Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 210.9 and 221.6
| Daily Target 1 | 202.52 |
| Daily Target 2 | 208.58 |
| Daily Target 3 | 213.21666666667 |
| Daily Target 4 | 219.28 |
| Daily Target 5 | 223.92 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 214.65 (3.7%) | 207.49 | 207.15 - 217.85 | 0.7596 times | Tue 18 March 2025 | 207.00 (-3.34%) | 212.54 | 205.60 - 214.02 | 0.9381 times | Mon 17 March 2025 | 214.16 (0.45%) | 211.55 | 208.60 - 215.43 | 0.7843 times | Fri 14 March 2025 | 213.20 (0.46%) | 215.44 | 212.11 - 217.00 | 0.5521 times | Thu 13 March 2025 | 212.22 (-3.25%) | 219.93 | 210.45 - 219.93 | 0.7116 times | Wed 12 March 2025 | 219.35 (2.81%) | 217.85 | 214.09 - 221.50 | 0.9163 times | Tue 11 March 2025 | 213.36 (-0.2%) | 214.91 | 208.91 - 217.37 | 1.1385 times | Mon 10 March 2025 | 213.78 (-5.87%) | 224.40 | 207.53 - 224.83 | 1.248 times | Fri 07 March 2025 | 227.12 (4.05%) | 217.10 | 209.61 - 227.83 | 1.732 times | Thu 06 March 2025 | 218.28 (-5.34%) | 226.00 | 218.00 - 229.41 | 1.2194 times | Wed 05 March 2025 | 230.60 (0.47%) | 229.18 | 225.13 - 231.24 | 0.9045 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 210.13 and 222.38
| Weekly Target 1 | 200.45 |
| Weekly Target 2 | 207.55 |
| Weekly Target 3 | 212.7 |
| Weekly Target 4 | 219.8 |
| Weekly Target 5 | 224.95 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 214.65 (0.68%) | 211.55 | 205.60 - 217.85 | 0.5234 times | Fri 14 March 2025 | 213.20 (-6.13%) | 224.40 | 207.53 - 224.83 | 0.9629 times | Fri 07 March 2025 | 227.12 (-3.26%) | 238.00 | 209.61 - 242.18 | 1.3421 times | Fri 28 February 2025 | 234.78 (0.32%) | 239.15 | 219.12 - 243.60 | 1.7011 times | Fri 21 February 2025 | 234.02 (-23.19%) | 303.16 | 232.19 - 312.42 | 2.4649 times | Fri 14 February 2025 | 304.69 (-0.08%) | 309.63 | 297.02 - 316.00 | 0.8124 times | Fri 07 February 2025 | 304.92 (2.36%) | 293.49 | 290.20 - 312.55 | 0.6763 times | Fri 31 January 2025 | 297.90 (6.46%) | 274.24 | 270.20 - 308.54 | 0.7533 times | Fri 24 January 2025 | 279.83 (2.53%) | 281.35 | 274.36 - 289.61 | 0.6423 times | Fri 17 January 2025 | 272.92 (0%) | 277.39 | 271.37 - 278.59 | 0.1212 times | Fri 17 January 2025 | 272.92 (-0.64%) | 271.32 | 266.45 - 281.27 | 0.6967 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 191.84 and 228.42
| Monthly Target 1 | 184.23 |
| Monthly Target 2 | 199.44 |
| Monthly Target 3 | 220.81 |
| Monthly Target 4 | 236.02 |
| Monthly Target 5 | 257.39 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 214.65 (-8.57%) | 238.00 | 205.60 - 242.18 | 0.9583 times | Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.9159 times | Fri 31 January 2025 | 297.90 (4.82%) | 288.14 | 266.45 - 308.54 | 1.123 times | Tue 31 December 2024 | 284.20 (-16.11%) | 338.54 | 280.98 - 338.54 | 0.6879 times | Tue 26 November 2024 | 338.79 (17.76%) | 293.18 | 291.98 - 349.69 | 1.0282 times | Thu 31 October 2024 | 287.69 (-30.86%) | 417.30 | 287.35 - 425.00 | 1.1047 times | Mon 30 September 2024 | 416.08 (7.76%) | 383.00 | 362.00 - 433.86 | 0.6228 times | Fri 30 August 2024 | 386.11 (3.27%) | 386.00 | 340.96 - 409.77 | 0.8003 times | Wed 31 July 2024 | 373.88 (-11.54%) | 426.51 | 352.04 - 427.50 | 0.9963 times | Fri 28 June 2024 | 422.66 (14.65%) | 369.19 | 363.07 - 431.03 | 0.7626 times | Fri 31 May 2024 | 368.65 (-4.19%) | 390.88 | 360.33 - 400.99 | 0.8545 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 212.25 |
| 12 day DMA | 217.77 |
| 20 day DMA | 224.26 |
| 35 day DMA | 257.77 |
| 50 day DMA | 264.34 |
| 100 day DMA | 293.05 |
| 150 day DMA | 327.37 |
| 200 day DMA | 343.56 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.21 | 212.49 | 215.23 |
| 12 day EMA | 219.61 | 220.51 | 222.96 |
| 20 day EMA | 229.64 | 231.22 | 233.77 |
| 35 day EMA | 243.39 | 245.08 | 247.32 |
| 50 day EMA | 261.21 | 263.11 | 265.4 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.25 | 213.19 | 214.46 |
| 12 day SMA | 217.77 | 218.57 | 220.89 |
| 20 day SMA | 224.26 | 226.78 | 231.73 |
| 35 day SMA | 257.77 | 260.09 | 262.53 |
| 50 day SMA | 264.34 | 265.69 | 267.36 |
| 100 day SMA | 293.05 | 294.68 | 296.54 |
| 150 day SMA | 327.37 | 328.33 | 329.4 |
| 200 day SMA | 343.56 | 344.42 | 345.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.