WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisekeyInternational

Strong Daily Stock price targets for WisekeyInternational WKEY are 6.44 and 6.85

Daily Target 16.34
Daily Target 26.53
Daily Target 36.7533333333333
Daily Target 46.94
Daily Target 57.16

Daily price and volume Wisekey International

Date Closing Open Range Volume
Tue 03 March 2026 6.71 (-4.42%) 6.80 6.57 - 6.98 1.9026 times
Mon 02 March 2026 7.02 (-1.13%) 6.88 6.70 - 7.16 1.0561 times
Fri 27 February 2026 7.10 (-3.27%) 7.12 6.93 - 7.20 0.7979 times
Thu 26 February 2026 7.34 (-0.41%) 7.69 7.10 - 7.73 0.5454 times
Wed 25 February 2026 7.37 (3.95%) 7.09 7.09 - 7.56 1.227 times
Tue 24 February 2026 7.09 (1.43%) 6.93 6.82 - 7.26 0.5999 times
Mon 23 February 2026 6.99 (1.3%) 6.95 6.79 - 7.08 0.9474 times
Fri 20 February 2026 6.90 (-4.7%) 7.15 6.82 - 7.22 1.0503 times
Thu 19 February 2026 7.24 (2.4%) 7.01 6.90 - 7.28 0.7513 times
Wed 18 February 2026 7.07 (1.73%) 6.95 6.88 - 7.20 1.1221 times
Tue 17 February 2026 6.95 (0.14%) 6.90 6.68 - 7.10 1.5725 times

Daily chart WisekeyInternational

Weekly price and charts WisekeyInternational

Strong weekly Stock price targets for WisekeyInternational WKEY are 6.35 and 6.94

Weekly Target 16.22
Weekly Target 26.47
Weekly Target 36.8133333333333
Weekly Target 47.06
Weekly Target 57.4

Weekly price and volumes for Wisekey International

Date Closing Open Range Volume
Tue 03 March 2026 6.71 (-5.49%) 6.88 6.57 - 7.16 0.2878 times
Fri 27 February 2026 7.10 (2.9%) 6.95 6.79 - 7.73 0.4005 times
Fri 20 February 2026 6.90 (-0.58%) 6.90 6.68 - 7.28 0.4373 times
Fri 13 February 2026 6.94 (0%) 6.83 6.78 - 7.08 0.1091 times
Fri 13 February 2026 6.94 (-1.28%) 7.10 6.61 - 7.49 0.8468 times
Fri 06 February 2026 7.03 (-5.89%) 7.56 6.28 - 7.89 1.6513 times
Fri 30 January 2026 7.47 (-10.32%) 8.50 7.31 - 8.68 1.4262 times
Fri 23 January 2026 8.33 (-7.85%) 8.58 8.10 - 9.37 1.682 times
Fri 16 January 2026 9.04 (1.69%) 8.98 8.45 - 9.77 1.939 times
Fri 09 January 2026 8.89 (2.77%) 8.84 8.20 - 9.25 1.2201 times
Fri 02 January 2026 8.65 (2.85%) 8.32 7.80 - 8.68 1.1547 times

weekly chart WisekeyInternational

Monthly price and charts WisekeyInternational

Strong monthly Stock price targets for WisekeyInternational WKEY are 6.35 and 6.94

Monthly Target 16.22
Monthly Target 26.47
Monthly Target 36.8133333333333
Monthly Target 47.06
Monthly Target 57.4

Monthly price and volumes Wisekey International

Date Closing Open Range Volume
Tue 03 March 2026 6.71 (-5.49%) 6.88 6.57 - 7.16 0.0205 times
Fri 27 February 2026 7.10 (-4.95%) 7.56 6.28 - 7.89 0.2455 times
Fri 30 January 2026 7.47 (-4.84%) 7.91 7.31 - 9.77 0.4681 times
Wed 31 December 2025 7.85 (-17.11%) 9.55 7.30 - 10.05 0.7686 times
Fri 28 November 2025 9.47 (-44.29%) 13.18 7.15 - 15.75 1.3719 times
Fri 31 October 2025 17.00 (167.3%) 6.32 6.32 - 19.80 5.5145 times
Tue 30 September 2025 6.36 (17.78%) 5.39 5.07 - 6.90 0.382 times
Fri 29 August 2025 5.40 (-7.06%) 5.55 4.75 - 5.98 0.1843 times
Thu 31 July 2025 5.81 (-11.43%) 6.45 5.60 - 6.93 0.3816 times
Mon 30 June 2025 6.56 (5.47%) 5.98 5.14 - 8.11 0.6629 times
Fri 30 May 2025 6.22 (67.2%) 3.85 3.75 - 7.49 0.5752 times

monthly chart WisekeyInternational

DMA SMA EMA moving averages of Wisekey International WKEY

DMA (daily moving average) of Wisekey International WKEY

DMA period DMA value
5 day DMA 7.11
12 day DMA 7.06
20 day DMA 7.02
35 day DMA 7.57
50 day DMA 7.87
100 day DMA 8.97
150 day DMA 7.9
200 day DMA 7.52

EMA (exponential moving average) of Wisekey International WKEY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.987.127.17
12 day EMA7.077.147.16
20 day EMA7.197.247.26
35 day EMA7.447.487.51
50 day EMA7.787.827.85

SMA (simple moving average) of Wisekey International WKEY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.117.187.18
12 day SMA7.067.087.06
20 day SMA7.027.057.07
35 day SMA7.577.657.71
50 day SMA7.877.887.89
100 day SMA8.978.978.96
150 day SMA7.97.897.89
200 day SMA7.527.527.51
Back to top | Use Dark Theme