Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 149.64 and 161.42
| Daily Target 1 | 147.62 |
| Daily Target 2 | 151.65 |
| Daily Target 3 | 159.40333333333 |
| Daily Target 4 | 163.43 |
| Daily Target 5 | 171.18 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 155.67 (-6.4%) | 162.25 | 155.38 - 167.16 | 1.4482 times | Wed 25 March 2026 | 166.31 (-3.35%) | 174.53 | 162.61 - 175.25 | 1.3182 times | Tue 24 March 2026 | 172.07 (-6.1%) | 177.38 | 168.97 - 179.79 | 1.2792 times | Mon 23 March 2026 | 183.24 (-2.42%) | 191.28 | 183.00 - 194.70 | 1.0739 times | Fri 20 March 2026 | 187.78 (0.23%) | 186.59 | 184.00 - 193.37 | 0.5045 times | Thu 19 March 2026 | 187.35 (-5.42%) | 190.97 | 184.15 - 190.97 | 0.9015 times | Tue 17 March 2026 | 198.08 (-0.57%) | 201.85 | 197.57 - 204.95 | 0.649 times | Mon 16 March 2026 | 199.22 (-2.08%) | 207.50 | 196.98 - 210.00 | 0.7926 times | Fri 13 March 2026 | 203.45 (5.35%) | 198.39 | 194.00 - 206.37 | 0.9444 times | Thu 12 March 2026 | 193.11 (-7.45%) | 206.00 | 192.87 - 210.55 | 1.0886 times | Wed 11 March 2026 | 208.66 (-4.01%) | 223.60 | 208.32 - 233.14 | 1.1839 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 135.87 and 175.19
| Weekly Target 1 | 129.26 |
| Weekly Target 2 | 142.47 |
| Weekly Target 3 | 168.58333333333 |
| Weekly Target 4 | 181.79 |
| Weekly Target 5 | 207.9 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 155.67 (-17.1%) | 191.28 | 155.38 - 194.70 | 1.2463 times | Fri 20 March 2026 | 187.78 (-7.7%) | 207.50 | 184.00 - 210.00 | 0.6932 times | Fri 13 March 2026 | 203.45 (-11.22%) | 227.99 | 192.87 - 233.14 | 1.1916 times | Fri 06 March 2026 | 229.17 (-11.69%) | 251.11 | 222.55 - 252.62 | 1.0584 times | Fri 27 February 2026 | 259.51 (-0.53%) | 257.18 | 239.79 - 276.51 | 1.3177 times | Fri 20 February 2026 | 260.89 (17.7%) | 220.45 | 220.45 - 302.80 | 1.7877 times | Fri 13 February 2026 | 221.65 (0%) | 220.33 | 218.11 - 226.15 | 0.2297 times | Fri 13 February 2026 | 221.65 (-16.04%) | 267.19 | 218.11 - 283.95 | 1.2049 times | Fri 06 February 2026 | 264.01 (-0.53%) | 261.08 | 260.67 - 288.00 | 0.726 times | Fri 30 January 2026 | 265.43 (-2.2%) | 265.67 | 259.00 - 282.00 | 0.5446 times | Fri 23 January 2026 | 271.39 (-1.73%) | 277.30 | 256.00 - 286.34 | 0.4298 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 106.91 and 204.15
| Monthly Target 1 | 90.65 |
| Monthly Target 2 | 123.16 |
| Monthly Target 3 | 187.89 |
| Monthly Target 4 | 220.4 |
| Monthly Target 5 | 285.13 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 155.67 (-40.01%) | 251.11 | 155.38 - 252.62 | 1.082 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.36 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.6452 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.9458 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.999 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.1398 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.1493 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.8883 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 0.9858 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8049 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.025 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 173.01 |
| 12 day DMA | 189.36 |
| 20 day DMA | 211.02 |
| 35 day DMA | 228.68 |
| 50 day DMA | 241.66 |
| 100 day DMA | 245.46 |
| 150 day DMA | 254.16 |
| 200 day DMA | 274.76 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.88 | 178.48 | 184.56 |
| 12 day EMA | 188.52 | 194.49 | 199.61 |
| 20 day EMA | 202.92 | 207.89 | 212.26 |
| 35 day EMA | 221.05 | 224.9 | 228.35 |
| 50 day EMA | 237.22 | 240.55 | 243.58 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.01 | 179.35 | 185.7 |
| 12 day SMA | 189.36 | 195.08 | 200.32 |
| 20 day SMA | 211.02 | 215.94 | 219.96 |
| 35 day SMA | 228.68 | 232.32 | 235.41 |
| 50 day SMA | 241.66 | 244.06 | 246.42 |
| 100 day SMA | 245.46 | 246.05 | 246.82 |
| 150 day SMA | 254.16 | 255.24 | 256.33 |
| 200 day SMA | 274.76 | 275.85 | 276.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.