Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 213.78 and 220.6
| Daily Target 1 | 208.67 |
| Daily Target 2 | 212.07 |
| Daily Target 3 | 215.49333333333 |
| Daily Target 4 | 218.89 |
| Daily Target 5 | 222.31 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 215.46 (-2.15%) | 215.37 | 212.10 - 218.92 | 1.783 times | Thu 20 March 2025 | 220.19 (2.58%) | 214.10 | 213.18 - 220.76 | 0.6944 times | Wed 19 March 2025 | 214.65 (3.7%) | 207.49 | 207.15 - 217.85 | 0.8107 times | Tue 18 March 2025 | 207.00 (-3.34%) | 212.54 | 205.60 - 214.02 | 1.0012 times | Mon 17 March 2025 | 214.16 (0.45%) | 211.55 | 208.60 - 215.43 | 0.8371 times | Fri 14 March 2025 | 213.20 (0.46%) | 215.44 | 212.11 - 217.00 | 0.5892 times | Thu 13 March 2025 | 212.22 (-3.25%) | 219.93 | 210.45 - 219.93 | 0.7594 times | Wed 12 March 2025 | 219.35 (2.81%) | 217.85 | 214.09 - 221.50 | 0.978 times | Tue 11 March 2025 | 213.36 (-0.2%) | 214.91 | 208.91 - 217.37 | 1.2151 times | Mon 10 March 2025 | 213.78 (-5.87%) | 224.40 | 207.53 - 224.83 | 1.3319 times | Fri 07 March 2025 | 227.12 (4.05%) | 217.10 | 209.61 - 227.83 | 1.8485 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 210.53 and 225.69
| Weekly Target 1 | 198.78 |
| Weekly Target 2 | 207.12 |
| Weekly Target 3 | 213.94 |
| Weekly Target 4 | 222.28 |
| Weekly Target 5 | 229.1 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 215.46 (1.06%) | 211.55 | 205.60 - 220.76 | 0.9656 times | Fri 14 March 2025 | 213.20 (-6.13%) | 224.40 | 207.53 - 224.83 | 0.918 times | Fri 07 March 2025 | 227.12 (-3.26%) | 238.00 | 209.61 - 242.18 | 1.2795 times | Fri 28 February 2025 | 234.78 (0.32%) | 239.15 | 219.12 - 243.60 | 1.6218 times | Fri 21 February 2025 | 234.02 (-23.19%) | 303.16 | 232.19 - 312.42 | 2.3499 times | Fri 14 February 2025 | 304.69 (-0.08%) | 309.63 | 297.02 - 316.00 | 0.7745 times | Fri 07 February 2025 | 304.92 (2.36%) | 293.49 | 290.20 - 312.55 | 0.6448 times | Fri 31 January 2025 | 297.90 (6.46%) | 274.24 | 270.20 - 308.54 | 0.7182 times | Fri 24 January 2025 | 279.83 (2.53%) | 281.35 | 274.36 - 289.61 | 0.6123 times | Fri 17 January 2025 | 272.92 (0%) | 277.39 | 271.37 - 278.59 | 0.1156 times | Fri 17 January 2025 | 272.92 (-0.64%) | 271.32 | 266.45 - 281.27 | 0.6642 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 192.24 and 228.82
| Monthly Target 1 | 184.5 |
| Monthly Target 2 | 199.98 |
| Monthly Target 3 | 221.08 |
| Monthly Target 4 | 236.56 |
| Monthly Target 5 | 257.66 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 215.46 (-8.23%) | 238.00 | 205.60 - 242.18 | 1.1058 times | Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.8846 times | Fri 31 January 2025 | 297.90 (4.82%) | 288.14 | 266.45 - 308.54 | 1.1046 times | Tue 31 December 2024 | 284.20 (-16.11%) | 338.54 | 280.98 - 338.54 | 0.6767 times | Tue 26 November 2024 | 338.79 (17.76%) | 293.18 | 291.98 - 349.69 | 1.0115 times | Thu 31 October 2024 | 287.69 (-30.86%) | 417.30 | 287.35 - 425.00 | 1.0866 times | Mon 30 September 2024 | 416.08 (7.76%) | 383.00 | 362.00 - 433.86 | 0.6127 times | Fri 30 August 2024 | 386.11 (3.27%) | 386.00 | 340.96 - 409.77 | 0.7872 times | Wed 31 July 2024 | 373.88 (-11.54%) | 426.51 | 352.04 - 427.50 | 0.9801 times | Fri 28 June 2024 | 422.66 (14.65%) | 369.19 | 363.07 - 431.03 | 0.7502 times | Fri 31 May 2024 | 368.65 (-4.19%) | 390.88 | 360.33 - 400.99 | 0.8405 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 214.29 |
| 12 day DMA | 215.73 |
| 20 day DMA | 221.99 |
| 35 day DMA | 252.8 |
| 50 day DMA | 261.91 |
| 100 day DMA | 289.96 |
| 150 day DMA | 325.32 |
| 200 day DMA | 341.96 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.51 | 215.54 | 213.21 |
| 12 day EMA | 219.05 | 219.7 | 219.61 |
| 20 day EMA | 227.4 | 228.66 | 229.55 |
| 35 day EMA | 241.49 | 243.02 | 244.36 |
| 50 day EMA | 259.14 | 260.92 | 262.58 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.29 | 213.84 | 212.25 |
| 12 day SMA | 215.73 | 216.99 | 217.77 |
| 20 day SMA | 221.99 | 222.92 | 224.26 |
| 35 day SMA | 252.8 | 255.38 | 257.77 |
| 50 day SMA | 261.91 | 263.17 | 264.34 |
| 100 day SMA | 289.96 | 291.51 | 293.05 |
| 150 day SMA | 325.32 | 326.36 | 327.37 |
| 200 day SMA | 341.96 | 342.73 | 343.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.