Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 220.29 and 229.17
| Daily Target 1 | 212.96 |
| Daily Target 2 | 218.73 |
| Daily Target 3 | 221.84 |
| Daily Target 4 | 227.61 |
| Daily Target 5 | 230.72 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 224.50 (3.46%) | 216.47 | 216.07 - 224.95 | 0.7675 times | Wed 11 December 2024 | 216.99 (2.63%) | 214.67 | 212.34 - 217.95 | 0.3877 times | Tue 10 December 2024 | 211.43 (-1.69%) | 212.41 | 207.00 - 215.93 | 0.4523 times | Mon 09 December 2024 | 215.07 (-3.31%) | 216.80 | 213.36 - 219.94 | 0.3436 times | Tue 26 November 2024 | 222.44 (0%) | 221.50 | 219.00 - 224.33 | 0.781 times | Tue 26 November 2024 | 222.44 (-0.43%) | 221.50 | 219.00 - 224.33 | 0.781 times | Mon 25 November 2024 | 223.41 (2.86%) | 217.33 | 216.23 - 223.95 | 1.0559 times | Fri 22 November 2024 | 217.20 (-0.91%) | 214.00 | 211.40 - 217.87 | 1.3948 times | Thu 21 November 2024 | 219.19 (4.24%) | 211.00 | 208.49 - 220.22 | 1.0867 times | Wed 20 November 2024 | 210.27 (14.31%) | 209.00 | 198.00 - 213.86 | 2.9495 times | Tue 19 November 2024 | 183.95 (2.01%) | 178.55 | 175.06 - 184.64 | 0.9077 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 215.75 and 233.7
| Weekly Target 1 | 200.87 |
| Weekly Target 2 | 212.68 |
| Weekly Target 3 | 218.81666666667 |
| Weekly Target 4 | 230.63 |
| Weekly Target 5 | 236.77 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 224.50 (0.93%) | 216.80 | 207.00 - 224.95 | 0.7817 times | Tue 26 November 2024 | 222.44 (0%) | 221.50 | 219.00 - 224.33 | 0.3129 times | Tue 26 November 2024 | 222.44 (2.41%) | 217.33 | 216.23 - 224.33 | 0.736 times | Fri 22 November 2024 | 217.20 (20.66%) | 181.72 | 175.06 - 220.22 | 2.8253 times | Fri 15 November 2024 | 180.01 (4.35%) | 172.50 | 171.63 - 192.00 | 1.3591 times | Fri 08 November 2024 | 172.50 (5.22%) | 163.02 | 161.78 - 172.80 | 0.7217 times | Fri 01 November 2024 | 163.94 (-0.2%) | 164.64 | 161.84 - 170.77 | 0.7408 times | Fri 25 October 2024 | 164.27 (-5.26%) | 173.02 | 161.12 - 174.77 | 0.5516 times | Fri 18 October 2024 | 173.39 (3.46%) | 168.35 | 162.26 - 179.00 | 1.1486 times | Fri 11 October 2024 | 167.59 (4.92%) | 159.73 | 155.72 - 169.39 | 0.8222 times | Fri 04 October 2024 | 159.73 (-5.09%) | 168.76 | 155.83 - 171.68 | 0.6059 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 215.75 and 233.7
| Monthly Target 1 | 200.87 |
| Monthly Target 2 | 212.68 |
| Monthly Target 3 | 218.81666666667 |
| Monthly Target 4 | 230.63 |
| Monthly Target 5 | 236.77 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 224.50 (0.93%) | 216.80 | 207.00 - 224.95 | 0.1687 times | Tue 26 November 2024 | 222.44 (33.1%) | 166.00 | 161.78 - 224.33 | 1.3227 times | Thu 31 October 2024 | 167.12 (-0.03%) | 165.25 | 155.72 - 179.00 | 0.771 times | Mon 30 September 2024 | 167.17 (0.33%) | 164.97 | 150.39 - 172.45 | 0.7431 times | Fri 30 August 2024 | 166.62 (6.86%) | 156.18 | 137.94 - 175.75 | 0.9738 times | Wed 31 July 2024 | 155.93 (-1.97%) | 159.31 | 150.70 - 169.58 | 0.9487 times | Fri 28 June 2024 | 159.07 (-1.26%) | 162.41 | 155.49 - 178.65 | 1.1544 times | Fri 31 May 2024 | 161.10 (35.53%) | 119.34 | 117.58 - 174.09 | 2.1825 times | Tue 30 April 2024 | 118.87 (-13.54%) | 137.67 | 117.77 - 139.00 | 0.8032 times | Thu 28 March 2024 | 137.48 (-1.93%) | 140.00 | 133.85 - 146.21 | 0.932 times | Thu 29 February 2024 | 140.18 (10.48%) | 127.90 | 122.50 - 141.25 | 1.3365 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 218.09 |
| 12 day DMA | 212.27 |
| 20 day DMA | 198.98 |
| 35 day DMA | 185.56 |
| 50 day DMA | 178.94 |
| 100 day DMA | 169.66 |
| 150 day DMA | 165.42 |
| 200 day DMA | 157.15 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.63 | 215.7 | 215.06 |
| 12 day EMA | 211.11 | 208.68 | 207.17 |
| 20 day EMA | 202.63 | 200.33 | 198.58 |
| 35 day EMA | 192.07 | 190.16 | 188.58 |
| 50 day EMA | 181.45 | 179.69 | 178.17 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.09 | 217.67 | 218.96 |
| 12 day SMA | 212.27 | 208.56 | 205.81 |
| 20 day SMA | 198.98 | 196.04 | 193.37 |
| 35 day SMA | 185.56 | 183.9 | 182.35 |
| 50 day SMA | 178.94 | 177.73 | 176.67 |
| 100 day SMA | 169.66 | 169.09 | 168.58 |
| 150 day SMA | 165.42 | 164.72 | 164.07 |
| 200 day SMA | 157.15 | 156.7 | 156.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.