WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisekeyInternational

Strong Daily Stock price targets for WisekeyInternational WKEY are 8.15 and 8.91

Daily Target 17.94
Daily Target 28.35
Daily Target 38.7033333333333
Daily Target 49.11
Daily Target 59.46

Daily price and volume Wisekey International

Date Closing Open Range Volume
Wed 24 December 2025 8.75 (-1.46%) 8.86 8.30 - 9.06 0.5086 times
Tue 23 December 2025 8.88 (-2.2%) 9.36 8.68 - 10.03 2.0927 times
Mon 22 December 2025 9.08 (19.47%) 8.55 8.41 - 9.73 2.6028 times
Fri 19 December 2025 7.60 (3.4%) 7.46 7.46 - 8.15 0.5655 times
Thu 18 December 2025 7.35 (-0.81%) 7.84 7.31 - 8.14 0.4905 times
Wed 17 December 2025 7.41 (-8.52%) 8.18 7.32 - 8.20 0.4592 times
Tue 16 December 2025 8.10 (9.46%) 7.75 7.51 - 8.14 1.0959 times
Mon 15 December 2025 7.40 (-5.49%) 7.86 7.30 - 8.00 0.8231 times
Fri 12 December 2025 7.83 (-8.95%) 8.70 7.80 - 8.70 0.7796 times
Thu 11 December 2025 8.60 (-0.92%) 8.54 8.11 - 8.72 0.5821 times
Wed 10 December 2025 8.68 (-3.56%) 8.99 8.45 - 9.00 0.6107 times

Daily chart WisekeyInternational

Weekly price and charts WisekeyInternational

Strong weekly Stock price targets for WisekeyInternational WKEY are 8.53 and 10.26

Weekly Target 17.3
Weekly Target 28.02
Weekly Target 39.0266666666667
Weekly Target 49.75
Weekly Target 510.76

Weekly price and volumes for Wisekey International

Date Closing Open Range Volume
Wed 24 December 2025 8.75 (15.13%) 8.55 8.30 - 10.03 0.3053 times
Fri 19 December 2025 7.60 (-2.94%) 7.86 7.30 - 8.20 0.2015 times
Fri 12 December 2025 7.83 (-12.51%) 9.21 7.80 - 9.58 0.234 times
Fri 05 December 2025 8.95 (-5.49%) 9.55 8.25 - 10.05 0.3575 times
Fri 28 November 2025 9.47 (20.33%) 7.97 7.81 - 9.79 0.1894 times
Fri 21 November 2025 7.87 (-14.46%) 9.62 7.15 - 10.26 0.5685 times
Fri 14 November 2025 9.20 (-32.05%) 14.76 9.16 - 15.75 0.7876 times
Fri 07 November 2025 13.54 (-20.35%) 13.18 11.51 - 14.74 0.6045 times
Fri 31 October 2025 17.00 (0%) 19.00 15.36 - 19.80 0.5612 times
Fri 31 October 2025 17.00 (63.93%) 10.40 10.16 - 19.80 6.1903 times
Fri 24 October 2025 10.37 (21.71%) 8.73 7.32 - 10.59 0.4867 times

weekly chart WisekeyInternational

Monthly price and charts WisekeyInternational

Strong monthly Stock price targets for WisekeyInternational WKEY are 6.65 and 9.4

Monthly Target 15.95
Monthly Target 27.35
Monthly Target 38.7
Monthly Target 410.1
Monthly Target 511.45

Monthly price and volumes Wisekey International

Date Closing Open Range Volume
Wed 24 December 2025 8.75 (-7.6%) 9.55 7.30 - 10.05 0.6594 times
Fri 28 November 2025 9.47 (-44.29%) 13.18 7.15 - 15.75 1.2907 times
Fri 31 October 2025 17.00 (167.3%) 6.32 6.32 - 19.80 5.2791 times
Tue 30 September 2025 6.36 (17.78%) 5.39 5.07 - 6.90 0.3657 times
Fri 29 August 2025 5.40 (-7.06%) 5.55 4.75 - 5.98 0.1765 times
Thu 31 July 2025 5.81 (-11.43%) 6.45 5.60 - 6.93 0.3653 times
Mon 30 June 2025 6.56 (5.47%) 5.98 5.14 - 8.11 0.6346 times
Fri 30 May 2025 6.22 (67.2%) 3.85 3.75 - 7.49 0.5507 times
Wed 30 April 2025 3.72 (-5.34%) 3.88 2.50 - 4.60 0.2281 times
Mon 31 March 2025 3.93 (-8.18%) 4.41 3.44 - 5.30 0.4499 times
Fri 28 February 2025 4.28 (-43.01%) 7.00 4.21 - 7.87 0.7898 times

monthly chart WisekeyInternational

DMA SMA EMA moving averages of Wisekey International WKEY

DMA (daily moving average) of Wisekey International WKEY

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.22
20 day DMA 8.55
35 day DMA 9.45
50 day DMA 10.12
100 day DMA 8.03
150 day DMA 7.48
200 day DMA 6.68

EMA (exponential moving average) of Wisekey International WKEY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.398.14
12 day EMA8.428.368.27
20 day EMA8.628.618.58
35 day EMA9.169.189.2
50 day EMA9.749.789.82

SMA (simple moving average) of Wisekey International WKEY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.067.91
12 day SMA8.228.268.26
20 day SMA8.558.578.57
35 day SMA9.459.559.79
50 day SMA10.1210.1310.11
100 day SMA8.0387.96
150 day SMA7.487.467.44
200 day SMA6.686.666.63
Back to top | Use Dark Theme