Login or Join
HomepageWisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisekeyInternational
Strong Daily Stock price targets for WisekeyInternational WKEY are 4.72 and 5.01
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.9566666666667 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.25 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 4.86 (-1.82%) | 5.01 | 4.86 - 5.15 | 0.3152 times | Tue 18 March 2025 | 4.95 (-5.71%) | 5.02 | 4.62 - 5.10 | 0.6399 times | Mon 17 March 2025 | 5.25 (7.8%) | 5.06 | 4.73 - 5.30 | 1.008 times | Fri 14 March 2025 | 4.87 (4.06%) | 4.68 | 4.59 - 5.20 | 1.1453 times | Thu 13 March 2025 | 4.68 (2.41%) | 4.54 | 4.38 - 4.75 | 0.4384 times | Wed 12 March 2025 | 4.57 (3.16%) | 4.66 | 4.46 - 4.95 | 1.0072 times | Tue 11 March 2025 | 4.43 (-3.28%) | 4.52 | 4.23 - 4.67 | 0.5439 times | Mon 10 March 2025 | 4.58 (-8.22%) | 4.82 | 4.35 - 4.99 | 0.7967 times | Fri 07 March 2025 | 4.99 (4.18%) | 5.01 | 4.48 - 5.10 | 1.6661 times | Thu 06 March 2025 | 4.79 (21.27%) | 3.85 | 3.85 - 5.11 | 2.4392 times | Wed 05 March 2025 | 3.95 (7.92%) | 3.94 | 3.76 - 3.99 | 0.4832 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 4.4 and 5.08
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 4.86 (-0.21%) | 5.06 | 4.62 - 5.30 | 0.2535 times | Fri 14 March 2025 | 4.87 (-2.4%) | 4.82 | 4.23 - 5.20 | 0.5077 times | Fri 07 March 2025 | 4.99 (16.59%) | 4.41 | 3.44 - 5.11 | 0.8059 times | Fri 28 February 2025 | 4.28 (-22.46%) | 5.83 | 4.21 - 5.83 | 0.4597 times | Fri 21 February 2025 | 5.52 (-8.91%) | 5.94 | 5.32 - 6.27 | 0.6067 times | Fri 14 February 2025 | 6.06 (-14.77%) | 7.22 | 5.86 - 7.56 | 0.8649 times | Fri 07 February 2025 | 7.11 (-5.33%) | 7.00 | 6.22 - 7.87 | 1.3444 times | Fri 31 January 2025 | 7.51 (-10.27%) | 8.02 | 7.01 - 8.45 | 1.1346 times | Fri 24 January 2025 | 8.37 (13.72%) | 7.66 | 7.44 - 10.60 | 3.5586 times | Fri 17 January 2025 | 7.36 (0%) | 7.88 | 7.26 - 8.45 | 0.4639 times | Fri 17 January 2025 | 7.36 (-26.98%) | 9.37 | 7.00 - 9.79 | 3.4146 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 4.15 and 6.01
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 4.86 (13.55%) | 4.41 | 3.44 - 5.30 | 0.1327 times | Fri 28 February 2025 | 4.28 (-43.01%) | 7.00 | 4.21 - 7.87 | 0.2774 times | Fri 31 January 2025 | 7.51 (-17.11%) | 9.20 | 5.85 - 11.55 | 1.3943 times | Tue 31 December 2024 | 9.06 (329.38%) | 2.05 | 2.05 - 14.00 | 7.9146 times | Tue 26 November 2024 | 2.11 (7.11%) | 1.97 | 1.61 - 2.40 | 0.0572 times | Thu 31 October 2024 | 1.97 (-15.09%) | 2.27 | 1.97 - 2.39 | 0.0332 times | Mon 30 September 2024 | 2.32 (12.62%) | 2.16 | 2.02 - 2.44 | 0.0199 times | Fri 30 August 2024 | 2.06 (2.49%) | 2.05 | 1.79 - 3.44 | 0.144 times | Wed 31 July 2024 | 2.01 (-11.06%) | 2.26 | 1.98 - 2.36 | 0.0132 times | Fri 28 June 2024 | 2.26 (3.67%) | 2.22 | 2.01 - 2.37 | 0.0137 times | Fri 31 May 2024 | 2.18 (10.66%) | 1.96 | 1.78 - 2.34 | 0.0164 times |
Indicator Analysis of WisekeyInternational
Please login to view indicator analysis. or View indicator analysis of WisekeyInternational WKEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.74 |
| 35 day DMA | 5.66 |
| 50 day DMA | 6.35 |
| 100 day DMA | 5.41 |
| 150 day DMA | 4.35 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.9 | 4.87 |
| 12 day EMA | 4.83 | 4.83 | 4.81 |
| 20 day EMA | 5.05 | 5.07 | 5.08 |
| 35 day EMA | 5.67 | 5.72 | 5.77 |
| 50 day EMA | 6.48 | 6.55 | 6.62 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.86 | 4.76 |
| 12 day SMA | 4.63 | 4.53 | 4.48 |
| 20 day SMA | 4.74 | 4.79 | 4.84 |
| 35 day SMA | 5.66 | 5.73 | 5.82 |
| 50 day SMA | 6.35 | 6.43 | 6.52 |
| 100 day SMA | 5.41 | 5.38 | 5.35 |
| 150 day SMA | 4.35 | 4.33 | 4.31 |
| 200 day SMA | 3.8 | 3.78 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.