Login or Join
HomepageWisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisekeyInternational
Strong Daily Stock price targets for WisekeyInternational WKEY are 7.16 and 7.62
| Daily Target 1 | 6.79 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.2533333333333 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.71 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.32 (3.54%) | 7.28 | 6.99 - 7.45 | 0.3907 times | Mon 29 June 2026 | 7.07 (-1.26%) | 7.18 | 6.80 - 7.43 | 1.2776 times | Fri 26 June 2026 | 7.16 (-0.56%) | 7.17 | 7.05 - 7.37 | 0.4957 times | Thu 25 June 2026 | 7.20 (-0.41%) | 7.57 | 7.06 - 7.86 | 0.8544 times | Wed 24 June 2026 | 7.23 (-3.73%) | 7.57 | 7.01 - 7.58 | 0.9663 times | Tue 23 June 2026 | 7.51 (-2.59%) | 7.58 | 7.46 - 8.05 | 1.7074 times | Mon 22 June 2026 | 7.71 (2.8%) | 7.60 | 7.60 - 8.08 | 1.1978 times | Thu 18 June 2026 | 7.50 (-3.47%) | 7.77 | 7.39 - 8.05 | 1.244 times | Wed 17 June 2026 | 7.77 (2.24%) | 7.90 | 7.77 - 8.37 | 1.2289 times | Tue 16 June 2026 | 7.60 (-5.12%) | 7.93 | 7.55 - 8.14 | 0.6373 times | Mon 15 June 2026 | 8.01 (6.23%) | 7.80 | 7.80 - 8.20 | 0.6503 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 7.06 and 7.71
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.32 (2.23%) | 7.18 | 6.80 - 7.45 | 0.2704 times | Fri 26 June 2026 | 7.16 (-4.53%) | 7.60 | 7.01 - 8.08 | 0.8462 times | Thu 18 June 2026 | 7.50 (-0.53%) | 7.80 | 7.39 - 8.37 | 0.6094 times | Fri 12 June 2026 | 7.54 (-1.57%) | 8.00 | 7.18 - 8.18 | 0.8419 times | Fri 05 June 2026 | 7.66 (-16.1%) | 9.12 | 7.39 - 9.33 | 1.0719 times | Fri 29 May 2026 | 9.13 (-13.71%) | 10.50 | 9.03 - 10.67 | 1.4014 times | Fri 22 May 2026 | 10.58 (15%) | 9.03 | 8.11 - 10.83 | 1.5063 times | Fri 15 May 2026 | 9.20 (12.61%) | 7.83 | 7.77 - 9.70 | 1.4561 times | Fri 08 May 2026 | 8.17 (-1.21%) | 7.19 | 7.13 - 8.54 | 1.0117 times | Wed 06 May 2026 | 8.27 (21.44%) | 6.68 | 6.54 - 8.54 | 0.9848 times | Fri 01 May 2026 | 6.81 (-5.68%) | 7.26 | 6.43 - 7.38 | 0.388 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 5.8 and 8.33
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.32 (-19.82%) | 9.12 | 6.80 - 9.33 | 0.2878 times | Fri 29 May 2026 | 9.13 (30.62%) | 7.38 | 6.54 - 10.83 | 0.5085 times | Thu 30 April 2026 | 6.99 (13.84%) | 6.20 | 5.85 - 8.23 | 0.2691 times | Tue 31 March 2026 | 6.14 (-13.52%) | 6.88 | 5.32 - 8.20 | 0.284 times | Fri 27 February 2026 | 7.10 (-4.95%) | 7.56 | 6.28 - 7.89 | 0.2427 times | Fri 30 January 2026 | 7.47 (-4.84%) | 7.91 | 7.31 - 9.77 | 0.4627 times | Wed 31 December 2025 | 7.85 (-17.11%) | 9.55 | 7.30 - 10.05 | 0.7598 times | Fri 28 November 2025 | 9.47 (-44.29%) | 13.18 | 7.15 - 15.75 | 1.3562 times | Fri 31 October 2025 | 17.00 (167.3%) | 6.32 | 6.32 - 19.80 | 5.4514 times | Tue 30 September 2025 | 6.36 (17.78%) | 5.39 | 5.07 - 6.90 | 0.3777 times | Fri 29 August 2025 | 5.40 (-7.06%) | 5.55 | 4.75 - 5.98 | 0.1822 times |
Indicator Analysis of WisekeyInternational
Please login to view indicator analysis. or View indicator analysis of WisekeyInternational WKEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.68 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.06 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.8 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.23 | 7.31 |
| 12 day EMA | 7.46 | 7.49 | 7.57 |
| 20 day EMA | 7.69 | 7.73 | 7.8 |
| 35 day EMA | 7.76 | 7.79 | 7.83 |
| 50 day EMA | 7.94 | 7.97 | 8.01 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.23 | 7.36 |
| 12 day SMA | 7.47 | 7.52 | 7.53 |
| 20 day SMA | 7.68 | 7.76 | 7.86 |
| 35 day SMA | 8.36 | 8.38 | 8.41 |
| 50 day SMA | 8.06 | 8.07 | 8.08 |
| 100 day SMA | 7.49 | 7.48 | 7.48 |
| 150 day SMA | 7.8 | 7.8 | 7.81 |
| 200 day SMA | 8.17 | 8.16 | 8.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.