Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 156.41 and 161.7
| Daily Target 1 | 152.15 |
| Daily Target 2 | 155.38 |
| Daily Target 3 | 157.43666666667 |
| Daily Target 4 | 160.67 |
| Daily Target 5 | 162.73 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 158.62 (3.03%) | 155.00 | 154.20 - 159.49 | 1.8777 times |
| Mon 09 June 2025 | 153.96 (1.08%) | 152.73 | 151.71 - 155.84 | 1.1388 times |
| Fri 06 June 2025 | 152.32 (-0.61%) | 154.24 | 150.47 - 154.24 | 0.5549 times |
| Thu 05 June 2025 | 153.25 (0%) | 153.06 | 152.26 - 154.58 | 0.6136 times |
| Wed 04 June 2025 | 153.25 (1.06%) | 151.23 | 151.23 - 154.64 | 0.5705 times |
| Tue 03 June 2025 | 151.65 (1.81%) | 147.82 | 145.64 - 152.30 | 1.233 times |
| Mon 02 June 2025 | 148.96 (0.01%) | 148.00 | 144.74 - 149.53 | 0.879 times |
| Fri 30 May 2025 | 148.95 (-1.31%) | 150.12 | 147.45 - 152.27 | 1.2575 times |
| Thu 29 May 2025 | 150.93 (-0.9%) | 153.60 | 148.94 - 154.00 | 0.8677 times |
| Wed 28 May 2025 | 152.30 (0.09%) | 152.00 | 151.78 - 156.56 | 1.0072 times |
| Tue 27 May 2025 | 152.16 (0.6%) | 153.94 | 151.80 - 156.01 | 1.7013 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 155.17 and 162.95
| Weekly Target 1 | 148.83 |
| Weekly Target 2 | 153.72 |
| Weekly Target 3 | 156.60666666667 |
| Weekly Target 4 | 161.5 |
| Weekly Target 5 | 164.39 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 158.62 (4.14%) | 152.73 | 151.71 - 159.49 | 0.8139 times |
| Fri 06 June 2025 | 152.32 (2.26%) | 148.00 | 144.74 - 154.64 | 1.0391 times |
| Fri 30 May 2025 | 148.95 (-1.53%) | 153.94 | 147.45 - 156.56 | 1.3043 times |
| Fri 23 May 2025 | 151.26 (-17.23%) | 179.69 | 150.96 - 182.22 | 2.7787 times |
| Fri 16 May 2025 | 182.75 (6.54%) | 178.38 | 175.68 - 191.24 | 1.2657 times |
| Fri 09 May 2025 | 171.53 (2.82%) | 165.21 | 161.68 - 175.75 | 0.8999 times |
| Fri 02 May 2025 | 166.83 (0.23%) | 166.45 | 163.39 - 173.03 | 0.834 times |
| Fri 25 April 2025 | 166.44 (4.18%) | 158.43 | 146.22 - 168.99 | 0.7567 times |
| Thu 17 April 2025 | 159.76 (-0.8%) | 158.05 | 157.94 - 163.96 | 0.158 times |
| Wed 16 April 2025 | 161.05 (0%) | 158.05 | 158.05 - 163.96 | 0.1497 times |
| Wed 16 April 2025 | 161.05 (0%) | 158.05 | 158.05 - 163.96 | 0 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 151.68 and 166.43
| Monthly Target 1 | 139.53 |
| Monthly Target 2 | 149.08 |
| Monthly Target 3 | 154.28333333333 |
| Monthly Target 4 | 163.83 |
| Monthly Target 5 | 169.03 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 158.62 (6.49%) | 148.00 | 144.74 - 159.49 | 0.4666 times |
| Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 1.6711 times |
| Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 1.195 times |
| Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 1.3038 times |
| Fri 28 February 2025 | 200.69 (-15.99%) | 225.41 | 192.28 - 239.73 | 1.3317 times |
| Fri 31 January 2025 | 238.89 (11.34%) | 214.18 | 208.00 - 247.11 | 1.2447 times |
| Tue 31 December 2024 | 214.55 (-3.55%) | 216.80 | 207.00 - 226.54 | 0.5438 times |
| Tue 26 November 2024 | 222.44 (33.1%) | 166.00 | 161.78 - 224.33 | 1.046 times |
| Thu 31 October 2024 | 167.12 (-0.03%) | 165.25 | 155.72 - 179.00 | 0.6097 times |
| Mon 30 September 2024 | 167.17 (0.33%) | 164.97 | 150.39 - 172.45 | 0.5876 times |
| Fri 30 August 2024 | 166.62 (6.86%) | 156.18 | 137.94 - 175.75 | 0.7701 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 154.28 |
| 12 day DMA | 152.3 |
| 20 day DMA | 161.85 |
| 35 day DMA | 163.7 |
| 50 day DMA | 162.02 |
| 100 day DMA | 181.88 |
| 150 day DMA | 190.71 |
| 200 day DMA | 183.86 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.83 | 152.93 | 152.41 |
| 12 day EMA | 155.7 | 155.17 | 155.39 |
| 20 day EMA | 158.14 | 158.09 | 158.52 |
| 35 day EMA | 159.77 | 159.84 | 160.19 |
| 50 day EMA | 161.36 | 161.47 | 161.78 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.28 | 152.89 | 151.89 |
| 12 day SMA | 152.3 | 152 | 151.86 |
| 20 day SMA | 161.85 | 162.91 | 163.79 |
| 35 day SMA | 163.7 | 163.73 | 163.93 |
| 50 day SMA | 162.02 | 161.97 | 162.21 |
| 100 day SMA | 181.88 | 182.7 | 183.57 |
| 150 day SMA | 190.71 | 190.79 | 190.86 |
| 200 day SMA | 183.86 | 183.92 | 184.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.