Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 4.72 and 4.92
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.8766666666667 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.08 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.85 (-1.02%) | 4.90 | 4.79 - 4.99 | 0.5044 times | Fri 30 January 2026 | 4.90 (1.66%) | 4.76 | 4.74 - 5.00 | 0.9813 times | Thu 29 January 2026 | 4.82 (0%) | 4.82 | 4.60 - 4.85 | 0.9283 times | Wed 28 January 2026 | 4.82 (-1.83%) | 4.97 | 4.74 - 5.01 | 1.2298 times | Tue 27 January 2026 | 4.91 (-0.41%) | 4.93 | 4.77 - 4.95 | 0.9887 times | Mon 26 January 2026 | 4.93 (-1.4%) | 5.00 | 4.82 - 5.00 | 1.1515 times | Fri 23 January 2026 | 5.00 (-2.53%) | 5.03 | 4.91 - 5.08 | 0.7857 times | Thu 22 January 2026 | 5.13 (2.6%) | 5.09 | 5.00 - 5.25 | 0.8216 times | Wed 21 January 2026 | 5.00 (-1.19%) | 5.05 | 4.95 - 5.26 | 0.9348 times | Tue 20 January 2026 | 5.06 (-2.13%) | 5.10 | 4.77 - 5.15 | 1.6739 times | Fri 16 January 2026 | 5.17 (0.19%) | 5.21 | 5.04 - 5.35 | 1.7104 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 4.72 and 4.92
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.85 (-1.02%) | 4.90 | 4.79 - 4.99 | 0.0302 times | Fri 30 January 2026 | 4.90 (-2%) | 5.00 | 4.60 - 5.01 | 0.316 times | Fri 23 January 2026 | 5.00 (-3.29%) | 5.10 | 4.77 - 5.26 | 0.2523 times | Fri 16 January 2026 | 5.17 (-3.9%) | 5.34 | 5.04 - 5.67 | 0.4275 times | Fri 09 January 2026 | 5.38 (-3.24%) | 5.63 | 5.20 - 6.00 | 0.4299 times | Fri 02 January 2026 | 5.56 (-0.54%) | 5.47 | 5.01 - 5.71 | 0.573 times | Fri 26 December 2025 | 5.59 (3.52%) | 5.40 | 5.10 - 6.00 | 0.625 times | Fri 19 December 2025 | 5.40 (-17.05%) | 6.44 | 5.10 - 6.59 | 0.5866 times | Fri 12 December 2025 | 6.51 (745.45%) | 10.80 | 5.80 - 11.80 | 3.0862 times | Fri 05 December 2025 | 0.77 (-13.48%) | 0.87 | 0.77 - 0.90 | 3.6732 times | Fri 28 November 2025 | 0.89 (1.14%) | 0.87 | 0.82 - 1.08 | 6.0885 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 4.72 and 4.92
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.85 (-1.02%) | 4.90 | 4.79 - 4.99 | 0.0013 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.0701 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.3548 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 2.0473 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.6932 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.605 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.6986 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 4.845 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2566 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.4283 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.2913 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.38 |
| 50 day DMA | 4.4 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.9 | 4.9 |
| 12 day EMA | 4.99 | 5.01 | 5.03 |
| 20 day EMA | 4.99 | 5.01 | 5.02 |
| 35 day EMA | 4.57 | 4.55 | 4.53 |
| 50 day EMA | 4.14 | 4.11 | 4.08 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.88 | 4.9 |
| 12 day SMA | 4.98 | 5.02 | 5.06 |
| 20 day SMA | 5.2 | 5.23 | 5.24 |
| 35 day SMA | 5.38 | 5.43 | 5.49 |
| 50 day SMA | 4.4 | 4.32 | 4.23 |
| 100 day SMA | 2.71 | 2.67 | 2.64 |
| 150 day SMA | 2.4 | 2.37 | 2.35 |
| 200 day SMA | 2.06 | 2.04 | 2.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.