WindtreeTherapeutic WINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windtree Therapeutic WINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WindtreeTherapeutic

Strong Daily Stock price targets for WindtreeTherapeutic WINT are 0.72 and 0.85

Daily Target 1	0.68
Daily Target 2	0.76
Daily Target 3	0.81333333333333
Daily Target 4	0.89
Daily Target 5	0.94

Daily price and volume Windtree Therapeutic

Date	Closing	Open	Range	Volume
Tue 15 July 2025	0.83 (5.06%)	0.87	0.74 - 0.87	0.4981 times
Mon 14 July 2025	0.79 (8.22%)	0.92	0.73 - 1.04	2.9651 times
Fri 11 July 2025	0.73 (12.31%)	0.65	0.65 - 0.75	0.0845 times
Thu 10 July 2025	0.65 (-4.41%)	0.67	0.63 - 0.70	0.0459 times
Wed 09 July 2025	0.68 (-13.92%)	0.70	0.66 - 0.76	0.0798 times
Tue 08 July 2025	0.79 (-1.25%)	0.70	0.66 - 0.80	0.1282 times
Mon 07 July 2025	0.80 (-13.98%)	0.89	0.78 - 0.93	0.1567 times
Thu 03 July 2025	0.93 (20.78%)	0.99	0.84 - 1.02	3.0471 times
Wed 02 July 2025	0.77 (40%)	0.86	0.62 - 0.96	2.9352 times
Tue 01 July 2025	0.55 (5.77%)	0.50	0.46 - 0.58	0.0594 times
Mon 30 June 2025	0.52 (15.56%)	0.45	0.44 - 0.52	0.0948 times

Daily chart WindtreeTherapeutic

Weekly price and charts WindtreeTherapeutic

Strong weekly Stock price targets for WindtreeTherapeutic WINT are 0.63 and 0.94

Weekly Target 1	0.56
Weekly Target 2	0.69
Weekly Target 3	0.86666666666667
Weekly Target 4	1
Weekly Target 5	1.18

Weekly price and volumes for Windtree Therapeutic

Date	Closing	Open	Range	Volume
Tue 15 July 2025	0.83 (13.7%)	0.92	0.73 - 1.04	2.2477 times
Fri 11 July 2025	0.73 (-21.51%)	0.89	0.63 - 0.93	0.3213 times
Thu 03 July 2025	0.93 (106.67%)	0.45	0.44 - 1.02	3.9828 times
Fri 27 June 2025	0.45 (-21.05%)	0.52	0.36 - 0.53	0.3224 times
Fri 20 June 2025	0.57 (-3.39%)	0.58	0.54 - 0.61	0.0702 times
Fri 13 June 2025	0.59 (3.51%)	0.57	0.52 - 1.04	2.9307 times
Fri 06 June 2025	0.57 (-25%)	0.71	0.55 - 0.81	0.0791 times
Fri 30 May 2025	0.76 (-2.56%)	0.78	0.75 - 0.85	0.0119 times
Fri 23 May 2025	0.78 (-6.02%)	0.80	0.73 - 0.83	0.0178 times
Fri 16 May 2025	0.83 (-2.35%)	0.87	0.80 - 0.95	0.016 times
Fri 09 May 2025	0.85 (-15%)	0.98	0.81 - 1.08	0.0531 times

weekly chart WindtreeTherapeutic

Monthly price and charts WindtreeTherapeutic

Strong monthly Stock price targets for WindtreeTherapeutic WINT are 0.65 and 1.23

Monthly Target 1	0.2
Monthly Target 2	0.51
Monthly Target 3	0.77666666666667
Monthly Target 4	1.09
Monthly Target 5	1.36

Monthly price and volumes Windtree Therapeutic

Date	Closing	Open	Range	Volume
Tue 15 July 2025	0.83 (59.62%)	0.50	0.46 - 1.04	2.4009 times
Mon 30 June 2025	0.52 (-31.58%)	0.71	0.36 - 1.04	1.2814 times
Fri 30 May 2025	0.76 (-35.04%)	1.19	0.73 - 1.19	0.0442 times
Wed 30 April 2025	1.17 (-7.14%)	1.30	1.03 - 1.70	0.0577 times
Mon 31 March 2025	1.26 (-60.38%)	3.15	1.22 - 3.48	1.4531 times
Fri 28 February 2025	3.18 (2346.15%)	0.13	0.09 - 4.72	2.3569 times
Fri 31 January 2025	0.13 (-62.86%)	0.35	0.13 - 0.40	1.568 times
Tue 31 December 2024	0.35 (-37.5%)	0.36	0.29 - 0.42	0.1116 times
Tue 26 November 2024	0.56 (-20%)	0.70	0.45 - 0.75	0.0673 times
Thu 31 October 2024	0.70 (-70.71%)	2.25	0.66 - 2.31	0.6589 times
Mon 30 September 2024	2.39 (-70.53%)	7.77	2.34 - 7.90	0.2736 times

monthly chart WindtreeTherapeutic

Indicator Analysis of WindtreeTherapeutic

Please login to view indicator analysis. or View indicator analysis of WindtreeTherapeutic WINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Windtree Therapeutic WINT

DMA (daily moving average) of Windtree Therapeutic WINT

DMA period	DMA value
5 day DMA	0.74
12 day DMA	0.71
20 day DMA	0.62
35 day DMA	0.66
50 day DMA	0.73
100 day DMA	1.23
150 day DMA	0.9
200 day DMA	0.97

EMA (exponential moving average) of Windtree Therapeutic WINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.77	0.74	0.71
12 day EMA	0.72	0.7	0.68
20 day EMA	0.69	0.68	0.67
35 day EMA	0.72	0.71	0.71
50 day EMA	0.77	0.77	0.77

SMA (simple moving average) of Windtree Therapeutic WINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.74	0.73	0.73
12 day SMA	0.71	0.68	0.64
20 day SMA	0.62	0.61	0.61
35 day SMA	0.66	0.66	0.66
50 day SMA	0.73	0.74	0.74
100 day SMA	1.23	1.22	1.21
150 day SMA	0.9	0.9	0.9
200 day SMA	0.97	0.98	0.99