Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 174.7 and 181.73
| Daily Target 1 | 168.89 |
| Daily Target 2 | 173.47 |
| Daily Target 3 | 175.92 |
| Daily Target 4 | 180.5 |
| Daily Target 5 | 182.95 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 178.05 (1.7%) | 176.78 | 171.34 - 178.37 | 0.3722 times | Wed 01 July 2026 | 175.08 (0.96%) | 173.41 | 172.16 - 177.00 | 1.2737 times | Tue 30 June 2026 | 173.41 (4.8%) | 167.23 | 162.23 - 173.74 | 0.8012 times | Mon 29 June 2026 | 165.47 (-0.77%) | 167.24 | 159.80 - 167.99 | 0.9163 times | Fri 26 June 2026 | 166.76 (0.81%) | 162.95 | 162.62 - 170.57 | 1.3 times | Thu 25 June 2026 | 165.42 (6.18%) | 158.13 | 155.11 - 165.51 | 1.3787 times | Wed 24 June 2026 | 155.79 (3.58%) | 152.46 | 152.46 - 160.29 | 1.1216 times | Tue 23 June 2026 | 150.41 (-4.04%) | 154.89 | 149.38 - 155.80 | 0.821 times | Mon 22 June 2026 | 156.74 (-3.12%) | 159.35 | 154.51 - 160.43 | 0.8515 times | Thu 18 June 2026 | 161.78 (7.82%) | 150.05 | 149.01 - 165.40 | 1.1637 times | Wed 17 June 2026 | 150.05 (-7.79%) | 158.22 | 148.37 - 159.24 | 0.7483 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 168.93 and 187.5
| Weekly Target 1 | 153.5 |
| Weekly Target 2 | 165.78 |
| Weekly Target 3 | 172.07333333333 |
| Weekly Target 4 | 184.35 |
| Weekly Target 5 | 190.64 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 178.05 (6.77%) | 167.24 | 159.80 - 178.37 | 0.7338 times | Fri 26 June 2026 | 166.76 (3.08%) | 159.35 | 149.38 - 170.57 | 1.194 times | Thu 18 June 2026 | 161.78 (-0.31%) | 167.79 | 148.37 - 172.74 | 0.8172 times | Fri 12 June 2026 | 162.29 (14.16%) | 138.82 | 138.00 - 166.22 | 1.0276 times | Fri 05 June 2026 | 142.16 (-9.43%) | 157.54 | 135.77 - 162.38 | 1.0013 times | Fri 29 May 2026 | 156.96 (11.77%) | 142.89 | 137.89 - 160.07 | 0.7894 times | Fri 22 May 2026 | 140.43 (8.68%) | 128.83 | 120.00 - 140.74 | 0.9138 times | Fri 15 May 2026 | 129.21 (-0.35%) | 128.99 | 116.35 - 130.87 | 1.6156 times | Fri 08 May 2026 | 129.67 (-10.84%) | 150.67 | 129.31 - 153.73 | 1.03 times | Wed 06 May 2026 | 145.43 (-9.52%) | 160.73 | 142.48 - 161.65 | 0.8771 times | Fri 01 May 2026 | 160.73 (-15.12%) | 182.81 | 147.48 - 185.06 | 2.1237 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 174.7 and 181.73
| Monthly Target 1 | 168.89 |
| Monthly Target 2 | 173.47 |
| Monthly Target 3 | 175.92 |
| Monthly Target 4 | 180.5 |
| Monthly Target 5 | 182.95 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 178.05 (2.68%) | 173.41 | 171.34 - 178.37 | 0.0971 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.1938 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.4812 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.4224 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.1777 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.2366 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5867 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8599 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.9084 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.0364 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.045 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 171.75 |
| 12 day DMA | 163.47 |
| 20 day DMA | 158.2 |
| 35 day DMA | 150.01 |
| 50 day DMA | 151.53 |
| 100 day DMA | 179.25 |
| 150 day DMA | 206.77 |
| 200 day DMA | 216.71 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.17 | 169.23 | 166.31 |
| 12 day EMA | 165.49 | 163.21 | 161.05 |
| 20 day EMA | 161.3 | 159.54 | 157.91 |
| 35 day EMA | 158.77 | 157.63 | 156.6 |
| 50 day EMA | 156.92 | 156.06 | 155.28 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.75 | 169.23 | 165.37 |
| 12 day SMA | 163.47 | 162.49 | 161.42 |
| 20 day SMA | 158.2 | 156.5 | 155.29 |
| 35 day SMA | 150.01 | 148.45 | 147.09 |
| 50 day SMA | 151.53 | 151.77 | 152.06 |
| 100 day SMA | 179.25 | 180.28 | 181.17 |
| 150 day SMA | 206.77 | 207.34 | 207.79 |
| 200 day SMA | 216.71 | 217.13 | 217.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.