Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 89.2 and 90.91
| Daily Target 1 | 87.95 |
| Daily Target 2 | 88.74 |
| Daily Target 3 | 89.663333333333 |
| Daily Target 4 | 90.45 |
| Daily Target 5 | 91.37 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 89.52 (0.45%) | 89.12 | 88.88 - 90.59 | 1.2645 times | Wed 25 March 2026 | 89.12 (1.16%) | 88.68 | 88.05 - 90.15 | 1.0024 times | Tue 24 March 2026 | 88.10 (-1.52%) | 89.16 | 87.23 - 89.90 | 1.2883 times | Mon 23 March 2026 | 89.46 (1.18%) | 88.61 | 88.09 - 90.72 | 1.1355 times | Fri 20 March 2026 | 88.42 (-1.4%) | 89.17 | 87.70 - 89.96 | 0.7377 times | Thu 19 March 2026 | 89.68 (0.18%) | 89.40 | 88.93 - 92.50 | 0.6601 times | Tue 17 March 2026 | 89.52 (1.77%) | 87.83 | 87.63 - 91.75 | 1.0625 times | Mon 16 March 2026 | 87.96 (-0.15%) | 88.00 | 87.43 - 89.78 | 1.0739 times | Fri 13 March 2026 | 88.09 (1.36%) | 87.36 | 85.52 - 88.39 | 0.8945 times | Thu 12 March 2026 | 86.91 (-3.21%) | 89.49 | 86.89 - 90.81 | 0.8806 times | Wed 11 March 2026 | 89.79 (-0.33%) | 90.35 | 87.01 - 91.29 | 0.8603 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 88.38 and 91.87
| Weekly Target 1 | 85.67 |
| Weekly Target 2 | 87.59 |
| Weekly Target 3 | 89.156666666667 |
| Weekly Target 4 | 91.08 |
| Weekly Target 5 | 92.65 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 89.52 (1.24%) | 88.61 | 87.23 - 90.72 | 0.9007 times | Fri 20 March 2026 | 88.42 (0.37%) | 88.00 | 87.43 - 92.50 | 0.6786 times | Fri 13 March 2026 | 88.09 (-6.18%) | 90.42 | 85.52 - 93.42 | 0.9502 times | Fri 06 March 2026 | 93.89 (33.25%) | 69.72 | 69.45 - 94.83 | 1.8771 times | Fri 27 February 2026 | 70.46 (5.32%) | 65.50 | 60.22 - 72.40 | 1.7806 times | Fri 20 February 2026 | 66.90 (-3.37%) | 67.86 | 65.45 - 70.19 | 0.6796 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.1657 times | Fri 13 February 2026 | 69.23 (-8.23%) | 75.46 | 67.66 - 78.35 | 1.1248 times | Fri 06 February 2026 | 75.44 (-13.13%) | 85.99 | 72.13 - 86.73 | 1.0759 times | Fri 30 January 2026 | 86.84 (-1.85%) | 88.50 | 85.65 - 96.89 | 0.7669 times | Fri 23 January 2026 | 88.48 (10.45%) | 76.81 | 75.00 - 89.75 | 0.8381 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 79.49 and 104.87
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 74.37 |
| Monthly Target 3 | 84.6 |
| Monthly Target 4 | 99.75 |
| Monthly Target 5 | 109.98 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 89.52 (27.05%) | 69.72 | 69.45 - 94.83 | 1.3741 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.5051 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.9511 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6655 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9972 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.0992 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.395 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.9997 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.4459 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.5672 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.6555 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 88.92 |
| 12 day DMA | 88.89 |
| 20 day DMA | 85.9 |
| 35 day DMA | 79.04 |
| 50 day DMA | 80.69 |
| 100 day DMA | 94.92 |
| 150 day DMA | 113.77 |
| 200 day DMA | 122 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.07 | 88.84 | 88.7 |
| 12 day EMA | 87.83 | 87.52 | 87.23 |
| 20 day EMA | 85.79 | 85.4 | 85.01 |
| 35 day EMA | 84.84 | 84.56 | 84.29 |
| 50 day EMA | 82.69 | 82.41 | 82.14 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.92 | 88.96 | 89.04 |
| 12 day SMA | 88.89 | 89.09 | 89.49 |
| 20 day SMA | 85.9 | 84.7 | 83.52 |
| 35 day SMA | 79.04 | 78.74 | 78.41 |
| 50 day SMA | 80.69 | 80.71 | 80.77 |
| 100 day SMA | 94.92 | 95.37 | 95.84 |
| 150 day SMA | 113.77 | 114.02 | 114.27 |
| 200 day SMA | 122 | 122.31 | 122.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.