Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 81.06 and 84.92
| Daily Target 1 | 80.37 |
| Daily Target 2 | 81.74 |
| Daily Target 3 | 84.233333333333 |
| Daily Target 4 | 85.6 |
| Daily Target 5 | 88.09 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 83.10 (-4.31%) | 85.99 | 82.87 - 86.73 | 0.977 times | Fri 30 January 2026 | 86.84 (-3.48%) | 88.64 | 85.65 - 88.75 | 0.9531 times | Thu 29 January 2026 | 89.97 (-3.33%) | 91.97 | 87.00 - 93.50 | 0.9141 times | Wed 28 January 2026 | 93.07 (5.81%) | 88.73 | 88.50 - 96.89 | 0.9528 times | Tue 27 January 2026 | 87.96 (-1.97%) | 90.08 | 85.96 - 90.50 | 0.6815 times | Mon 26 January 2026 | 89.73 (1.41%) | 88.50 | 85.78 - 89.80 | 0.8097 times | Fri 23 January 2026 | 88.48 (4.64%) | 84.81 | 84.66 - 89.75 | 1.1846 times | Thu 22 January 2026 | 84.56 (6%) | 81.71 | 81.46 - 86.18 | 1.4822 times | Wed 21 January 2026 | 79.77 (4.63%) | 78.10 | 76.85 - 80.50 | 0.7553 times | Tue 20 January 2026 | 76.24 (-4.83%) | 76.81 | 75.00 - 78.63 | 1.2896 times | Fri 16 January 2026 | 80.11 (-4.37%) | 84.45 | 80.06 - 84.72 | 0.7394 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 81.06 and 84.92
| Weekly Target 1 | 80.37 |
| Weekly Target 2 | 81.74 |
| Weekly Target 3 | 84.233333333333 |
| Weekly Target 4 | 85.6 |
| Weekly Target 5 | 88.09 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 83.10 (-4.31%) | 85.99 | 82.87 - 86.73 | 0.3243 times | Fri 30 January 2026 | 86.84 (-1.85%) | 88.50 | 85.65 - 96.89 | 1.4312 times | Fri 23 January 2026 | 88.48 (10.45%) | 76.81 | 75.00 - 89.75 | 1.5642 times | Fri 16 January 2026 | 80.11 (-16.41%) | 95.03 | 80.06 - 95.20 | 1.3834 times | Fri 09 January 2026 | 95.84 (-5.08%) | 101.01 | 95.27 - 104.65 | 1.118 times | Fri 02 January 2026 | 100.97 (-4.29%) | 105.00 | 100.67 - 106.43 | 0.6163 times | Fri 26 December 2025 | 105.50 (1.02%) | 104.78 | 102.30 - 106.86 | 0.4904 times | Fri 19 December 2025 | 104.43 (2.51%) | 101.27 | 97.12 - 108.70 | 0.9534 times | Fri 12 December 2025 | 101.87 (1.65%) | 100.84 | 99.50 - 107.25 | 0.9902 times | Fri 05 December 2025 | 100.22 (4.71%) | 94.29 | 93.50 - 105.00 | 1.1286 times | Fri 28 November 2025 | 95.71 (0.21%) | 96.29 | 92.23 - 97.70 | 1.1442 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 81.06 and 84.92
| Monthly Target 1 | 80.37 |
| Monthly Target 2 | 81.74 |
| Monthly Target 3 | 84.233333333333 |
| Monthly Target 4 | 85.6 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 83.10 (-4.31%) | 85.99 | 82.87 - 86.73 | 0.0692 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 1.2146 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.8499 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.2735 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.4038 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.7815 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.2767 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.5694 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.7244 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.8371 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.5986 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 88.19 |
| 12 day DMA | 85.3 |
| 20 day DMA | 89.49 |
| 35 day DMA | 95.49 |
| 50 day DMA | 96.53 |
| 100 day DMA | 122.87 |
| 150 day DMA | 129.56 |
| 200 day DMA | 137.68 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.69 | 88.48 | 89.3 |
| 12 day EMA | 87.84 | 88.7 | 89.04 |
| 20 day EMA | 89.99 | 90.71 | 91.12 |
| 35 day EMA | 93.62 | 94.24 | 94.68 |
| 50 day EMA | 98.18 | 98.8 | 99.29 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.19 | 89.51 | 89.84 |
| 12 day SMA | 85.3 | 85.71 | 86 |
| 20 day SMA | 89.49 | 90.39 | 91.24 |
| 35 day SMA | 95.49 | 96.12 | 96.66 |
| 50 day SMA | 96.53 | 97.4 | 98.15 |
| 100 day SMA | 122.87 | 123.71 | 124.37 |
| 150 day SMA | 129.56 | 130.06 | 130.54 |
| 200 day SMA | 137.68 | 138.07 | 138.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.