login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets WorkhorseGroup

Strong Daily Stock price targets for WorkhorseGroup WKHS are 0.73 and 0.81

Daily Target 1	0.66
Daily Target 2	0.72
Daily Target 3	0.74333333333333
Daily Target 4	0.8
Daily Target 5	0.82

Daily price and volume Workhorse Group

Date	Closing	Open	Range	Volume
Wed 09 October 2024	0.77 (8.45%)	0.72	0.69 - 0.77	0.7579 times
Tue 08 October 2024	0.71 (-2.74%)	0.73	0.69 - 0.73	0.8331 times
Mon 07 October 2024	0.73 (-5.19%)	0.77	0.72 - 0.77	0.8781 times
Fri 04 October 2024	0.77 (10%)	0.71	0.71 - 0.79	0.9944 times
Thu 03 October 2024	0.70 (-4.11%)	0.71	0.69 - 0.72	0.7778 times
Wed 02 October 2024	0.73 (-2.67%)	0.75	0.71 - 0.76	1.0458 times
Tue 01 October 2024	0.75 (-13.79%)	0.86	0.73 - 0.87	1.9615 times
Mon 30 September 2024	0.87 (-4.4%)	0.95	0.85 - 0.96	0.796 times
Fri 27 September 2024	0.91 (4.6%)	0.87	0.87 - 0.96	1.1917 times
Thu 26 September 2024	0.87 (7.41%)	0.83	0.82 - 0.89	0.7638 times
Wed 25 September 2024	0.81 (-8.99%)	0.90	0.80 - 0.93	1.416 times

Daily chart WorkhorseGroup

Weekly price and charts WorkhorseGroup

Strong weekly Stock price targets for WorkhorseGroup WKHS are 0.73 and 0.81

Weekly Target 1	0.66
Weekly Target 2	0.72
Weekly Target 3	0.74333333333333
Weekly Target 4	0.8
Weekly Target 5	0.82

Weekly price and volumes for Workhorse Group

Date	Closing	Open	Range	Volume
Wed 09 October 2024	0.77 (0%)	0.77	0.69 - 0.77	0.3675 times
Fri 04 October 2024	0.77 (-15.38%)	0.95	0.69 - 0.96	0.8298 times
Fri 27 September 2024	0.91 (24.66%)	0.75	0.71 - 0.96	0.9748 times
Fri 20 September 2024	0.73 (7.35%)	0.69	0.66 - 0.80	0.9384 times
Fri 13 September 2024	0.68 (17.24%)	0.62	0.57 - 0.81	4.0166 times
Fri 06 September 2024	0.58 (-14.71%)	0.68	0.58 - 0.68	0.3963 times
Fri 30 August 2024	0.68 (0%)	0.72	0.67 - 0.72	0.0678 times
Fri 30 August 2024	0.68 (-12.82%)	0.82	0.67 - 0.82	0.5201 times
Fri 23 August 2024	0.78 (-33.9%)	1.20	0.70 - 1.23	1.4824 times
Fri 16 August 2024	1.18 (2.61%)	1.15	1.06 - 1.21	0.4063 times
Fri 09 August 2024	1.15 (-10.85%)	1.20	1.10 - 1.22	0.3809 times

weekly chart WorkhorseGroup

Monthly price and charts WorkhorseGroup

Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.64 and 0.82

Monthly Target 1	0.6
Monthly Target 2	0.68
Monthly Target 3	0.77666666666667
Monthly Target 4	0.86
Monthly Target 5	0.96

Monthly price and volumes Workhorse Group

Date	Closing	Open	Range	Volume
Wed 09 October 2024	0.77 (-11.49%)	0.86	0.69 - 0.87	0.0704 times
Mon 30 September 2024	0.87 (27.94%)	0.68	0.57 - 0.96	0.4204 times
Fri 30 August 2024	0.68 (-53.42%)	1.41	0.67 - 1.43	0.2011 times
Wed 31 July 2024	1.46 (-7.01%)	1.54	1.29 - 2.25	0.2238 times
Fri 28 June 2024	1.57 (726.32%)	0.20	0.15 - 2.83	0.797 times
Fri 31 May 2024	0.19 (26.67%)	0.15	0.15 - 0.27	2.4713 times
Tue 30 April 2024	0.15 (-34.78%)	0.23	0.15 - 0.24	2.3073 times
Thu 28 March 2024	0.23 (-30.3%)	0.34	0.20 - 0.35	1.5439 times
Thu 29 February 2024	0.33 (22.22%)	0.27	0.23 - 0.41	1.1826 times
Wed 31 January 2024	0.27 (-25%)	0.36	0.26 - 0.38	0.7821 times
Fri 29 December 2023	0.36 (-2.7%)	0.38	0.35 - 0.44	1.2596 times

monthly chart WorkhorseGroup

Indicator Analysis of WorkhorseGroup

Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free

DMA SMA EMA moving averages of Workhorse Group WKHS

DMA (daily moving average) of Workhorse Group WKHS

DMA period	DMA value
5 day DMA	0.74
12 day DMA	0.79
20 day DMA	0.76
35 day DMA	0.73
50 day DMA	0.86
100 day DMA	1
150 day DMA	0.74
200 day DMA	0.63

EMA (exponential moving average) of Workhorse Group WKHS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.74	0.75
12 day EMA	0.76	0.76	0.77
20 day EMA	0.77	0.77	0.78
35 day EMA	0.83	0.83	0.84
50 day EMA	0.89	0.89	0.9

SMA (simple moving average) of Workhorse Group WKHS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.74	0.73	0.74
12 day SMA	0.79	0.79	0.79
20 day SMA	0.76	0.76	0.76
35 day SMA	0.73	0.74	0.74
50 day SMA	0.86	0.87	0.89
100 day SMA	1	1	0.99
150 day SMA	0.74	0.73	0.73
200 day SMA	0.63	0.63	0.62

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme