WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 0.22 and 0.24
Daily Target 1 | 0.21 |
Daily Target 2 | 0.22 |
Daily Target 3 | 0.23 |
Daily Target 4 | 0.24 |
Daily Target 5 | 0.25 |
Daily price and volume Workhorse Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.23 (0%) | 0.23 | 0.22 - 0.24 | 0.8424 times | Wed 27 March 2024 | 0.23 (4.55%) | 0.22 | 0.21 - 0.23 | 1.5423 times | Tue 26 March 2024 | 0.22 (4.76%) | 0.21 | 0.21 - 0.22 | 1.2704 times | Mon 25 March 2024 | 0.21 (0%) | 0.21 | 0.20 - 0.21 | 0.7472 times | Fri 22 March 2024 | 0.21 (-4.55%) | 0.23 | 0.20 - 0.23 | 1.2346 times | Thu 21 March 2024 | 0.22 (-8.33%) | 0.24 | 0.22 - 0.24 | 0.8042 times | Wed 20 March 2024 | 0.24 (0%) | 0.25 | 0.23 - 0.25 | 1.0776 times | Tue 19 March 2024 | 0.24 (-4%) | 0.25 | 0.24 - 0.25 | 0.7453 times | Mon 18 March 2024 | 0.25 (-7.41%) | 0.27 | 0.24 - 0.27 | 0.8591 times | Fri 15 March 2024 | 0.27 (8%) | 0.26 | 0.25 - 0.28 | 0.8767 times | Thu 14 March 2024 | 0.25 (-7.41%) | 0.27 | 0.25 - 0.27 | 0.3494 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 0.22 and 0.26
Weekly Target 1 | 0.18 |
Weekly Target 2 | 0.21 |
Weekly Target 3 | 0.22333333333333 |
Weekly Target 4 | 0.25 |
Weekly Target 5 | 0.26 |
Weekly price and volumes for Workhorse Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.23 (9.52%) | 0.21 | 0.20 - 0.24 | 1.6097 times | Fri 22 March 2024 | 0.21 (-22.22%) | 0.27 | 0.20 - 0.27 | 1.7262 times | Fri 15 March 2024 | 0.27 (-12.9%) | 0.31 | 0.25 - 0.34 | 1.1638 times | Fri 08 March 2024 | 0.31 (-8.82%) | 0.34 | 0.29 - 0.34 | 0.6092 times | Fri 01 March 2024 | 0.34 (17.24%) | 0.30 | 0.30 - 0.36 | 0.8594 times | Fri 23 February 2024 | 0.29 (0%) | 0.31 | 0.28 - 0.41 | 1.4695 times | Fri 16 February 2024 | 0.29 (16%) | 0.25 | 0.23 - 0.30 | 0.9447 times | Fri 09 February 2024 | 0.25 (-3.85%) | 0.26 | 0.23 - 0.27 | 0.6755 times | Fri 02 February 2024 | 0.26 (-7.14%) | 0.29 | 0.25 - 0.30 | 0.5214 times | Fri 26 January 2024 | 0.28 (0%) | 0.29 | 0.28 - 0.32 | 0.4207 times | Fri 19 January 2024 | 0.28 (-12.5%) | 0.32 | 0.27 - 0.32 | 0.4703 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.14 and 0.29
Monthly Target 1 | 0.11 |
Monthly Target 2 | 0.17 |
Monthly Target 3 | 0.26 |
Monthly Target 4 | 0.32 |
Monthly Target 5 | 0.41 |
Monthly price and volumes Workhorse Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.23 (-30.3%) | 0.34 | 0.20 - 0.35 | 1.2059 times | Thu 29 February 2024 | 0.33 (22.22%) | 0.27 | 0.23 - 0.41 | 0.9237 times | Wed 31 January 2024 | 0.27 (-25%) | 0.36 | 0.26 - 0.38 | 0.6109 times | Fri 29 December 2023 | 0.36 (-2.7%) | 0.38 | 0.35 - 0.44 | 0.9838 times | Thu 30 November 2023 | 0.37 (-11.9%) | 0.41 | 0.36 - 0.45 | 0.6018 times | Tue 31 October 2023 | 0.42 (2.44%) | 0.41 | 0.38 - 0.50 | 0.7116 times | Fri 29 September 2023 | 0.41 (-48.1%) | 0.79 | 0.39 - 0.81 | 1.7792 times | Thu 31 August 2023 | 0.79 (-40.6%) | 1.34 | 0.72 - 1.35 | 0.8215 times | Mon 31 July 2023 | 1.33 (52.87%) | 0.90 | 0.88 - 1.36 | 0.9277 times | Fri 30 June 2023 | 0.87 (3.57%) | 0.86 | 0.71 - 1.18 | 1.4338 times | Wed 31 May 2023 | 0.84 (-10.64%) | 0.95 | 0.82 - 1.16 | 0.7741 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
DMA period | DMA value |
5 day DMA | 0.22 |
12 day DMA | 0.24 |
20 day DMA | 0.26 |
35 day DMA | 0.28 |
50 day DMA | 0.28 |
100 day DMA | 0.32 |
150 day DMA | 0.38 |
200 day DMA | 0.53 |
EMA (exponential moving average) of Workhorse Group WKHS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.22 | 0.22 | 0.22 |
12 day EMA | 0.24 | 0.24 | 0.24 |
20 day EMA | 0.26 | 0.26 | 0.26 |
35 day EMA | 0.29 | 0.29 | 0.29 |
50 day EMA | 0.29 | 0.29 | 0.29 |
SMA (simple moving average) of Workhorse Group WKHS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.22 | 0.22 | 0.22 |
12 day SMA | 0.24 | 0.24 | 0.25 |
20 day SMA | 0.26 | 0.27 | 0.28 |
35 day SMA | 0.28 | 0.28 | 0.28 |
50 day SMA | 0.28 | 0.28 | 0.28 |
100 day SMA | 0.32 | 0.33 | 0.33 |
150 day SMA | 0.38 | 0.39 | 0.39 |
200 day SMA | 0.53 | 0.54 | 0.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.