WindtreeTherapeutic WINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windtree Therapeutic WINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WindtreeTherapeutic

Strong Daily Stock price targets for WindtreeTherapeutic WINT are 5.34 and 6.24

Daily Target 1	4.63
Daily Target 2	5.15
Daily Target 3	5.5266666666667
Daily Target 4	6.05
Daily Target 5	6.43

Daily price and volume Windtree Therapeutic

Date	Closing	Open	Range	Volume
Tue 23 April 2024	5.68 (4.22%)	5.38	5.00 - 5.90	0.215 times
Mon 22 April 2024	5.45 (1502.94%)	4.91	4.91 - 5.95	0.5195 times
Fri 19 April 2024	0.34 (0%)	0.35	0.33 - 0.36	1.2963 times
Thu 18 April 2024	0.34 (-15%)	0.40	0.27 - 0.41	4.7275 times
Wed 17 April 2024	0.40 (-4.76%)	0.42	0.37 - 0.42	0.2835 times
Tue 16 April 2024	0.42 (0%)	0.43	0.41 - 0.43	0.2885 times
Mon 15 April 2024	0.42 (-4.55%)	0.42	0.40 - 0.44	0.2725 times
Fri 12 April 2024	0.44 (15.79%)	0.39	0.36 - 0.48	2.1064 times
Thu 11 April 2024	0.38 (0%)	0.36	0.36 - 0.39	0.184 times
Wed 10 April 2024	0.38 (2.7%)	0.37	0.35 - 0.39	0.1068 times
Tue 09 April 2024	0.37 (-9.76%)	0.40	0.36 - 0.41	0.9172 times

Daily chart WindtreeTherapeutic

Weekly price and charts WindtreeTherapeutic

Strong weekly Stock price targets for WindtreeTherapeutic WINT are 5.3 and 6.34

Weekly Target 1	4.47
Weekly Target 2	5.08
Weekly Target 3	5.5133333333333
Weekly Target 4	6.12
Weekly Target 5	6.55

Weekly price and volumes for Windtree Therapeutic

Date	Closing	Open	Range	Volume
Tue 23 April 2024	5.68 (1570.59%)	4.91	4.91 - 5.95	0.3782 times
Fri 19 April 2024	0.34 (-22.73%)	0.42	0.27 - 0.44	3.5364 times
Fri 12 April 2024	0.44 (4.76%)	0.43	0.35 - 0.48	2.4574 times
Fri 05 April 2024	0.42 (20%)	0.34	0.34 - 0.43	0.6004 times
Thu 28 March 2024	0.35 (-2.78%)	0.36	0.34 - 0.37	0.1652 times
Fri 22 March 2024	0.36 (5.88%)	0.34	0.34 - 0.37	0.3482 times
Fri 15 March 2024	0.34 (-12.82%)	0.40	0.34 - 0.41	0.4363 times
Fri 08 March 2024	0.39 (0%)	0.41	0.37 - 0.41	0.3931 times
Fri 01 March 2024	0.39 (21.88%)	0.31	0.31 - 0.39	0.788 times
Fri 23 February 2024	0.32 (-11.11%)	0.37	0.28 - 0.37	0.8968 times
Fri 16 February 2024	0.36 (0%)	0.36	0.35 - 0.40	0.8707 times

weekly chart WindtreeTherapeutic

Monthly price and charts WindtreeTherapeutic

Strong monthly Stock price targets for WindtreeTherapeutic WINT are 2.98 and 8.66

Monthly Target 1	-1.71
Monthly Target 2	1.98
Monthly Target 3	3.9666666666667
Monthly Target 4	7.66
Monthly Target 5	9.65

Monthly price and volumes Windtree Therapeutic

Date	Closing	Open	Range	Volume
Tue 23 April 2024	5.68 (1522.86%)	0.34	0.27 - 5.95	1.3564 times
Thu 28 March 2024	0.35 (-2.78%)	0.36	0.34 - 0.41	0.3162 times
Thu 29 February 2024	0.36 (-14.29%)	0.44	0.28 - 0.44	0.8968 times
Wed 31 January 2024	0.42 (-41.67%)	0.69	0.42 - 0.73	3.1941 times
Fri 29 December 2023	0.72 (-36.28%)	1.11	0.67 - 1.11	0.8684 times
Thu 30 November 2023	1.13 (7.62%)	1.01	0.90 - 1.24	0.5321 times
Tue 31 October 2023	1.05 (10.53%)	0.94	0.94 - 1.50	0.7665 times
Fri 29 September 2023	0.95 (-13.64%)	1.13	0.86 - 1.22	0.3636 times
Thu 31 August 2023	1.10 (-20.86%)	1.40	1.03 - 1.67	1.0057 times
Mon 31 July 2023	1.39 (11.2%)	1.29	1.20 - 1.60	0.7003 times
Fri 30 June 2023	1.25 (-2.34%)	1.27	1.23 - 1.95	2.7694 times

monthly chart WindtreeTherapeutic

Indicator Analysis of WindtreeTherapeutic

Please login to view indicator analysis. or View indicator analysis of WindtreeTherapeutic WINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Windtree Therapeutic WINT

DMA (daily moving average) of Windtree Therapeutic WINT

DMA period	DMA value
5 day DMA	2.44
12 day DMA	1.25
20 day DMA	0.9
35 day DMA	0.67
50 day DMA	0.58
100 day DMA	0.6
150 day DMA	0.75
200 day DMA	0.88

EMA (exponential moving average) of Windtree Therapeutic WINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.27	2.06	0.37
12 day EMA	1.85	1.15	0.37
20 day EMA	1.32	0.86	0.38
35 day EMA	0.92	0.64	0.36
50 day EMA	0.77	0.57	0.37

SMA (simple moving average) of Windtree Therapeutic WINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.44	1.39	0.38
12 day SMA	1.25	0.81	0.39
20 day SMA	0.9	0.64	0.38
35 day SMA	0.67	0.52	0.38
50 day SMA	0.58	0.47	0.37
100 day SMA	0.6	0.55	0.51
150 day SMA	0.75	0.72	0.69
200 day SMA	0.88	0.85	0.83