Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 226.85 and 239.36
| Daily Target 1 | 224.46 |
| Daily Target 2 | 229.24 |
| Daily Target 3 | 236.97 |
| Daily Target 4 | 241.75 |
| Daily Target 5 | 249.48 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 234.02 (-5.29%) | 244.69 | 232.19 - 244.70 | 1.568 times | Thu 20 February 2025 | 247.09 (-6.77%) | 265.01 | 242.58 - 265.50 | 1.5334 times | Wed 19 February 2025 | 265.02 (-13.4%) | 272.45 | 258.50 - 278.93 | 2.8739 times | Tue 18 February 2025 | 306.02 (0.44%) | 303.16 | 301.73 - 312.42 | 1.2464 times | Fri 14 February 2025 | 304.69 (-2.32%) | 312.00 | 303.17 - 314.14 | 0.5046 times | Thu 13 February 2025 | 311.93 (2.5%) | 304.07 | 300.47 - 314.65 | 0.4774 times | Wed 12 February 2025 | 304.32 (1.5%) | 298.69 | 297.42 - 307.64 | 0.3305 times | Tue 11 February 2025 | 299.82 (-2.81%) | 306.74 | 297.02 - 307.04 | 0.6081 times | Mon 10 February 2025 | 308.48 (1.17%) | 309.63 | 305.90 - 316.00 | 0.4595 times | Fri 07 February 2025 | 304.92 (-1.05%) | 305.79 | 304.01 - 311.01 | 0.3981 times | Thu 06 February 2025 | 308.15 (0.9%) | 306.94 | 305.50 - 312.55 | 0.3163 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 192.99 and 273.22
| Weekly Target 1 | 179.31 |
| Weekly Target 2 | 206.67 |
| Weekly Target 3 | 259.54333333333 |
| Weekly Target 4 | 286.9 |
| Weekly Target 5 | 339.77 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 234.02 (-23.19%) | 303.16 | 232.19 - 312.42 | 3.294 times | Fri 14 February 2025 | 304.69 (-0.08%) | 309.63 | 297.02 - 316.00 | 1.0856 times | Fri 07 February 2025 | 304.92 (2.36%) | 293.49 | 290.20 - 312.55 | 0.9038 times | Fri 31 January 2025 | 297.90 (6.46%) | 274.24 | 270.20 - 308.54 | 1.0067 times | Fri 24 January 2025 | 279.83 (2.53%) | 281.35 | 274.36 - 289.61 | 0.8584 times | Fri 17 January 2025 | 272.92 (0%) | 277.39 | 271.37 - 278.59 | 0.162 times | Fri 17 January 2025 | 272.92 (-0.64%) | 271.32 | 266.45 - 281.27 | 0.931 times | Fri 10 January 2025 | 274.69 (-1.36%) | 281.90 | 273.65 - 283.00 | 0.4446 times | Wed 08 January 2025 | 278.47 (-6.56%) | 298.81 | 277.00 - 299.64 | 0.7432 times | Fri 03 January 2025 | 298.01 (4.43%) | 283.45 | 281.36 - 298.51 | 0.5706 times | Fri 27 December 2024 | 285.37 (-1.82%) | 290.48 | 282.51 - 293.45 | 0.4236 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 191.2 and 275.01
| Monthly Target 1 | 176.93 |
| Monthly Target 2 | 205.47 |
| Monthly Target 3 | 260.73666666667 |
| Monthly Target 4 | 289.28 |
| Monthly Target 5 | 344.55 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 234.02 (-21.44%) | 293.49 | 232.19 - 316.00 | 1.4373 times | Fri 31 January 2025 | 297.90 (4.82%) | 288.14 | 266.45 - 308.54 | 1.2049 times | Tue 31 December 2024 | 284.20 (-16.11%) | 338.54 | 280.98 - 338.54 | 0.7381 times | Tue 26 November 2024 | 338.79 (17.76%) | 293.18 | 291.98 - 349.69 | 1.1033 times | Thu 31 October 2024 | 287.69 (-30.86%) | 417.30 | 287.35 - 425.00 | 1.1853 times | Mon 30 September 2024 | 416.08 (7.76%) | 383.00 | 362.00 - 433.86 | 0.6683 times | Fri 30 August 2024 | 386.11 (3.27%) | 386.00 | 340.96 - 409.77 | 0.8587 times | Wed 31 July 2024 | 373.88 (-11.54%) | 426.51 | 352.04 - 427.50 | 1.069 times | Fri 28 June 2024 | 422.66 (14.65%) | 369.19 | 363.07 - 431.03 | 0.8183 times | Fri 31 May 2024 | 368.65 (-4.19%) | 390.88 | 360.33 - 400.99 | 0.9168 times | Tue 30 April 2024 | 384.79 (5.02%) | 366.04 | 342.65 - 392.48 | 1.045 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 271.37 |
| 12 day DMA | 291.65 |
| 20 day DMA | 294.3 |
| 35 day DMA | 288.1 |
| 50 day DMA | 290.36 |
| 100 day DMA | 326.76 |
| 150 day DMA | 345.13 |
| 200 day DMA | 358.42 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.85 | 277.27 | 292.36 |
| 12 day EMA | 281.34 | 289.94 | 297.73 |
| 20 day EMA | 287.01 | 292.59 | 297.38 |
| 35 day EMA | 291.89 | 295.3 | 298.14 |
| 50 day EMA | 291.77 | 294.13 | 296.05 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.37 | 286.95 | 298.4 |
| 12 day SMA | 291.65 | 297.73 | 302.45 |
| 20 day SMA | 294.3 | 297.02 | 298.85 |
| 35 day SMA | 288.1 | 289.76 | 290.82 |
| 50 day SMA | 290.36 | 292.23 | 293.88 |
| 100 day SMA | 326.76 | 328.62 | 330.36 |
| 150 day SMA | 345.13 | 346.09 | 347 |
| 200 day SMA | 358.42 | 359.16 | 359.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.