Login or Join
HomepageWisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisekeyInternational
Strong Daily Stock price targets for WisekeyInternational WKEY are 3.84 and 4.08
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.13 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.93 (-0.51%) | 3.89 | 3.75 - 3.99 | 0.3974 times |
| Fri 28 March 2025 | 3.95 (-10.43%) | 4.49 | 3.77 - 4.49 | 0.7453 times |
| Wed 26 March 2025 | 4.41 (-1.12%) | 4.40 | 4.25 - 4.49 | 0.3273 times |
| Mon 24 March 2025 | 4.46 (-3.67%) | 4.69 | 4.37 - 4.75 | 1.1244 times |
| Fri 21 March 2025 | 4.63 (8.94%) | 4.48 | 4.39 - 4.67 | 0.8925 times |
| Thu 20 March 2025 | 4.25 (-12.55%) | 4.75 | 4.17 - 4.92 | 0.7804 times |
| Wed 19 March 2025 | 4.86 (-1.82%) | 5.01 | 4.86 - 5.15 | 0.5813 times |
| Tue 18 March 2025 | 4.95 (-5.71%) | 5.02 | 4.62 - 5.10 | 1.1801 times |
| Mon 17 March 2025 | 5.25 (7.8%) | 5.06 | 4.73 - 5.30 | 1.859 times |
| Fri 14 March 2025 | 4.87 (4.06%) | 4.68 | 4.59 - 5.20 | 2.1123 times |
| Thu 13 March 2025 | 4.68 (2.41%) | 4.54 | 4.38 - 4.75 | 0.8086 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 3.84 and 4.08
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.93 (-0.51%) | 3.89 | 3.75 - 3.99 | 0.0443 times |
| Fri 28 March 2025 | 3.95 (-14.69%) | 4.69 | 3.77 - 4.75 | 0.2451 times |
| Fri 21 March 2025 | 4.63 (-4.93%) | 5.06 | 4.17 - 5.30 | 0.5906 times |
| Fri 14 March 2025 | 4.87 (-2.4%) | 4.82 | 4.23 - 5.20 | 0.809 times |
| Fri 07 March 2025 | 4.99 (16.59%) | 4.41 | 3.44 - 5.11 | 1.2841 times |
| Fri 28 February 2025 | 4.28 (-22.46%) | 5.83 | 4.21 - 5.83 | 0.7324 times |
| Fri 21 February 2025 | 5.52 (-8.91%) | 5.94 | 5.32 - 6.27 | 0.9667 times |
| Fri 14 February 2025 | 6.06 (-14.77%) | 7.22 | 5.86 - 7.56 | 1.3781 times |
| Fri 07 February 2025 | 7.11 (-5.33%) | 7.00 | 6.22 - 7.87 | 2.142 times |
| Fri 31 January 2025 | 7.51 (-10.27%) | 8.02 | 7.01 - 8.45 | 1.8078 times |
| Fri 24 January 2025 | 8.37 (13.72%) | 7.66 | 7.44 - 10.60 | 5.6699 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 2.76 and 4.62
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.93 (-8.18%) | 4.41 | 3.44 - 5.30 | 0.1576 times |
| Fri 28 February 2025 | 4.28 (-43.01%) | 7.00 | 4.21 - 7.87 | 0.2767 times |
| Fri 31 January 2025 | 7.51 (-17.11%) | 9.20 | 5.85 - 11.55 | 1.3908 times |
| Tue 31 December 2024 | 9.06 (329.38%) | 2.05 | 2.05 - 14.00 | 7.8946 times |
| Tue 26 November 2024 | 2.11 (7.11%) | 1.97 | 1.61 - 2.40 | 0.0571 times |
| Thu 31 October 2024 | 1.97 (-15.09%) | 2.27 | 1.97 - 2.39 | 0.0331 times |
| Mon 30 September 2024 | 2.32 (12.62%) | 2.16 | 2.02 - 2.44 | 0.0198 times |
| Fri 30 August 2024 | 2.06 (2.49%) | 2.05 | 1.79 - 3.44 | 0.1437 times |
| Wed 31 July 2024 | 2.01 (-11.06%) | 2.26 | 1.98 - 2.36 | 0.0131 times |
| Fri 28 June 2024 | 2.26 (3.67%) | 2.22 | 2.01 - 2.37 | 0.0136 times |
| Fri 31 May 2024 | 2.18 (10.66%) | 1.96 | 1.78 - 2.34 | 0.0164 times |
Indicator Analysis of WisekeyInternational
Please login to view indicator analysis. or View indicator analysis of WisekeyInternational WKEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.46 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.54 |
| 150 day DMA | 4.42 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.34 | 4.53 |
| 12 day EMA | 4.44 | 4.53 | 4.64 |
| 20 day EMA | 4.68 | 4.76 | 4.84 |
| 35 day EMA | 5.3 | 5.38 | 5.46 |
| 50 day EMA | 5.93 | 6.01 | 6.09 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.34 | 4.52 |
| 12 day SMA | 4.57 | 4.61 | 4.66 |
| 20 day SMA | 4.46 | 4.49 | 4.53 |
| 35 day SMA | 5.14 | 5.24 | 5.32 |
| 50 day SMA | 5.93 | 6.01 | 6.08 |
| 100 day SMA | 5.54 | 5.52 | 5.5 |
| 150 day SMA | 4.42 | 4.41 | 4.4 |
| 200 day SMA | 3.86 | 3.85 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.