Login or Join
HomepageSummitWireless WISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Wireless WISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SummitWireless
Strong Daily Stock price targets for SummitWireless WISA are 5.64 and 7.21
| Daily Target 1 | 4.46 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 6.0266666666667 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 7.6 |
Daily price and volume Summit Wireless
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.05 (12.24%) | 5.26 | 5.23 - 6.80 | 0.1669 times | Tue 23 April 2024 | 5.39 (24.77%) | 4.31 | 3.89 - 6.08 | 0.1823 times | Mon 22 April 2024 | 4.32 (-28.71%) | 6.01 | 4.32 - 6.02 | 0.0854 times | Fri 19 April 2024 | 6.06 (2.89%) | 5.99 | 5.61 - 8.64 | 0.7293 times | Thu 18 April 2024 | 5.89 (-36.32%) | 6.00 | 5.75 - 7.54 | 0.3294 times | Wed 17 April 2024 | 9.25 (51.64%) | 10.91 | 6.71 - 10.95 | 1.398 times | Tue 16 April 2024 | 6.10 (248.57%) | 2.68 | 2.43 - 8.60 | 4.0861 times | Mon 15 April 2024 | 1.75 (8650%) | 1.95 | 1.66 - 2.09 | 0.0163 times | Fri 12 April 2024 | 0.02 (0%) | 0.02 | 0.01 - 0.02 | 1.5081 times | Thu 11 April 2024 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 1.4984 times | Wed 10 April 2024 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.8543 times |
Weekly price and charts SummitWireless
Strong weekly Stock price targets for SummitWireless WISA are 4.97 and 7.88
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 5.58 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Summit Wireless
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.05 (-0.17%) | 6.01 | 3.89 - 6.80 | 0.0999 times | Fri 19 April 2024 | 6.06 (30200%) | 1.95 | 1.66 - 10.95 | 1.5085 times | Fri 12 April 2024 | 0.02 (0%) | 0.02 | 0.01 - 0.03 | 1.5602 times | Fri 05 April 2024 | 0.02 (0%) | 0.02 | 0.02 - 0.03 | 1.9712 times | Thu 28 March 2024 | 0.02 (-33.33%) | 0.03 | 0.02 - 0.03 | 0.8626 times | Fri 22 March 2024 | 0.03 (0%) | 0.03 | 0.03 - 0.03 | 0.504 times | Fri 15 March 2024 | 0.03 (0%) | 0.03 | 0.03 - 0.03 | 1.0394 times | Fri 08 March 2024 | 0.03 (-25%) | 0.04 | 0.03 - 0.06 | 1.9262 times | Fri 01 March 2024 | 0.04 (0%) | 0.04 | 0.04 - 0.04 | 0.2153 times | Fri 23 February 2024 | 0.04 (-20%) | 0.05 | 0.04 - 0.05 | 0.3125 times | Fri 16 February 2024 | 0.05 (-37.5%) | 0.05 | 0.04 - 0.06 | 0.5956 times |
Monthly price and charts SummitWireless
Strong monthly Stock price targets for SummitWireless WISA are 3.03 and 13.97
| Monthly Target 1 | -5.27 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Summit Wireless
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.05 (30150%) | 0.02 | 0.01 - 10.95 | 4.1564 times | Thu 28 March 2024 | 0.02 (-50%) | 0.04 | 0.02 - 0.06 | 3.5698 times | Thu 29 February 2024 | 0.04 (-60%) | 0.10 | 0.04 - 0.10 | 0.896 times | Wed 31 January 2024 | 0.10 (-16.67%) | 0.12 | 0.09 - 0.12 | 0.18 times | Fri 29 December 2023 | 0.12 (-14.29%) | 0.13 | 0.11 - 0.25 | 0.6271 times | Thu 30 November 2023 | 0.14 (-6.67%) | 0.16 | 0.11 - 0.22 | 0.2451 times | Tue 31 October 2023 | 0.15 (-74.58%) | 0.57 | 0.15 - 0.57 | 0.2718 times | Fri 29 September 2023 | 0.59 (-24.36%) | 0.78 | 0.56 - 0.83 | 0.0116 times | Thu 31 August 2023 | 0.78 (-41.79%) | 1.30 | 0.77 - 1.37 | 0.0168 times | Mon 31 July 2023 | 1.34 (5.51%) | 1.27 | 1.17 - 1.57 | 0.0254 times | Fri 30 June 2023 | 1.27 (3.25%) | 1.23 | 1.17 - 2.04 | 0.1677 times |
Indicator Analysis of SummitWireless
Please login to view indicator analysis. or View indicator analysis of SummitWireless WISA on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Wireless WISA
DMA (daily moving average) of Summit Wireless WISA
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 3.74 |
| 20 day DMA | 2.25 |
| 35 day DMA | 1.3 |
| 50 day DMA | 0.92 |
| 100 day DMA | 0.52 |
| 150 day DMA | 0.44 |
| 200 day DMA | 0.58 |
EMA (exponential moving average) of Summit Wireless WISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.16 | 5.05 |
| 12 day EMA | 4.2 | 3.86 | 3.58 |
| 20 day EMA | 3.14 | 2.83 | 2.56 |
| 35 day EMA | 2.1 | 1.87 | 1.66 |
| 50 day EMA | 1.31 | 1.12 | 0.95 |
SMA (simple moving average) of Summit Wireless WISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 6.18 | 6.32 |
| 12 day SMA | 3.74 | 3.24 | 2.79 |
| 20 day SMA | 2.25 | 1.95 | 1.68 |
| 35 day SMA | 1.3 | 1.13 | 0.98 |
| 50 day SMA | 0.92 | 0.8 | 0.7 |
| 100 day SMA | 0.52 | 0.46 | 0.41 |
| 150 day SMA | 0.44 | 0.4 | 0.37 |
| 200 day SMA | 0.58 | 0.56 | 0.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.