Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 263.67 and 274.17
| Daily Target 1 | 255.67 |
| Daily Target 2 | 261.16 |
| Daily Target 3 | 266.16666666667 |
| Daily Target 4 | 271.66 |
| Daily Target 5 | 276.67 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 266.66 (0.46%) | 261.08 | 260.67 - 271.17 | 1.2203 times | Fri 30 January 2026 | 265.43 (-2.53%) | 267.95 | 261.47 - 273.68 | 1.0569 times | Thu 29 January 2026 | 272.32 (-0.14%) | 272.29 | 265.07 - 274.88 | 0.8726 times | Wed 28 January 2026 | 272.70 (-0.82%) | 279.00 | 271.19 - 282.00 | 1.02 times | Tue 27 January 2026 | 274.96 (0.46%) | 275.79 | 264.22 - 275.95 | 0.8332 times | Mon 26 January 2026 | 273.70 (0.85%) | 265.67 | 259.00 - 274.59 | 1.1246 times | Fri 23 January 2026 | 271.39 (1.13%) | 269.13 | 267.17 - 276.54 | 0.7462 times | Thu 22 January 2026 | 268.37 (1.58%) | 267.81 | 265.83 - 272.93 | 0.7807 times | Wed 21 January 2026 | 264.20 (-2.24%) | 272.73 | 256.00 - 273.49 | 1.1201 times | Tue 20 January 2026 | 270.24 (-2.14%) | 277.30 | 266.39 - 286.34 | 1.2255 times | Fri 16 January 2026 | 276.16 (2.01%) | 271.44 | 266.97 - 279.45 | 0.8513 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 263.67 and 274.17
| Weekly Target 1 | 255.67 |
| Weekly Target 2 | 261.16 |
| Weekly Target 3 | 266.16666666667 |
| Weekly Target 4 | 271.66 |
| Weekly Target 5 | 276.67 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 266.66 (0.46%) | 261.08 | 260.67 - 271.17 | 0.2151 times | Fri 30 January 2026 | 265.43 (-2.2%) | 265.67 | 259.00 - 282.00 | 0.865 times | Fri 23 January 2026 | 271.39 (-1.73%) | 277.30 | 256.00 - 286.34 | 0.6826 times | Fri 16 January 2026 | 276.16 (0.79%) | 273.81 | 259.79 - 285.83 | 0.9775 times | Fri 09 January 2026 | 274.00 (6.68%) | 256.06 | 255.01 - 274.20 | 1.119 times | Fri 02 January 2026 | 256.84 (0.25%) | 253.22 | 236.20 - 258.55 | 0.9279 times | Fri 26 December 2025 | 256.19 (-1.21%) | 258.98 | 247.35 - 260.00 | 0.6854 times | Fri 19 December 2025 | 259.34 (9.94%) | 237.00 | 233.82 - 260.28 | 1.4302 times | Fri 12 December 2025 | 235.89 (-8.41%) | 257.93 | 231.25 - 258.02 | 1.4287 times | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 1.6686 times | Fri 28 November 2025 | 264.73 (7.61%) | 245.45 | 238.44 - 267.43 | 0.7829 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 263.67 and 274.17
| Monthly Target 1 | 255.67 |
| Monthly Target 2 | 261.16 |
| Monthly Target 3 | 266.16666666667 |
| Monthly Target 4 | 271.66 |
| Monthly Target 5 | 276.67 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 266.66 (0.46%) | 261.08 | 260.67 - 271.17 | 0.0406 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.7487 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 1.0974 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.1592 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.3226 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.3336 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 1.0307 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.1438 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.934 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.1894 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.3486 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 270.41 |
| 12 day DMA | 270.57 |
| 20 day DMA | 270.47 |
| 35 day DMA | 260.67 |
| 50 day DMA | 258.67 |
| 100 day DMA | 253.98 |
| 150 day DMA | 278.14 |
| 200 day DMA | 285.15 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.97 | 270.13 | 272.48 |
| 12 day EMA | 269.5 | 270.02 | 270.86 |
| 20 day EMA | 267.56 | 267.66 | 267.9 |
| 35 day EMA | 263.52 | 263.33 | 263.21 |
| 50 day EMA | 257.73 | 257.37 | 257.04 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.41 | 271.82 | 273.01 |
| 12 day SMA | 270.57 | 271.23 | 272.09 |
| 20 day SMA | 270.47 | 269.97 | 268.63 |
| 35 day SMA | 260.67 | 260.12 | 259.61 |
| 50 day SMA | 258.67 | 257.96 | 257.19 |
| 100 day SMA | 253.98 | 254.19 | 254.58 |
| 150 day SMA | 278.14 | 278.68 | 279.2 |
| 200 day SMA | 285.15 | 284.91 | 284.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.