WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong Daily Stock price targets for WingstopInc WING are 360.33 and 368.39

Daily Target 1358.31
Daily Target 2362.35
Daily Target 3366.36666666667
Daily Target 4370.41
Daily Target 5374.43

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Thu 28 March 2024 366.40 (0.14%) 366.99 362.32 - 370.38 0.7057 times
Wed 27 March 2024 365.88 (-0.58%) 371.83 356.64 - 373.11 0.7448 times
Tue 26 March 2024 368.00 (1.87%) 362.62 361.35 - 368.93 0.7354 times
Mon 25 March 2024 361.23 (1.38%) 357.50 357.50 - 369.76 1.2325 times
Fri 22 March 2024 356.30 (2.38%) 348.61 342.95 - 358.00 0.9802 times
Thu 21 March 2024 348.01 (-0.06%) 347.01 343.93 - 353.79 0.7589 times
Wed 20 March 2024 348.23 (2.27%) 339.98 338.44 - 348.36 1.0402 times
Tue 19 March 2024 340.49 (0.28%) 337.11 324.99 - 341.28 1.1339 times
Mon 18 March 2024 339.55 (-2.33%) 348.53 334.26 - 350.00 0.9547 times
Fri 15 March 2024 347.65 (-0.73%) 346.70 340.59 - 350.00 1.7136 times
Thu 14 March 2024 350.19 (1.72%) 346.87 345.33 - 351.66 0.9755 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 361.52 and 377.99

Weekly Target 1348.91
Weekly Target 2357.66
Weekly Target 3365.38333333333
Weekly Target 4374.13
Weekly Target 5381.85

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Thu 28 March 2024 366.40 (2.83%) 357.50 356.64 - 373.11 0.7347 times
Fri 22 March 2024 356.30 (2.49%) 348.53 324.99 - 358.00 1.0463 times
Fri 15 March 2024 347.65 (-1.79%) 351.00 331.84 - 353.01 1.4536 times
Fri 08 March 2024 353.99 (-3.36%) 368.83 353.37 - 375.32 0.9283 times
Fri 01 March 2024 366.28 (8.1%) 340.05 336.08 - 366.40 1.2582 times
Fri 23 February 2024 338.83 (6.13%) 322.20 301.01 - 343.29 1.5311 times
Fri 16 February 2024 319.26 (8.04%) 295.00 285.83 - 324.87 1.0161 times
Fri 09 February 2024 295.50 (2.69%) 287.21 282.95 - 298.21 0.6926 times
Fri 02 February 2024 287.77 (5.34%) 274.48 270.36 - 290.24 0.6628 times
Fri 26 January 2024 273.19 (-0.93%) 277.03 271.67 - 285.74 0.6762 times
Fri 19 January 2024 275.75 (5.54%) 262.52 262.50 - 277.08 0.8278 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 345.7 and 396.03

Monthly Target 1305.24
Monthly Target 2335.82
Monthly Target 3355.57
Monthly Target 4386.15
Monthly Target 5405.9

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Thu 28 March 2024 366.40 (4.37%) 353.91 324.99 - 375.32 0.9389 times
Thu 29 February 2024 351.05 (24.88%) 282.02 282.02 - 352.77 0.9414 times
Wed 31 January 2024 281.11 (9.56%) 253.73 241.78 - 286.56 0.6964 times
Fri 29 December 2023 256.58 (6.75%) 239.42 239.42 - 261.97 0.6887 times
Thu 30 November 2023 240.36 (31.51%) 189.72 182.08 - 241.66 0.9762 times
Tue 31 October 2023 182.77 (1.63%) 178.90 172.09 - 189.57 0.9981 times
Fri 29 September 2023 179.84 (11.95%) 161.77 150.08 - 183.72 1.3078 times
Thu 31 August 2023 160.64 (-4.71%) 166.90 159.82 - 172.80 1.2553 times
Mon 31 July 2023 168.58 (-15.78%) 200.52 163.40 - 200.65 0.8636 times
Fri 30 June 2023 200.16 (0.4%) 198.76 181.00 - 204.90 1.3336 times
Wed 31 May 2023 199.36 (-0.37%) 200.31 195.67 - 223.77 1.2044 times

 monthly chart WingstopInc

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 363.56
12 day DMA 353.02
20 day DMA 355.59
35 day DMA 340.87
50 day DMA 323.22
100 day DMA 283.49
150 day DMA 247.57
200 day DMA 230.28

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA362.69360.84358.32
12 day EMA356.67354.9352.91
20 day EMA351.05349.44347.71
35 day EMA336.84335.1333.29
50 day EMA322.59320.8318.96

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA363.56359.88356.35
12 day SMA353.02351.61348.98
20 day SMA355.59354.83353.86
35 day SMA340.87338.77336.5
50 day SMA323.22321.36319.48
100 day SMA283.49281.9280.3
150 day SMA247.57246.21244.86
200 day SMA230.28229.39228.5
Back to top | Use Dark Theme