WindtreeTherapeutic WINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windtree Therapeutic WINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WindtreeTherapeutic

Strong Daily Stock price targets for WindtreeTherapeutic WINT are -0.1 and 0.31

Daily Target 1-0.16
Daily Target 2-0.03
Daily Target 30.23666666666667
Daily Target 40.37
Daily Target 50.64

Daily price and volume Windtree Therapeutic

Date Closing Open Range Volume
Wed 20 August 2025 0.11 (-77.08%) 0.48 0.10 - 0.50 8.4083 times
Tue 19 August 2025 0.48 (-2.04%) 0.49 0.48 - 0.51 0.1113 times
Mon 18 August 2025 0.49 (-3.92%) 0.50 0.45 - 0.50 0.2001 times
Fri 15 August 2025 0.51 (-1.92%) 0.51 0.50 - 0.52 0.1209 times
Thu 14 August 2025 0.52 (-3.7%) 0.52 0.50 - 0.54 0.1698 times
Wed 13 August 2025 0.54 (3.85%) 0.51 0.51 - 0.55 0.1807 times
Tue 12 August 2025 0.52 (-5.45%) 0.53 0.51 - 0.56 0.1575 times
Mon 11 August 2025 0.55 (0%) 0.55 0.54 - 0.57 0.1982 times
Fri 08 August 2025 0.55 (-6.78%) 0.59 0.54 - 0.59 0.2555 times
Thu 07 August 2025 0.59 (5.36%) 0.54 0.54 - 0.59 0.1977 times
Wed 06 August 2025 0.56 (5.66%) 0.50 0.50 - 0.59 0.4988 times

Daily chart WindtreeTherapeutic

Weekly price and charts WindtreeTherapeutic

Strong weekly Stock price targets for WindtreeTherapeutic WINT are -0.1 and 0.31

Weekly Target 1-0.17
Weekly Target 2-0.03
Weekly Target 30.24
Weekly Target 40.38
Weekly Target 50.65

Weekly price and volumes for Windtree Therapeutic

Date Closing Open Range Volume
Wed 20 August 2025 0.11 (-78.43%) 0.50 0.10 - 0.51 0.9531 times
Fri 15 August 2025 0.51 (-7.27%) 0.55 0.50 - 0.57 0.0904 times
Fri 08 August 2025 0.55 (-8.33%) 0.57 0.50 - 0.59 0.1568 times
Fri 01 August 2025 0.60 (-38.78%) 1.00 0.59 - 1.02 0.3374 times
Fri 25 July 2025 0.98 (-17.65%) 1.19 0.91 - 1.20 0.7061 times
Fri 18 July 2025 1.19 (63.01%) 0.92 0.65 - 1.86 4.5495 times
Fri 11 July 2025 0.73 (-21.51%) 0.89 0.63 - 0.93 0.2194 times
Thu 03 July 2025 0.93 (106.67%) 0.45 0.44 - 1.02 2.7193 times
Fri 27 June 2025 0.45 (-21.05%) 0.52 0.36 - 0.53 0.2201 times
Fri 20 June 2025 0.57 (-3.39%) 0.58 0.54 - 0.61 0.0479 times
Fri 13 June 2025 0.59 (3.51%) 0.57 0.52 - 1.04 2.001 times

weekly chart WindtreeTherapeutic

Monthly price and charts WindtreeTherapeutic

Strong monthly Stock price targets for WindtreeTherapeutic WINT are -0.18 and 0.39

Monthly Target 1-0.28
Monthly Target 2-0.08
Monthly Target 30.29333333333333
Monthly Target 40.49
Monthly Target 50.86

Monthly price and volumes Windtree Therapeutic

Date Closing Open Range Volume
Wed 20 August 2025 0.11 (-83.82%) 0.65 0.10 - 0.67 0.5575 times
Thu 31 July 2025 0.68 (30.77%) 0.50 0.46 - 1.86 3.7492 times
Mon 30 June 2025 0.52 (-31.58%) 0.71 0.36 - 1.04 1.0512 times
Fri 30 May 2025 0.76 (-35.04%) 1.19 0.73 - 1.19 0.0363 times
Wed 30 April 2025 1.17 (-7.14%) 1.30 1.03 - 1.70 0.0473 times
Mon 31 March 2025 1.26 (-60.38%) 3.15 1.22 - 3.48 1.192 times
Fri 28 February 2025 3.18 (2346.15%) 0.13 0.09 - 4.72 1.9334 times
Fri 31 January 2025 0.13 (-62.86%) 0.35 0.13 - 0.40 1.2863 times
Tue 31 December 2024 0.35 (-37.5%) 0.36 0.29 - 0.42 0.0915 times
Tue 26 November 2024 0.56 (-20%) 0.70 0.45 - 0.75 0.0552 times
Thu 31 October 2024 0.70 (-70.71%) 2.25 0.66 - 2.31 0.5405 times

monthly chart WindtreeTherapeutic

DMA SMA EMA moving averages of Windtree Therapeutic WINT

DMA (daily moving average) of Windtree Therapeutic WINT

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.5
20 day DMA 0.64
35 day DMA 0.73
50 day DMA 0.68
100 day DMA 0.85
150 day DMA 0.97
200 day DMA 0.85

EMA (exponential moving average) of Windtree Therapeutic WINT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.510.52
12 day EMA0.490.560.58
20 day EMA0.570.620.63
35 day EMA0.610.640.65
50 day EMA0.640.660.67

SMA (simple moving average) of Windtree Therapeutic WINT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.510.52
12 day SMA0.50.540.55
20 day SMA0.640.680.71
35 day SMA0.730.740.74
50 day SMA0.680.680.69
100 day SMA0.850.870.88
150 day SMA0.970.970.96
200 day SMA0.850.850.85
Back to top | Use Dark Theme