WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisekeyInternational

Strong Daily Stock price targets for WisekeyInternational WKEY are 2.37 and 2.61

Daily Target 12.17
Daily Target 22.33
Daily Target 32.41
Daily Target 42.57
Daily Target 52.65

Daily price and volume Wisekey International

Date Closing Open Range Volume
Thu 28 March 2024 2.49 (12.67%) 2.37 2.25 - 2.49 1.4745 times
Wed 27 March 2024 2.21 (-10.16%) 2.47 2.13 - 2.47 3.2899 times
Tue 26 March 2024 2.46 (0%) 2.50 2.45 - 2.50 0.8809 times
Mon 25 March 2024 2.46 (-1.6%) 2.55 2.46 - 2.55 0.6894 times
Fri 22 March 2024 2.50 (0.4%) 2.51 2.49 - 2.55 0.4098 times
Thu 21 March 2024 2.49 (-0.4%) 2.50 2.45 - 2.55 0.6205 times
Wed 20 March 2024 2.50 (2.88%) 2.50 2.44 - 2.50 0.4519 times
Tue 19 March 2024 2.43 (-2.02%) 2.52 2.40 - 2.52 0.429 times
Mon 18 March 2024 2.48 (-0.8%) 2.60 2.41 - 2.60 0.9843 times
Fri 15 March 2024 2.50 (0.4%) 2.50 2.47 - 2.59 0.7698 times
Thu 14 March 2024 2.49 (-0.4%) 2.60 2.40 - 2.60 1.2294 times

 Daily chart WisekeyInternational

Weekly price and charts WisekeyInternational

Strong weekly Stock price targets for WisekeyInternational WKEY are 2.1 and 2.52

Weekly Target 11.97
Weekly Target 22.23
Weekly Target 32.39
Weekly Target 42.65
Weekly Target 52.81

Weekly price and volumes for Wisekey International

Date Closing Open Range Volume
Thu 28 March 2024 2.49 (-0.4%) 2.55 2.13 - 2.55 0.4796 times
Fri 22 March 2024 2.50 (0%) 2.60 2.40 - 2.60 0.2192 times
Fri 15 March 2024 2.50 (2.88%) 2.59 2.40 - 2.60 0.4718 times
Fri 08 March 2024 2.43 (0.41%) 2.58 2.30 - 2.64 0.7847 times
Fri 01 March 2024 2.42 (-1.63%) 2.47 2.41 - 2.89 1.4452 times
Fri 23 February 2024 2.46 (-4.65%) 2.65 2.44 - 2.90 1.1755 times
Fri 16 February 2024 2.58 (6.17%) 2.50 2.31 - 2.81 1.442 times
Fri 09 February 2024 2.43 (13.02%) 2.18 2.15 - 2.93 2.5039 times
Fri 02 February 2024 2.15 (2.87%) 2.16 2.07 - 2.27 0.6278 times
Fri 26 January 2024 2.09 (-3.24%) 2.13 1.88 - 2.29 0.8502 times
Fri 19 January 2024 2.16 (-15.95%) 2.88 2.10 - 3.00 3.2602 times

 weekly chart WisekeyInternational

Monthly price and charts WisekeyInternational

Strong monthly Stock price targets for WisekeyInternational WKEY are 2.31 and 2.82

Monthly Target 11.91
Monthly Target 22.2
Monthly Target 32.42
Monthly Target 42.71
Monthly Target 52.93

Monthly price and volumes Wisekey International

Date Closing Open Range Volume
Thu 28 March 2024 2.49 (2.05%) 2.45 2.13 - 2.64 0.3717 times
Thu 29 February 2024 2.44 (11.42%) 2.20 2.12 - 2.93 1.2128 times
Wed 31 January 2024 2.19 (25.14%) 1.78 1.69 - 3.01 2.881 times
Fri 29 December 2023 1.75 (-0.57%) 1.72 1.55 - 2.10 1.6341 times
Thu 30 November 2023 1.76 (9.32%) 1.60 1.35 - 1.85 0.2725 times
Tue 31 October 2023 1.61 (-11.05%) 1.85 1.35 - 1.85 0.2121 times
Fri 29 September 2023 1.81 (-20.26%) 2.43 1.73 - 2.59 0.2082 times
Thu 31 August 2023 2.27 (-46.59%) 4.25 2.25 - 4.30 0.2565 times
Mon 31 July 2023 4.25 (141.48%) 1.76 1.70 - 4.96 0.5795 times
Fri 30 June 2023 1.76 (-7.85%) 2.09 1.69 - 2.30 2.3716 times
Wed 31 May 2023 1.91 (-18.72%) 2.34 1.81 - 4.18 23.249 times

 monthly chart WisekeyInternational

DMA SMA EMA moving averages of Wisekey International WKEY

DMA (daily moving average) of Wisekey International WKEY

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.46
20 day DMA 2.45
35 day DMA 2.5
50 day DMA 2.43
100 day DMA 2.12
150 day DMA 2.04
200 day DMA 2.4

EMA (exponential moving average) of Wisekey International WKEY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.382.47
12 day EMA2.462.452.49
20 day EMA2.452.452.48
35 day EMA2.432.432.44
50 day EMA2.442.442.45

SMA (simple moving average) of Wisekey International WKEY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.422.48
12 day SMA2.462.462.48
20 day SMA2.452.452.47
35 day SMA2.52.522.52
50 day SMA2.432.422.44
100 day SMA2.122.112.11
150 day SMA2.042.042.04
200 day SMA2.42.42.4
Back to top | Use Dark Theme