Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 115.78 and 119.24
| Daily Target 1 | 113.12 |
| Daily Target 2 | 114.98 |
| Daily Target 3 | 116.58 |
| Daily Target 4 | 118.44 |
| Daily Target 5 | 120.04 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.84 (1.22%) | 115.25 | 114.72 - 118.18 | 0.8064 times | Fri 21 August 2026 | 115.43 (1.57%) | 113.17 | 112.56 - 116.22 | 1.0951 times | Thu 20 August 2026 | 113.65 (-5.71%) | 121.07 | 113.45 - 121.50 | 0.5885 times | Wed 19 August 2026 | 120.53 (5.21%) | 115.00 | 115.00 - 123.69 | 1.0678 times | Tue 18 August 2026 | 114.56 (-1.01%) | 115.42 | 113.11 - 118.50 | 0.3827 times | Mon 17 August 2026 | 115.73 (-8.24%) | 125.92 | 114.61 - 126.85 | 1.0522 times | Fri 14 August 2026 | 126.12 (10.79%) | 114.59 | 114.59 - 126.24 | 1.6459 times | Thu 13 August 2026 | 113.84 (1.57%) | 112.51 | 111.78 - 115.69 | 0.6745 times | Wed 12 August 2026 | 112.08 (0.65%) | 113.11 | 111.26 - 115.28 | 1.3602 times | Tue 11 August 2026 | 111.36 (-5.24%) | 117.02 | 110.44 - 118.56 | 1.3267 times | Mon 10 August 2026 | 117.52 (0.53%) | 116.64 | 115.49 - 119.05 | 1.1973 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 115.78 and 119.24
| Weekly Target 1 | 113.12 |
| Weekly Target 2 | 114.98 |
| Weekly Target 3 | 116.58 |
| Weekly Target 4 | 118.44 |
| Weekly Target 5 | 120.04 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.84 (1.22%) | 115.25 | 114.72 - 118.18 | 0.1909 times | Fri 21 August 2026 | 115.43 (-8.48%) | 125.92 | 112.56 - 126.85 | 0.9913 times | Fri 14 August 2026 | 126.12 (7.89%) | 116.64 | 110.44 - 126.24 | 1.4692 times | Fri 07 August 2026 | 116.90 (-9.73%) | 129.59 | 115.01 - 132.58 | 1.253 times | Fri 31 July 2026 | 129.50 (-4.15%) | 135.71 | 129.03 - 147.11 | 1.8411 times | Fri 24 July 2026 | 135.10 (0%) | 135.34 | 134.45 - 142.48 | 0.1283 times | Fri 24 July 2026 | 135.10 (-5.08%) | 146.75 | 133.17 - 150.46 | 1.1465 times | Fri 17 July 2026 | 142.33 (-7.15%) | 155.56 | 139.80 - 160.55 | 1.2363 times | Fri 10 July 2026 | 153.29 (-13.91%) | 179.73 | 151.59 - 179.73 | 0.8286 times | Thu 02 July 2026 | 178.05 (6.77%) | 167.24 | 159.80 - 178.37 | 0.915 times | Fri 26 June 2026 | 166.76 (3.08%) | 159.35 | 149.38 - 170.57 | 1.4888 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 102.57 and 124.71
| Monthly Target 1 | 97.81 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 119.95333333333 |
| Monthly Target 4 | 129.47 |
| Monthly Target 5 | 142.09 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.84 (-9.78%) | 129.59 | 110.44 - 132.58 | 0.7744 times | Fri 31 July 2026 | 129.50 (-25.32%) | 173.41 | 129.03 - 179.73 | 1.1163 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.0918 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.3547 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.3009 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.0771 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.1309 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5366 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.7865 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8308 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 0.9479 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 116.2 |
| 12 day DMA | 116.21 |
| 20 day DMA | 121.26 |
| 35 day DMA | 130.93 |
| 50 day DMA | 141.02 |
| 100 day DMA | 148.95 |
| 150 day DMA | 175.89 |
| 200 day DMA | 195.17 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.38 | 116.15 | 116.51 |
| 12 day EMA | 118.23 | 118.48 | 119.03 |
| 20 day EMA | 122.06 | 122.61 | 123.36 |
| 35 day EMA | 130.31 | 131.1 | 132.02 |
| 50 day EMA | 139.28 | 140.2 | 141.21 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.2 | 115.98 | 118.12 |
| 12 day SMA | 116.21 | 116.2 | 116.91 |
| 20 day SMA | 121.26 | 122.28 | 123.26 |
| 35 day SMA | 130.93 | 132.45 | 134.03 |
| 50 day SMA | 141.02 | 141.93 | 142.7 |
| 100 day SMA | 148.95 | 149.3 | 149.6 |
| 150 day SMA | 175.89 | 176.87 | 177.9 |
| 200 day SMA | 195.17 | 195.81 | 196.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.