WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisekeyInternational
Strong Daily Stock price targets for WisekeyInternational WKEY are 2.37 and 2.61
Daily Target 1 | 2.17 |
Daily Target 2 | 2.33 |
Daily Target 3 | 2.41 |
Daily Target 4 | 2.57 |
Daily Target 5 | 2.65 |
Daily price and volume Wisekey International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.49 (12.67%) | 2.37 | 2.25 - 2.49 | 1.4745 times | Wed 27 March 2024 | 2.21 (-10.16%) | 2.47 | 2.13 - 2.47 | 3.2899 times | Tue 26 March 2024 | 2.46 (0%) | 2.50 | 2.45 - 2.50 | 0.8809 times | Mon 25 March 2024 | 2.46 (-1.6%) | 2.55 | 2.46 - 2.55 | 0.6894 times | Fri 22 March 2024 | 2.50 (0.4%) | 2.51 | 2.49 - 2.55 | 0.4098 times | Thu 21 March 2024 | 2.49 (-0.4%) | 2.50 | 2.45 - 2.55 | 0.6205 times | Wed 20 March 2024 | 2.50 (2.88%) | 2.50 | 2.44 - 2.50 | 0.4519 times | Tue 19 March 2024 | 2.43 (-2.02%) | 2.52 | 2.40 - 2.52 | 0.429 times | Mon 18 March 2024 | 2.48 (-0.8%) | 2.60 | 2.41 - 2.60 | 0.9843 times | Fri 15 March 2024 | 2.50 (0.4%) | 2.50 | 2.47 - 2.59 | 0.7698 times | Thu 14 March 2024 | 2.49 (-0.4%) | 2.60 | 2.40 - 2.60 | 1.2294 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 2.1 and 2.52
Weekly Target 1 | 1.97 |
Weekly Target 2 | 2.23 |
Weekly Target 3 | 2.39 |
Weekly Target 4 | 2.65 |
Weekly Target 5 | 2.81 |
Weekly price and volumes for Wisekey International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.49 (-0.4%) | 2.55 | 2.13 - 2.55 | 0.4796 times | Fri 22 March 2024 | 2.50 (0%) | 2.60 | 2.40 - 2.60 | 0.2192 times | Fri 15 March 2024 | 2.50 (2.88%) | 2.59 | 2.40 - 2.60 | 0.4718 times | Fri 08 March 2024 | 2.43 (0.41%) | 2.58 | 2.30 - 2.64 | 0.7847 times | Fri 01 March 2024 | 2.42 (-1.63%) | 2.47 | 2.41 - 2.89 | 1.4452 times | Fri 23 February 2024 | 2.46 (-4.65%) | 2.65 | 2.44 - 2.90 | 1.1755 times | Fri 16 February 2024 | 2.58 (6.17%) | 2.50 | 2.31 - 2.81 | 1.442 times | Fri 09 February 2024 | 2.43 (13.02%) | 2.18 | 2.15 - 2.93 | 2.5039 times | Fri 02 February 2024 | 2.15 (2.87%) | 2.16 | 2.07 - 2.27 | 0.6278 times | Fri 26 January 2024 | 2.09 (-3.24%) | 2.13 | 1.88 - 2.29 | 0.8502 times | Fri 19 January 2024 | 2.16 (-15.95%) | 2.88 | 2.10 - 3.00 | 3.2602 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 2.31 and 2.82
Monthly Target 1 | 1.91 |
Monthly Target 2 | 2.2 |
Monthly Target 3 | 2.42 |
Monthly Target 4 | 2.71 |
Monthly Target 5 | 2.93 |
Monthly price and volumes Wisekey International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.49 (2.05%) | 2.45 | 2.13 - 2.64 | 0.3717 times | Thu 29 February 2024 | 2.44 (11.42%) | 2.20 | 2.12 - 2.93 | 1.2128 times | Wed 31 January 2024 | 2.19 (25.14%) | 1.78 | 1.69 - 3.01 | 2.881 times | Fri 29 December 2023 | 1.75 (-0.57%) | 1.72 | 1.55 - 2.10 | 1.6341 times | Thu 30 November 2023 | 1.76 (9.32%) | 1.60 | 1.35 - 1.85 | 0.2725 times | Tue 31 October 2023 | 1.61 (-11.05%) | 1.85 | 1.35 - 1.85 | 0.2121 times | Fri 29 September 2023 | 1.81 (-20.26%) | 2.43 | 1.73 - 2.59 | 0.2082 times | Thu 31 August 2023 | 2.27 (-46.59%) | 4.25 | 2.25 - 4.30 | 0.2565 times | Mon 31 July 2023 | 4.25 (141.48%) | 1.76 | 1.70 - 4.96 | 0.5795 times | Fri 30 June 2023 | 1.76 (-7.85%) | 2.09 | 1.69 - 2.30 | 2.3716 times | Wed 31 May 2023 | 1.91 (-18.72%) | 2.34 | 1.81 - 4.18 | 23.249 times |
Indicator Analysis of WisekeyInternational
Please login to view indicator analysis. or View indicator analysis of WisekeyInternational WKEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
DMA period | DMA value |
5 day DMA | 2.42 |
12 day DMA | 2.46 |
20 day DMA | 2.45 |
35 day DMA | 2.5 |
50 day DMA | 2.43 |
100 day DMA | 2.12 |
150 day DMA | 2.04 |
200 day DMA | 2.4 |
EMA (exponential moving average) of Wisekey International WKEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.42 | 2.38 | 2.47 |
12 day EMA | 2.46 | 2.45 | 2.49 |
20 day EMA | 2.45 | 2.45 | 2.48 |
35 day EMA | 2.43 | 2.43 | 2.44 |
50 day EMA | 2.44 | 2.44 | 2.45 |
SMA (simple moving average) of Wisekey International WKEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.42 | 2.42 | 2.48 |
12 day SMA | 2.46 | 2.46 | 2.48 |
20 day SMA | 2.45 | 2.45 | 2.47 |
35 day SMA | 2.5 | 2.52 | 2.52 |
50 day SMA | 2.43 | 2.42 | 2.44 |
100 day SMA | 2.12 | 2.11 | 2.11 |
150 day SMA | 2.04 | 2.04 | 2.04 |
200 day SMA | 2.4 | 2.4 | 2.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.