WindtreeTherapeutic WINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windtree Therapeutic WINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WindtreeTherapeutic

Strong Daily Stock price targets for WindtreeTherapeutic WINT are 1.13 and 1.33

Daily Target 11.09
Daily Target 21.16
Daily Target 31.29
Daily Target 41.36
Daily Target 51.49

Daily price and volume Windtree Therapeutic

Date Closing Open Range Volume
Thu 03 April 2025 1.23 (-11.51%) 1.42 1.22 - 1.42 0.0174 times
Wed 02 April 2025 1.39 (15.83%) 1.20 1.15 - 1.44 0.0337 times
Tue 01 April 2025 1.20 (-4.76%) 1.30 1.10 - 1.33 0.0203 times
Mon 31 March 2025 1.26 (-19.23%) 1.50 1.22 - 1.54 0.0204 times
Fri 28 March 2025 1.56 (-8.24%) 1.70 1.45 - 1.70 0.0223 times
Wed 26 March 2025 1.70 (-3.41%) 1.65 1.65 - 1.74 0.0434 times
Mon 24 March 2025 1.76 (18.92%) 2.01 1.65 - 2.17 1.5829 times
Fri 21 March 2025 1.48 (-32.11%) 1.90 1.45 - 2.00 0.2414 times
Thu 20 March 2025 2.18 (28.99%) 2.56 1.94 - 3.48 8.011 times
Wed 19 March 2025 1.69 (-6.11%) 1.82 1.62 - 1.89 0.0073 times
Tue 18 March 2025 1.80 (-6.25%) 1.92 1.78 - 1.94 0.0054 times

Daily chart WindtreeTherapeutic

Weekly price and charts WindtreeTherapeutic

Strong weekly Stock price targets for WindtreeTherapeutic WINT are 0.95 and 1.39

Weekly Target 10.85
Weekly Target 21.04
Weekly Target 31.29
Weekly Target 41.48
Weekly Target 51.73

Weekly price and volumes for Windtree Therapeutic

Date Closing Open Range Volume
Thu 03 April 2025 1.23 (-21.15%) 1.50 1.10 - 1.54 0.0313 times
Fri 28 March 2025 1.56 (5.41%) 2.01 1.45 - 2.17 0.5628 times
Fri 21 March 2025 1.48 (-27.8%) 2.04 1.45 - 3.48 2.8222 times
Fri 14 March 2025 2.05 (7.89%) 1.85 1.78 - 2.20 0.0102 times
Fri 07 March 2025 1.90 (-40.25%) 3.15 1.81 - 3.45 0.2286 times
Fri 28 February 2025 3.18 (-26.9%) 4.38 3.12 - 4.41 0.0192 times
Fri 21 February 2025 4.35 (3007.14%) 0.11 0.09 - 4.72 0.4611 times
Fri 14 February 2025 0.14 (16.67%) 0.12 0.11 - 0.22 4.9143 times
Fri 07 February 2025 0.12 (-7.69%) 0.13 0.10 - 0.14 0.4943 times
Fri 31 January 2025 0.13 (-27.78%) 0.16 0.13 - 0.17 0.456 times
Fri 24 January 2025 0.18 (-18.18%) 0.22 0.17 - 0.33 1.5027 times

weekly chart WindtreeTherapeutic

Monthly price and charts WindtreeTherapeutic

Strong monthly Stock price targets for WindtreeTherapeutic WINT are 1 and 1.34

Monthly Target 10.92
Monthly Target 21.07
Monthly Target 31.2566666666667
Monthly Target 41.41
Monthly Target 51.6

Monthly price and volumes Windtree Therapeutic

Date Closing Open Range Volume
Thu 03 April 2025 1.23 (-2.38%) 1.30 1.10 - 1.44 0.0139 times
Mon 31 March 2025 1.26 (-60.38%) 3.15 1.22 - 3.48 2.0738 times
Fri 28 February 2025 3.18 (2346.15%) 0.13 0.09 - 4.72 3.3636 times
Fri 31 January 2025 0.13 (-62.86%) 0.35 0.13 - 0.40 2.2378 times
Tue 31 December 2024 0.35 (-37.5%) 0.36 0.29 - 0.42 0.1592 times
Tue 26 November 2024 0.56 (-20%) 0.70 0.45 - 0.75 0.0961 times
Thu 31 October 2024 0.70 (-70.71%) 2.25 0.66 - 2.31 0.9404 times
Mon 30 September 2024 2.39 (-70.53%) 7.77 2.34 - 7.90 0.3905 times
Fri 30 August 2024 8.11 (-11.07%) 8.80 6.80 - 14.75 0.0557 times
Wed 31 July 2024 9.12 (184.11%) 3.20 2.81 - 9.40 0.6691 times
Fri 28 June 2024 3.21 (-10.08%) 3.65 2.89 - 3.67 0.0041 times

monthly chart WindtreeTherapeutic

DMA SMA EMA moving averages of Windtree Therapeutic WINT

DMA (daily moving average) of Windtree Therapeutic WINT

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.6
20 day DMA 1.75
35 day DMA 1.8
50 day DMA 1.3
100 day DMA 0.86
150 day DMA 1.7
200 day DMA 2.73

EMA (exponential moving average) of Windtree Therapeutic WINT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.421.43
12 day EMA1.551.611.65
20 day EMA1.651.691.72
35 day EMA1.431.441.44
50 day EMA1.211.211.2

SMA (simple moving average) of Windtree Therapeutic WINT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.421.5
12 day SMA1.61.671.72
20 day SMA1.751.81.87
35 day SMA1.81.771.73
50 day SMA1.31.281.26
100 day SMA0.860.860.85
150 day SMA1.71.771.84
200 day SMA2.732.742.75
Back to top | Use Dark Theme