Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 350.78 and 365.02
| Daily Target 1 | 340.19 |
| Daily Target 2 | 347.13 |
| Daily Target 3 | 354.43333333333 |
| Daily Target 4 | 361.37 |
| Daily Target 5 | 368.67 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 354.06 (-1.22%) | 347.50 | 347.50 - 361.74 | 1.5624 times |
| Thu 12 June 2025 | 358.45 (-5.92%) | 379.03 | 355.87 - 380.83 | 1.471 times |
| Wed 11 June 2025 | 381.00 (-0.12%) | 384.42 | 377.27 - 388.14 | 1.2977 times |
| Tue 10 June 2025 | 381.46 (1.42%) | 376.56 | 374.66 - 386.42 | 0.8801 times |
| Mon 09 June 2025 | 376.13 (0.35%) | 376.99 | 369.82 - 380.47 | 0.7365 times |
| Fri 06 June 2025 | 374.82 (0.85%) | 374.42 | 371.31 - 377.09 | 0.5889 times |
| Thu 05 June 2025 | 371.65 (1.65%) | 365.52 | 362.19 - 374.46 | 0.9808 times |
| Wed 04 June 2025 | 365.60 (5.54%) | 348.97 | 346.38 - 367.83 | 0.7058 times |
| Tue 03 June 2025 | 346.40 (-0.77%) | 345.39 | 343.22 - 351.69 | 0.8592 times |
| Mon 02 June 2025 | 349.10 (2.17%) | 339.00 | 334.95 - 349.99 | 0.9177 times |
| Fri 30 May 2025 | 341.70 (0.33%) | 337.75 | 332.36 - 344.95 | 0.8076 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 330.46 and 371.1
| Weekly Target 1 | 322.59 |
| Weekly Target 2 | 338.33 |
| Weekly Target 3 | 363.23333333333 |
| Weekly Target 4 | 378.97 |
| Weekly Target 5 | 403.87 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 354.06 (-5.54%) | 376.99 | 347.50 - 388.14 | 1.3818 times |
| Fri 06 June 2025 | 374.82 (9.69%) | 339.00 | 334.95 - 377.09 | 0.9414 times |
| Fri 30 May 2025 | 341.70 (5.96%) | 332.28 | 330.31 - 345.66 | 0.7598 times |
| Fri 23 May 2025 | 322.47 (0.43%) | 317.96 | 315.78 - 334.07 | 1.1071 times |
| Fri 16 May 2025 | 321.08 (20.1%) | 277.81 | 274.71 - 321.59 | 1.4863 times |
| Fri 09 May 2025 | 267.34 (-1.03%) | 269.00 | 264.00 - 278.44 | 1.1753 times |
| Fri 02 May 2025 | 270.11 (18.83%) | 228.77 | 221.71 - 270.39 | 2.1586 times |
| Fri 25 April 2025 | 227.30 (3.87%) | 217.65 | 204.00 - 229.75 | 0.6308 times |
| Thu 17 April 2025 | 218.84 (0.46%) | 223.43 | 214.13 - 224.94 | 0.1528 times |
| Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.93 | 0.206 times |
| Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.93 | 0 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 344.51 and 397.7
| Monthly Target 1 | 305.86 |
| Monthly Target 2 | 329.96 |
| Monthly Target 3 | 359.05 |
| Monthly Target 4 | 383.15 |
| Monthly Target 5 | 412.24 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 354.06 (3.62%) | 339.00 | 334.95 - 388.14 | 0.5828 times |
| Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.3209 times |
| Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.4977 times |
| Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 1.2048 times |
| Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.5941 times |
| Fri 31 January 2025 | 297.90 (4.82%) | 288.14 | 266.45 - 308.54 | 0.9344 times |
| Tue 31 December 2024 | 284.20 (-16.11%) | 338.54 | 280.98 - 338.54 | 0.5724 times |
| Tue 26 November 2024 | 338.79 (17.76%) | 293.18 | 291.98 - 349.69 | 0.8556 times |
| Thu 31 October 2024 | 287.69 (-30.86%) | 417.30 | 287.35 - 425.00 | 0.9191 times |
| Mon 30 September 2024 | 416.08 (7.76%) | 383.00 | 362.00 - 433.86 | 0.5183 times |
| Fri 30 August 2024 | 386.11 (3.27%) | 386.00 | 340.96 - 409.77 | 0.6659 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 370.22 |
| 12 day DMA | 361.74 |
| 20 day DMA | 348.38 |
| 35 day DMA | 313.73 |
| 50 day DMA | 286.61 |
| 100 day DMA | 270.06 |
| 150 day DMA | 281.68 |
| 200 day DMA | 308.82 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.39 | 369.56 | 375.11 |
| 12 day EMA | 358.54 | 359.35 | 359.51 |
| 20 day EMA | 345.08 | 344.13 | 342.62 |
| 35 day EMA | 318.85 | 316.78 | 314.33 |
| 50 day EMA | 290.48 | 287.89 | 285.01 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.22 | 374.37 | 377.01 |
| 12 day SMA | 361.74 | 360.52 | 358.87 |
| 20 day SMA | 348.38 | 346.1 | 343.49 |
| 35 day SMA | 313.73 | 309.83 | 305.59 |
| 50 day SMA | 286.61 | 283.95 | 281.42 |
| 100 day SMA | 270.06 | 269.35 | 268.57 |
| 150 day SMA | 281.68 | 281.23 | 280.78 |
| 200 day SMA | 308.82 | 308.97 | 309.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.