Login or Join
HomepageSummitWireless WISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Wireless WISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SummitWireless
Strong Daily Stock price targets for SummitWireless WISA are 1.16 and 1.27
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.2466666666667 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.36 |
Daily price and volume Summit Wireless
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 1.21 (-6.92%) | 1.31 | 1.21 - 1.32 | 0.5843 times | Wed 12 February 2025 | 1.30 (14.04%) | 1.50 | 1.26 - 1.74 | 8.592 times | Tue 11 February 2025 | 1.14 (-4.2%) | 1.19 | 1.11 - 1.19 | 0.0918 times | Mon 10 February 2025 | 1.19 (-2.46%) | 1.21 | 1.17 - 1.28 | 0.1266 times | Fri 07 February 2025 | 1.22 (-4.69%) | 1.27 | 1.20 - 1.29 | 0.0869 times | Thu 06 February 2025 | 1.28 (-1.54%) | 1.30 | 1.27 - 1.33 | 0.0565 times | Wed 05 February 2025 | 1.30 (0.78%) | 1.27 | 1.26 - 1.37 | 0.1367 times | Tue 04 February 2025 | 1.29 (-0.77%) | 1.30 | 1.27 - 1.35 | 0.0676 times | Mon 03 February 2025 | 1.30 (-3.7%) | 1.30 | 1.25 - 1.38 | 0.1303 times | Fri 31 January 2025 | 1.35 (6.3%) | 1.26 | 1.24 - 1.38 | 0.1273 times | Thu 30 January 2025 | 1.27 (-3.05%) | 1.31 | 1.25 - 1.32 | 0.0827 times |
Weekly price and charts SummitWireless
Strong weekly Stock price targets for SummitWireless WISA are 0.9 and 1.53
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Summit Wireless
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 1.21 (-0.82%) | 1.21 | 1.11 - 1.74 | 4.5725 times | Fri 07 February 2025 | 1.22 (-9.63%) | 1.30 | 1.20 - 1.38 | 0.2327 times | Fri 31 January 2025 | 1.35 (-9.4%) | 1.45 | 1.24 - 1.45 | 0.2657 times | Fri 24 January 2025 | 1.49 (0%) | 1.49 | 1.32 - 1.51 | 0.3447 times | Fri 17 January 2025 | 1.49 (0%) | 1.56 | 1.46 - 1.57 | 0.0797 times | Fri 17 January 2025 | 1.49 (-20.32%) | 1.85 | 1.46 - 1.85 | 0.3145 times | Fri 10 January 2025 | 1.87 (-2.09%) | 2.00 | 1.82 - 2.01 | 0.1153 times | Wed 08 January 2025 | 1.91 (-13.57%) | 2.27 | 1.86 - 2.29 | 0.3098 times | Fri 03 January 2025 | 2.21 (-3.91%) | 2.41 | 1.81 - 2.67 | 0.8989 times | Fri 27 December 2024 | 2.30 (35.29%) | 1.91 | 1.65 - 2.66 | 2.8663 times | Fri 20 December 2024 | 1.70 (6.92%) | 1.63 | 1.57 - 1.84 | 0.1574 times |
Monthly price and charts SummitWireless
Strong monthly Stock price targets for SummitWireless WISA are 0.85 and 1.48
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Summit Wireless
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 1.21 (-10.37%) | 1.30 | 1.11 - 1.74 | 0.9809 times | Fri 31 January 2025 | 1.35 (-34.15%) | 2.02 | 1.24 - 2.29 | 0.3477 times | Tue 31 December 2024 | 2.05 (30.57%) | 1.70 | 1.56 - 2.67 | 0.7674 times | Tue 26 November 2024 | 1.57 (-14.67%) | 1.85 | 1.52 - 2.40 | 0.1744 times | Thu 31 October 2024 | 1.84 (3.95%) | 1.76 | 1.55 - 2.16 | 0.3506 times | Mon 30 September 2024 | 1.77 (40.48%) | 1.27 | 1.15 - 3.25 | 4.973 times | Fri 30 August 2024 | 1.26 (-45.22%) | 2.22 | 1.24 - 2.25 | 0.0595 times | Wed 31 July 2024 | 2.30 (-10.51%) | 2.50 | 2.10 - 3.34 | 0.1118 times | Fri 28 June 2024 | 2.57 (30.46%) | 1.97 | 1.91 - 3.78 | 1.4317 times | Fri 31 May 2024 | 1.97 (-64.44%) | 5.52 | 1.96 - 5.89 | 0.8029 times | Tue 30 April 2024 | 5.54 (27600%) | 0.02 | 0.01 - 10.95 | 24.8229 times |
Indicator Analysis of SummitWireless
Please login to view indicator analysis. or View indicator analysis of SummitWireless WISA on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Wireless WISA
DMA (daily moving average) of Summit Wireless WISA
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.84 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Summit Wireless WISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.21 |
| 12 day EMA | 1.28 | 1.29 | 1.29 |
| 20 day EMA | 1.35 | 1.37 | 1.38 |
| 35 day EMA | 1.47 | 1.49 | 1.5 |
| 50 day EMA | 1.62 | 1.64 | 1.65 |
SMA (simple moving average) of Summit Wireless WISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.23 | 1.23 |
| 12 day SMA | 1.26 | 1.28 | 1.29 |
| 20 day SMA | 1.33 | 1.35 | 1.36 |
| 35 day SMA | 1.61 | 1.64 | 1.65 |
| 50 day SMA | 1.64 | 1.65 | 1.66 |
| 100 day SMA | 1.72 | 1.73 | 1.74 |
| 150 day SMA | 1.84 | 1.86 | 1.87 |
| 200 day SMA | 2.13 | 2.16 | 2.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.