (0%) 23.83 23.81 - 23.83 1.5385 times
Fri 05 April 2024 23.81 (-0.13%) 23.80 23.80 - 23.85 2.0192 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WINC are 23.6 and 23.84

Weekly Target 123.53
Weekly Target 223.63
Weekly Target 323.773333333333
Weekly Target 423.87
Weekly Target 524.01

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 19 April 2024 23.72 (-0.13%) 23.72 23.68 - 23.92 0.6605 times
Fri 12 April 2024 23.75 (-0.25%) 23.83 23.73 - 23.83 0.4128 times
Fri 05 April 2024 23.81 (-0.5%) 23.77 23.77 - 23.85 1.6925 times
Thu 28 March 2024 23.93 (0.04%) 23.98 23.89 - 24.00 0.4128 times
Fri 22 March 2024 23.92 (0.46%) 23.82 23.82 - 23.94 0.5573 times
Fri 15 March 2024 23.81 (-0.29%) 23.87 23.79 - 23.87 0.774 times
Fri 08 March 2024 23.88 (0.21%) 23.81 23.80 - 23.88 1.9092 times
Fri 01 March 2024 23.83 (-0.17%) 23.83 23.80 - 23.94 2.6316 times
Fri 23 February 2024 23.87 (0.13%) 23.80 23.80 - 23.90 0.5986 times
Fri 16 February 2024 23.84 (-0.04%) 23.88 23.76 - 23.88 0.3509 times
Fri 09 February 2024 23.85 (-0.04%) 23.83 23.80 - 23.88 2.0021 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WINC are 23.58 and 23.82

Monthly Target 123.53
Monthly Target 223.63
Monthly Target 323.773333333333
Monthly Target 423.87
Monthly Target 524.01

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 19 April 2024 23.72 (-0.88%) 23.77 23.68 - 23.92 0.234 times
Thu 28 March 2024 23.93 (0.21%) 23.80 23.79 - 24.00 0.3257 times
Thu 29 February 2024 23.88 (-0.46%) 23.90 23.76 - 23.94 0.5073 times
Wed 31 January 2024 23.99 (0.42%) 23.84 23.78 - 24.02 0.6696 times
Fri 29 December 2023 23.89 (0.84%) 23.68 23.57 - 23.92 2.9519 times
Thu 30 November 2023 23.69 (1.24%) 23.28 23.27 - 23.70 0.4613 times
Tue 31 October 2023 23.40 (0.26%) 23.20 23.07 - 23.40 0.8228 times
Fri 29 September 2023 23.34 (-0.64%) 23.41 23.24 - 23.42 3.1439 times
Thu 31 August 2023 23.49 (-0.17%) 23.43 23.33 - 23.52 0.4252 times
Mon 31 July 2023 23.53 (0.64%) 23.31 23.15 - 23.57 0.4584 times
Fri 30 June 2023 23.38 (-0.47%) 23.46 23.32 - 23.52 1.0032 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WINC

DMA (daily moving average) of Western Asset WINC

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.76
20 day DMA 23.81
35 day DMA 23.83
50 day DMA 23.83
100 day DMA 23.83
150 day DMA 23.66
200 day DMA 23.6

EMA (exponential moving average) of Western Asset WINC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.7323.73
12 day EMA23.7523.7623.77
20 day EMA23.7823.7923.8
35 day EMA23.823.823.81
50 day EMA23.8323.8323.83

SMA (simple moving average) of Western Asset WINC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.7223.73
12 day SMA23.7623.7723.78
20 day SMA23.8123.8223.83
35 day SMA23.8323.8323.84
50 day SMA23.8323.8323.84
100 day SMA23.8323.8323.83
150 day SMA23.6623.6623.66
200 day SMA23.623.623.6
Back to top | Use Dark Theme