WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisekeyInternational

Strong Daily Stock price targets for WisekeyInternational WKEY are 6.37 and 7.1

Daily Target 1	6.22
Daily Target 2	6.51
Daily Target 3	6.9466666666667
Daily Target 4	7.24
Daily Target 5	7.68

Daily price and volume Wisekey International

Date	Closing	Open	Range	Volume
Fri 01 May 2026	6.81 (-2.58%)	7.38	6.65 - 7.38	0.4764 times
Thu 30 April 2026	6.99 (8.04%)	6.50	6.50 - 7.02	0.5753 times
Wed 29 April 2026	6.47 (-4.57%)	6.73	6.43 - 6.82	0.5435 times
Tue 28 April 2026	6.78 (-3%)	6.81	6.64 - 6.94	0.4855 times
Mon 27 April 2026	6.99 (-3.19%)	7.26	6.80 - 7.32	0.5424 times
Fri 24 April 2026	7.22 (-1.23%)	7.60	7.06 - 7.60	0.5606 times
Thu 23 April 2026	7.31 (-8.85%)	7.85	7.12 - 7.85	1.0017 times
Wed 22 April 2026	8.02 (8.23%)	7.68	7.58 - 8.23	3.5882 times
Tue 21 April 2026	7.41 (-4.51%)	7.62	7.41 - 8.00	1.4725 times
Mon 20 April 2026	7.76 (4.16%)	7.40	7.40 - 7.79	0.7539 times
Fri 17 April 2026	7.45 (-3.62%)	7.68	7.40 - 7.85	1.303 times

Daily chart WisekeyInternational

Weekly price and charts WisekeyInternational

Strong weekly Stock price targets for WisekeyInternational WKEY are 6.15 and 7.1

Weekly Target 1	5.92
Weekly Target 2	6.37
Weekly Target 3	6.8733333333333
Weekly Target 4	7.32
Weekly Target 5	7.82

Weekly price and volumes for Wisekey International

Date	Closing	Open	Range	Volume
Fri 01 May 2026	6.81 (-5.68%)	7.26	6.43 - 7.38	0.5228 times
Fri 24 April 2026	7.22 (-3.09%)	7.40	7.06 - 8.23	1.4703 times
Fri 17 April 2026	7.45 (13.22%)	6.56	6.42 - 8.00	1.4396 times
Fri 10 April 2026	6.58 (0.61%)	6.58	6.11 - 6.94	0.7903 times
Thu 02 April 2026	6.54 (14.54%)	5.76	5.32 - 6.58	1.1168 times
Fri 27 March 2026	5.71 (-6.24%)	6.40	5.56 - 6.83	1.0407 times
Fri 20 March 2026	6.09 (-12.12%)	7.17	5.92 - 7.44	0.9463 times
Fri 13 March 2026	6.93 (-6.48%)	7.20	6.90 - 7.90	0.855 times
Fri 06 March 2026	7.41 (4.37%)	6.88	6.57 - 8.20	1.3376 times
Fri 27 February 2026	7.10 (2.9%)	6.95	6.79 - 7.73	0.4807 times
Fri 20 February 2026	6.90 (-0.58%)	6.90	6.68 - 7.28	0.5249 times

weekly chart WisekeyInternational

Monthly price and charts WisekeyInternational

Strong monthly Stock price targets for WisekeyInternational WKEY are 6.37 and 7.1

Monthly Target 1	6.22
Monthly Target 2	6.51
Monthly Target 3	6.9466666666667
Monthly Target 4	7.24
Monthly Target 5	7.68

Monthly price and volumes Wisekey International

Date	Closing	Open	Range	Volume
Fri 01 May 2026	6.81 (-2.58%)	7.38	6.65 - 7.38	0.0059 times
Thu 30 April 2026	6.99 (13.84%)	6.20	5.85 - 8.23	0.2866 times
Tue 31 March 2026	6.14 (-13.52%)	6.88	5.32 - 8.20	0.3024 times
Fri 27 February 2026	7.10 (-4.95%)	7.56	6.28 - 7.89	0.2584 times
Fri 30 January 2026	7.47 (-4.84%)	7.91	7.31 - 9.77	0.4927 times
Wed 31 December 2025	7.85 (-17.11%)	9.55	7.30 - 10.05	0.809 times
Fri 28 November 2025	9.47 (-44.29%)	13.18	7.15 - 15.75	1.4441 times
Fri 31 October 2025	17.00 (167.3%)	6.32	6.32 - 19.80	5.8047 times
Tue 30 September 2025	6.36 (17.78%)	5.39	5.07 - 6.90	0.4022 times
Fri 29 August 2025	5.40 (-7.06%)	5.55	4.75 - 5.98	0.194 times
Thu 31 July 2025	5.81 (-11.43%)	6.45	5.60 - 6.93	0.4016 times

monthly chart WisekeyInternational

Indicator Analysis of WisekeyInternational

Please login to view indicator analysis. or View indicator analysis of WisekeyInternational WKEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisekey International WKEY

DMA (daily moving average) of Wisekey International WKEY

DMA period	DMA value
5 day DMA	6.81
12 day DMA	7.25
20 day DMA	7.06
35 day DMA	6.79
50 day DMA	6.93
100 day DMA	7.5
150 day DMA	8.27
200 day DMA	7.61

EMA (exponential moving average) of Wisekey International WKEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.89	6.93	6.9
12 day EMA	7.01	7.05	7.06
20 day EMA	6.99	7.01	7.01
35 day EMA	7.01	7.02	7.02
50 day EMA	6.91	6.91	6.91

SMA (simple moving average) of Wisekey International WKEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.81	6.89	6.95
12 day SMA	7.25	7.31	7.33
20 day SMA	7.06	7.05	7.02
35 day SMA	6.79	6.81	6.83
50 day SMA	6.93	6.94	6.94
100 day SMA	7.5	7.52	7.55
150 day SMA	8.27	8.26	8.26
200 day SMA	7.61	7.61	7.6