WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisekeyInternational

Strong Daily Stock price targets for WisekeyInternational WKEY are 6.46 and 6.8

Daily Target 16.4
Daily Target 26.52
Daily Target 36.7433333333333
Daily Target 46.86
Daily Target 57.08

Daily price and volume Wisekey International

Date Closing Open Range Volume
Fri 14 August 2026 6.63 (-2.79%) 6.75 6.63 - 6.97 0.9292 times
Thu 13 August 2026 6.82 (-1.45%) 6.80 6.64 - 7.01 1.747 times
Wed 12 August 2026 6.92 (4.22%) 6.76 6.64 - 7.08 1.1683 times
Tue 11 August 2026 6.64 (1.22%) 6.46 6.46 - 6.73 0.5026 times
Mon 10 August 2026 6.56 (1.39%) 6.47 6.44 - 6.78 1.0297 times
Fri 07 August 2026 6.47 (-2.12%) 6.59 6.39 - 6.68 0.8776 times
Thu 06 August 2026 6.61 (0.61%) 6.79 6.34 - 6.83 0.5597 times
Wed 05 August 2026 6.57 (-4.23%) 6.50 6.35 - 6.86 2.1058 times
Tue 04 August 2026 6.86 (5.21%) 6.72 6.50 - 6.95 0.6265 times
Mon 03 August 2026 6.52 (6.19%) 6.32 6.30 - 6.57 0.4537 times
Fri 31 July 2026 6.14 (-4.21%) 6.12 6.00 - 6.41 1.6817 times

Daily chart WisekeyInternational

Weekly price and charts WisekeyInternational

Strong weekly Stock price targets for WisekeyInternational WKEY are 6.54 and 7.18

Weekly Target 16.08
Weekly Target 26.35
Weekly Target 36.7166666666667
Weekly Target 46.99
Weekly Target 57.36

Weekly price and volumes for Wisekey International

Date Closing Open Range Volume
Fri 14 August 2026 6.63 (2.47%) 6.47 6.44 - 7.08 0.7659 times
Fri 07 August 2026 6.47 (5.37%) 6.32 6.30 - 6.95 0.6586 times
Fri 31 July 2026 6.14 (-2.07%) 6.32 5.82 - 6.49 1.0695 times
Fri 24 July 2026 6.27 (0%) 6.66 6.22 - 6.66 0.2252 times
Fri 24 July 2026 6.27 (-5%) 6.75 6.22 - 6.87 0.5753 times
Fri 17 July 2026 6.60 (-3.93%) 6.87 6.26 - 7.07 1.2126 times
Fri 10 July 2026 6.87 (-1.86%) 7.14 6.58 - 7.35 0.9072 times
Thu 02 July 2026 7.00 (-2.23%) 7.18 6.80 - 7.50 1.2363 times
Fri 26 June 2026 7.16 (-4.53%) 7.60 7.01 - 8.08 1.9471 times
Thu 18 June 2026 7.50 (-0.53%) 7.80 7.39 - 8.37 1.4022 times
Fri 12 June 2026 7.54 (-1.57%) 8.00 7.18 - 8.18 1.9371 times

weekly chart WisekeyInternational

Monthly price and charts WisekeyInternational

Strong monthly Stock price targets for WisekeyInternational WKEY are 6.47 and 7.25

Monthly Target 15.89
Monthly Target 26.26
Monthly Target 36.67
Monthly Target 47.04
Monthly Target 57.45

Monthly price and volumes Wisekey International

Date Closing Open Range Volume
Fri 14 August 2026 6.63 (7.98%) 6.32 6.30 - 7.08 0.1118 times
Fri 31 July 2026 6.14 (-16.12%) 7.29 5.82 - 7.50 0.3614 times
Tue 30 June 2026 7.32 (-19.82%) 9.12 6.80 - 9.33 0.6574 times
Fri 29 May 2026 9.13 (30.62%) 7.38 6.54 - 10.83 1.1615 times
Thu 30 April 2026 6.99 (13.84%) 6.20 5.85 - 8.23 0.6148 times
Tue 31 March 2026 6.14 (-13.52%) 6.88 5.32 - 8.20 0.6486 times
Fri 27 February 2026 7.10 (-4.95%) 7.56 6.28 - 7.89 0.5543 times
Fri 30 January 2026 7.47 (-4.84%) 7.91 7.31 - 9.77 1.0569 times
Wed 31 December 2025 7.85 (-17.11%) 9.55 7.30 - 10.05 1.7355 times
Fri 28 November 2025 9.47 (-44.29%) 13.18 7.15 - 15.75 3.0978 times
Fri 31 October 2025 17.00 (167.3%) 6.32 6.32 - 19.80 12.4517 times

monthly chart WisekeyInternational

DMA SMA EMA moving averages of Wisekey International WKEY

DMA (daily moving average) of Wisekey International WKEY

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.6
20 day DMA 6.49
35 day DMA 6.66
50 day DMA 6.93
100 day DMA 7.35
150 day DMA 7.37
200 day DMA 7.97

EMA (exponential moving average) of Wisekey International WKEY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.736.69
12 day EMA6.626.626.58
20 day EMA6.636.636.61
35 day EMA6.836.846.84
50 day EMA7.057.077.08

SMA (simple moving average) of Wisekey International WKEY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.686.64
12 day SMA6.66.536.48
20 day SMA6.496.496.48
35 day SMA6.666.676.68
50 day SMA6.936.977
100 day SMA7.357.357.35
150 day SMA7.377.397.4
200 day SMA7.978.028.05
Back to top | Use Dark Theme