Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 120.05 and 123.32
| Daily Target 1 | 119.48 |
| Daily Target 2 | 120.62 |
| Daily Target 3 | 122.74666666667 |
| Daily Target 4 | 123.89 |
| Daily Target 5 | 126.02 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 121.77 (-0.69%) | 123.00 | 121.60 - 124.87 | 0.5889 times | Wed 17 April 2024 | 122.62 (-0.88%) | 123.87 | 122.26 - 125.10 | 0.735 times | Tue 16 April 2024 | 123.71 (-0.2%) | 123.11 | 121.34 - 125.84 | 1.1851 times | Mon 15 April 2024 | 123.96 (-2.5%) | 128.16 | 123.05 - 128.16 | 1.0595 times | Fri 12 April 2024 | 127.14 (-3.25%) | 129.57 | 126.35 - 130.02 | 1.5223 times | Thu 11 April 2024 | 131.41 (0.14%) | 130.02 | 127.71 - 132.19 | 1.4389 times | Wed 10 April 2024 | 131.23 (-3.57%) | 132.73 | 130.90 - 134.30 | 1.1675 times | Tue 09 April 2024 | 136.09 (0.92%) | 135.20 | 134.63 - 138.24 | 0.827 times | Mon 08 April 2024 | 134.85 (-0.33%) | 135.28 | 134.43 - 136.56 | 0.7461 times | Fri 05 April 2024 | 135.30 (0.42%) | 134.67 | 133.40 - 136.38 | 0.7298 times | Thu 04 April 2024 | 134.73 (-1.6%) | 138.18 | 134.58 - 139.00 | 0.6949 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 118.15 and 124.97
| Weekly Target 1 | 116.94 |
| Weekly Target 2 | 119.35 |
| Weekly Target 3 | 123.75666666667 |
| Weekly Target 4 | 126.17 |
| Weekly Target 5 | 130.58 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 121.77 (-4.22%) | 128.16 | 121.34 - 128.16 | 0.5719 times | Fri 12 April 2024 | 127.14 (-6.03%) | 135.28 | 126.35 - 138.24 | 0.9137 times | Fri 05 April 2024 | 135.30 (-1.59%) | 137.67 | 133.40 - 139.00 | 0.5863 times | Thu 28 March 2024 | 137.48 (-1.33%) | 139.62 | 135.28 - 141.89 | 0.6599 times | Fri 22 March 2024 | 139.34 (2.78%) | 138.06 | 134.71 - 146.21 | 0.8056 times | Fri 15 March 2024 | 135.57 (-2.5%) | 138.15 | 135.14 - 145.79 | 1.15 times | Fri 08 March 2024 | 139.04 (-0.17%) | 140.58 | 133.85 - 143.59 | 1.0906 times | Fri 01 March 2024 | 139.28 (3.77%) | 133.72 | 133.18 - 141.55 | 1.185 times | Fri 23 February 2024 | 134.22 (5.47%) | 126.07 | 125.12 - 141.25 | 1.7892 times | Fri 16 February 2024 | 127.26 (-4.53%) | 132.35 | 122.50 - 132.99 | 1.2479 times | Fri 09 February 2024 | 133.30 (4.34%) | 126.62 | 125.23 - 134.21 | 1.1593 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 112.73 and 130.39
| Monthly Target 1 | 109.71 |
| Monthly Target 2 | 115.74 |
| Monthly Target 3 | 127.37 |
| Monthly Target 4 | 133.4 |
| Monthly Target 5 | 145.03 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 121.77 (-11.43%) | 137.67 | 121.34 - 139.00 | 0.4296 times | Thu 28 March 2024 | 137.48 (-1.93%) | 140.00 | 133.85 - 146.21 | 0.8192 times | Thu 29 February 2024 | 140.18 (10.48%) | 127.90 | 122.50 - 141.25 | 1.1747 times | Wed 31 January 2024 | 126.88 (3.14%) | 121.20 | 114.18 - 133.09 | 1.0907 times | Fri 29 December 2023 | 123.02 (21.2%) | 101.53 | 100.18 - 127.42 | 0.9729 times | Thu 30 November 2023 | 101.50 (27.03%) | 79.32 | 76.90 - 103.25 | 1.0644 times | Tue 31 October 2023 | 79.90 (-12.96%) | 91.69 | 77.52 - 92.63 | 0.789 times | Fri 29 September 2023 | 91.80 (-7.06%) | 100.00 | 87.24 - 101.16 | 0.8573 times | Thu 31 August 2023 | 98.77 (4.72%) | 92.99 | 84.30 - 102.82 | 1.4152 times | Mon 31 July 2023 | 94.32 (20.55%) | 78.82 | 75.09 - 94.54 | 1.387 times | Fri 30 June 2023 | 78.24 (2.65%) | 75.35 | 73.39 - 90.95 | 2.3701 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 123.84 |
| 12 day DMA | 129.98 |
| 20 day DMA | 133.19 |
| 35 day DMA | 135.82 |
| 50 day DMA | 134.67 |
| 100 day DMA | 126.82 |
| 150 day DMA | 114.01 |
| 200 day DMA | 108.11 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.34 | 125.62 | 127.12 |
| 12 day EMA | 128.51 | 129.73 | 131.02 |
| 20 day EMA | 131.01 | 131.98 | 132.96 |
| 35 day EMA | 132.37 | 132.99 | 133.6 |
| 50 day EMA | 133.01 | 133.47 | 133.91 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.84 | 125.77 | 127.49 |
| 12 day SMA | 129.98 | 131.29 | 132.53 |
| 20 day SMA | 133.19 | 134.19 | 134.88 |
| 35 day SMA | 135.82 | 136.32 | 136.82 |
| 50 day SMA | 134.67 | 134.81 | 134.92 |
| 100 day SMA | 126.82 | 126.58 | 126.31 |
| 150 day SMA | 114.01 | 113.83 | 113.64 |
| 200 day SMA | 108.11 | 107.88 | 107.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.