Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 148.88 and 157.88
| Daily Target 1 | 146.52 |
| Daily Target 2 | 151.23 |
| Daily Target 3 | 155.52 |
| Daily Target 4 | 160.23 |
| Daily Target 5 | 164.52 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 155.94 (-5.99%) | 158.39 | 150.81 - 159.81 | 1.2605 times |
| Wed 02 April 2025 | 165.87 (1.14%) | 160.33 | 160.33 - 168.81 | 0.7094 times |
| Tue 01 April 2025 | 164.00 (0.38%) | 163.38 | 159.25 - 164.49 | 0.9218 times |
| Mon 31 March 2025 | 163.38 (-1.79%) | 163.00 | 159.27 - 164.91 | 1.1954 times |
| Fri 28 March 2025 | 166.36 (-1.35%) | 171.82 | 164.28 - 174.25 | 0.9484 times |
| Wed 26 March 2025 | 168.63 (-2.38%) | 171.90 | 166.65 - 172.76 | 0.6105 times |
| Mon 24 March 2025 | 172.75 (0.24%) | 173.17 | 172.12 - 175.18 | 0.9218 times |
| Fri 21 March 2025 | 172.33 (1.89%) | 170.34 | 165.29 - 172.64 | 1.3137 times |
| Thu 20 March 2025 | 169.13 (-1.9%) | 170.64 | 168.43 - 172.72 | 0.7986 times |
| Wed 19 March 2025 | 172.41 (2.56%) | 170.61 | 169.28 - 173.00 | 1.3199 times |
| Tue 18 March 2025 | 168.11 (-3.93%) | 173.26 | 167.15 - 174.00 | 1.111 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 144.38 and 162.38
| Weekly Target 1 | 140.52 |
| Weekly Target 2 | 148.23 |
| Weekly Target 3 | 158.52 |
| Weekly Target 4 | 166.23 |
| Weekly Target 5 | 176.52 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 155.94 (-6.26%) | 163.00 | 150.81 - 168.81 | 0.7689 times |
| Fri 28 March 2025 | 166.36 (-3.46%) | 173.17 | 164.28 - 175.18 | 0.4667 times |
| Fri 21 March 2025 | 172.33 (-0.15%) | 172.22 | 165.29 - 176.97 | 1.0506 times |
| Fri 14 March 2025 | 172.59 (-7.49%) | 181.23 | 169.31 - 183.74 | 1.237 times |
| Fri 07 March 2025 | 186.56 (-7.04%) | 200.32 | 178.50 - 202.43 | 1.2397 times |
| Fri 28 February 2025 | 200.69 (1.3%) | 198.44 | 192.28 - 207.45 | 1.0626 times |
| Fri 21 February 2025 | 198.11 (-11.44%) | 230.90 | 197.37 - 239.73 | 1.6533 times |
| Fri 14 February 2025 | 223.70 (1.54%) | 220.84 | 216.61 - 232.50 | 0.8061 times |
| Fri 07 February 2025 | 220.31 (-7.78%) | 225.41 | 218.87 - 232.24 | 0.7874 times |
| Fri 31 January 2025 | 238.89 (1.65%) | 227.99 | 219.66 - 247.11 | 0.9276 times |
| Fri 24 January 2025 | 235.01 (-2.44%) | 246.50 | 230.52 - 246.82 | 0.6232 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 144.38 and 162.38
| Monthly Target 1 | 140.52 |
| Monthly Target 2 | 148.23 |
| Monthly Target 3 | 158.52 |
| Monthly Target 4 | 166.23 |
| Monthly Target 5 | 176.52 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 155.94 (-4.55%) | 163.38 | 150.81 - 168.81 | 0.2012 times |
| Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 1.5604 times |
| Fri 28 February 2025 | 200.69 (-15.99%) | 225.41 | 192.28 - 239.73 | 1.5938 times |
| Fri 31 January 2025 | 238.89 (11.34%) | 214.18 | 208.00 - 247.11 | 1.4897 times |
| Tue 31 December 2024 | 214.55 (-3.55%) | 216.80 | 207.00 - 226.54 | 0.6508 times |
| Tue 26 November 2024 | 222.44 (33.1%) | 166.00 | 161.78 - 224.33 | 1.2518 times |
| Thu 31 October 2024 | 167.12 (-0.03%) | 165.25 | 155.72 - 179.00 | 0.7297 times |
| Mon 30 September 2024 | 167.17 (0.33%) | 164.97 | 150.39 - 172.45 | 0.7033 times |
| Fri 30 August 2024 | 166.62 (6.86%) | 156.18 | 137.94 - 175.75 | 0.9216 times |
| Wed 31 July 2024 | 155.93 (-1.97%) | 159.31 | 150.70 - 169.58 | 0.8978 times |
| Fri 28 June 2024 | 159.07 (-1.26%) | 162.41 | 155.49 - 178.65 | 1.0925 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 163.11 |
| 12 day DMA | 167.83 |
| 20 day DMA | 172.58 |
| 35 day DMA | 188.21 |
| 50 day DMA | 201.73 |
| 100 day DMA | 205.06 |
| 150 day DMA | 191.14 |
| 200 day DMA | 183.35 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.74 | 166.14 | 166.27 |
| 12 day EMA | 167.91 | 170.08 | 170.85 |
| 20 day EMA | 174.3 | 176.23 | 177.32 |
| 35 day EMA | 187.3 | 189.15 | 190.52 |
| 50 day EMA | 201.03 | 202.87 | 204.38 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.11 | 165.65 | 167.02 |
| 12 day SMA | 167.83 | 169.21 | 169.79 |
| 20 day SMA | 172.58 | 174.2 | 175.38 |
| 35 day SMA | 188.21 | 190.16 | 191.71 |
| 50 day SMA | 201.73 | 203.43 | 204.93 |
| 100 day SMA | 205.06 | 205.2 | 205.18 |
| 150 day SMA | 191.14 | 191.24 | 191.27 |
| 200 day SMA | 183.35 | 183.41 | 183.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.