Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 336.49 and 348.23
| Daily Target 1 | 326.77 |
| Daily Target 2 | 334.46 |
| Daily Target 3 | 338.50666666667 |
| Daily Target 4 | 346.2 |
| Daily Target 5 | 350.25 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 342.16 (4.14%) | 332.42 | 330.81 - 342.55 | 0.5414 times |
| Mon 11 August 2025 | 328.55 (4.18%) | 317.18 | 314.83 - 330.00 | 0.6901 times |
| Fri 08 August 2025 | 315.36 (-4.64%) | 329.65 | 309.00 - 329.65 | 0.9905 times |
| Thu 07 August 2025 | 330.72 (-1.56%) | 335.01 | 324.21 - 340.49 | 0.4998 times |
| Wed 06 August 2025 | 335.95 (-0.77%) | 338.45 | 333.33 - 341.53 | 0.5785 times |
| Tue 05 August 2025 | 338.57 (-6.59%) | 346.39 | 335.60 - 350.78 | 0.6288 times |
| Fri 01 August 2025 | 362.45 (-3.95%) | 376.32 | 358.35 - 380.00 | 1.0815 times |
| Thu 31 July 2025 | 377.34 (2.47%) | 369.86 | 366.65 - 381.45 | 1.0398 times |
| Wed 30 July 2025 | 368.26 (26.85%) | 371.00 | 351.10 - 375.00 | 2.6659 times |
| Tue 29 July 2025 | 290.30 (0.3%) | 289.98 | 281.59 - 295.08 | 1.2836 times |
| Mon 28 July 2025 | 289.44 (-4.16%) | 302.10 | 289.05 - 304.25 | 0.8814 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 328.5 and 356.22
| Weekly Target 1 | 305.46 |
| Weekly Target 2 | 323.81 |
| Weekly Target 3 | 333.18 |
| Weekly Target 4 | 351.53 |
| Weekly Target 5 | 360.9 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 342.16 (8.5%) | 317.18 | 314.83 - 342.55 | 0.4152 times |
| Fri 08 August 2025 | 315.36 (-12.99%) | 346.39 | 309.00 - 350.78 | 0.9095 times |
| Fri 01 August 2025 | 362.45 (20.01%) | 302.10 | 281.59 - 381.45 | 2.344 times |
| Fri 25 July 2025 | 302.01 (-8.34%) | 330.54 | 298.05 - 331.44 | 1.0462 times |
| Fri 18 July 2025 | 329.49 (0.39%) | 328.33 | 308.53 - 329.99 | 0.7817 times |
| Fri 11 July 2025 | 328.21 (0.28%) | 321.32 | 319.40 - 336.33 | 0.8201 times |
| Thu 03 July 2025 | 327.28 (-5.85%) | 349.55 | 316.83 - 349.73 | 0.7253 times |
| Fri 27 June 2025 | 347.61 (-0.68%) | 349.58 | 341.06 - 369.82 | 0.999 times |
| Fri 20 June 2025 | 350.00 (-1.15%) | 349.36 | 343.64 - 352.58 | 0.5683 times |
| Fri 13 June 2025 | 354.06 (-5.54%) | 376.99 | 347.50 - 388.14 | 1.3907 times |
| Fri 06 June 2025 | 374.82 (9.69%) | 339.00 | 334.95 - 377.09 | 0.9475 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 290.08 and 361.08
| Monthly Target 1 | 272.72 |
| Monthly Target 2 | 307.44 |
| Monthly Target 3 | 343.72 |
| Monthly Target 4 | 378.44 |
| Monthly Target 5 | 414.72 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 342.16 (-9.32%) | 376.32 | 309.00 - 380.00 | 0.3932 times |
| Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.1862 times |
| Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.9686 times |
| Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.2335 times |
| Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.3986 times |
| Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 1.1251 times |
| Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.4887 times |
| Fri 31 January 2025 | 297.90 (4.82%) | 288.14 | 266.45 - 308.54 | 0.8726 times |
| Tue 31 December 2024 | 284.20 (-16.11%) | 338.54 | 280.98 - 338.54 | 0.5345 times |
| Tue 26 November 2024 | 338.79 (17.76%) | 293.18 | 291.98 - 349.69 | 0.799 times |
| Thu 31 October 2024 | 287.69 (-30.86%) | 417.30 | 287.35 - 425.00 | 0.8583 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 330.55 |
| 12 day DMA | 331.76 |
| 20 day DMA | 327.34 |
| 35 day DMA | 331.62 |
| 50 day DMA | 339.88 |
| 100 day DMA | 296.95 |
| 150 day DMA | 286.53 |
| 200 day DMA | 295.81 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.97 | 329.87 | 330.53 |
| 12 day EMA | 332.53 | 330.78 | 331.18 |
| 20 day EMA | 331.72 | 330.62 | 330.84 |
| 35 day EMA | 334.57 | 334.12 | 334.45 |
| 50 day EMA | 338.07 | 337.9 | 338.28 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.55 | 329.83 | 336.61 |
| 12 day SMA | 331.76 | 328.22 | 327.44 |
| 20 day SMA | 327.34 | 326.15 | 326.13 |
| 35 day SMA | 331.62 | 331.85 | 332.47 |
| 50 day SMA | 339.88 | 339.83 | 340.03 |
| 100 day SMA | 296.95 | 295.6 | 294.45 |
| 150 day SMA | 286.53 | 286.19 | 285.98 |
| 200 day SMA | 295.81 | 296.07 | 296.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.