login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets WorkhorseGroup

Strong Daily Stock price targets for WorkhorseGroup WKHS are 2.09 and 2.32

Daily Target 1	1.93
Daily Target 2	2.02
Daily Target 3	2.1566666666667
Daily Target 4	2.25
Daily Target 5	2.39

Daily price and volume Workhorse Group

Date	Closing	Open	Range	Volume
Tue 18 March 2025	2.12 (4.43%)	2.08	2.06 - 2.29	0.1354 times
Mon 17 March 2025	2.03 (866.67%)	2.65	2.03 - 2.90	0.2219 times
Fri 14 March 2025	0.21 (0%)	0.21	0.19 - 0.22	1.3939 times
Thu 13 March 2025	0.21 (-22.22%)	0.26	0.20 - 0.26	2.0774 times
Wed 12 March 2025	0.27 (-25%)	0.30	0.26 - 0.32	1.7792 times
Tue 11 March 2025	0.36 (9.09%)	0.34	0.32 - 0.37	0.6558 times
Mon 10 March 2025	0.33 (-5.71%)	0.36	0.32 - 0.36	0.7216 times
Fri 07 March 2025	0.35 (0%)	0.35	0.33 - 0.36	0.7448 times
Thu 06 March 2025	0.35 (-2.78%)	0.37	0.33 - 0.37	1.493 times
Wed 05 March 2025	0.36 (-2.7%)	0.37	0.34 - 0.37	0.7769 times
Tue 04 March 2025	0.37 (-5.13%)	0.38	0.34 - 0.38	1.0844 times

Daily chart WorkhorseGroup

Weekly price and charts WorkhorseGroup

Strong weekly Stock price targets for WorkhorseGroup WKHS are 1.64 and 2.51

Weekly Target 1	1.48
Weekly Target 2	1.8
Weekly Target 3	2.35
Weekly Target 4	2.67
Weekly Target 5	3.22

Weekly price and volumes for Workhorse Group

Date	Closing	Open	Range	Volume
Tue 18 March 2025	2.12 (909.52%)	2.65	2.03 - 2.90	0.1236 times
Fri 14 March 2025	0.21 (-40%)	0.36	0.19 - 0.37	2.2928 times
Fri 07 March 2025	0.35 (-18.6%)	0.43	0.33 - 0.44	1.6609 times
Fri 28 February 2025	0.43 (-12.24%)	0.50	0.40 - 0.50	0.9993 times
Fri 21 February 2025	0.49 (-15.52%)	0.58	0.48 - 0.59	0.6453 times
Fri 14 February 2025	0.58 (18.37%)	0.49	0.48 - 0.60	0.919 times
Fri 07 February 2025	0.49 (-5.77%)	0.50	0.46 - 0.56	0.7438 times
Fri 31 January 2025	0.52 (-13.33%)	0.60	0.49 - 0.60	1.0896 times
Fri 24 January 2025	0.60 (-15.49%)	0.73	0.56 - 0.73	1.341 times
Fri 17 January 2025	0.71 (0%)	0.74	0.70 - 0.74	0.1847 times
Fri 17 January 2025	0.71 (-6.58%)	0.75	0.67 - 0.75	1.1769 times

weekly chart WorkhorseGroup

Monthly price and charts WorkhorseGroup

Strong monthly Stock price targets for WorkhorseGroup WKHS are 1.16 and 3.87

Monthly Target 1	-0.97
Monthly Target 2	0.57
Monthly Target 3	1.7366666666667
Monthly Target 4	3.28
Monthly Target 5	4.45

Monthly price and volumes Workhorse Group

Date	Closing	Open	Range	Volume
Tue 18 March 2025	2.12 (393.02%)	0.43	0.19 - 2.90	0.8238 times
Fri 28 February 2025	0.43 (-17.31%)	0.50	0.40 - 0.60	0.6682 times
Fri 31 January 2025	0.52 (-25.71%)	0.71	0.49 - 0.92	1.187 times
Tue 31 December 2024	0.70 (-34.58%)	1.12	0.67 - 1.20	0.7406 times
Tue 26 November 2024	1.07 (40.79%)	0.75	0.73 - 1.94	1.8178 times
Thu 31 October 2024	0.76 (-12.64%)	0.86	0.69 - 0.91	0.4535 times
Mon 30 September 2024	0.87 (27.94%)	0.68	0.57 - 0.96	1.1031 times
Fri 30 August 2024	0.68 (-53.42%)	1.41	0.67 - 1.43	0.5276 times
Wed 31 July 2024	1.46 (-7.01%)	1.54	1.29 - 2.25	0.5872 times
Fri 28 June 2024	1.57 (726.32%)	0.20	0.15 - 2.83	2.0911 times
Fri 31 May 2024	0.19 (26.67%)	0.15	0.15 - 0.27	6.4839 times

monthly chart WorkhorseGroup

Indicator Analysis of WorkhorseGroup

Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free

DMA SMA EMA moving averages of Workhorse Group WKHS

DMA (daily moving average) of Workhorse Group WKHS

DMA period	DMA value
5 day DMA	0.97
12 day DMA	0.61
20 day DMA	0.56
35 day DMA	0.55
50 day DMA	0.59
100 day DMA	0.76
150 day DMA	0.78
200 day DMA	0.89

EMA (exponential moving average) of Workhorse Group WKHS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.27	0.85	0.26
12 day EMA	0.83	0.59	0.33
20 day EMA	0.69	0.54	0.38
35 day EMA	0.64	0.55	0.46
50 day EMA	0.66	0.6	0.54

SMA (simple moving average) of Workhorse Group WKHS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.97	0.62	0.28
12 day SMA	0.61	0.47	0.34
20 day SMA	0.56	0.48	0.41
35 day SMA	0.55	0.5	0.46
50 day SMA	0.59	0.57	0.54
100 day SMA	0.76	0.74	0.73
150 day SMA	0.78	0.77	0.77
200 day SMA	0.89	0.88	0.87

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme