WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets WorkhorseGroup

Strong Daily Stock price targets for WorkhorseGroup WKHS are 0.22 and 0.24

Daily Target 10.21
Daily Target 20.22
Daily Target 30.23
Daily Target 40.24
Daily Target 50.25

Daily price and volume Workhorse Group

Date Closing Open Range Volume
Thu 28 March 2024 0.23 (0%) 0.23 0.22 - 0.24 0.8424 times
Wed 27 March 2024 0.23 (4.55%) 0.22 0.21 - 0.23 1.5423 times
Tue 26 March 2024 0.22 (4.76%) 0.21 0.21 - 0.22 1.2704 times
Mon 25 March 2024 0.21 (0%) 0.21 0.20 - 0.21 0.7472 times
Fri 22 March 2024 0.21 (-4.55%) 0.23 0.20 - 0.23 1.2346 times
Thu 21 March 2024 0.22 (-8.33%) 0.24 0.22 - 0.24 0.8042 times
Wed 20 March 2024 0.24 (0%) 0.25 0.23 - 0.25 1.0776 times
Tue 19 March 2024 0.24 (-4%) 0.25 0.24 - 0.25 0.7453 times
Mon 18 March 2024 0.25 (-7.41%) 0.27 0.24 - 0.27 0.8591 times
Fri 15 March 2024 0.27 (8%) 0.26 0.25 - 0.28 0.8767 times
Thu 14 March 2024 0.25 (-7.41%) 0.27 0.25 - 0.27 0.3494 times

 Daily chart WorkhorseGroup

Weekly price and charts WorkhorseGroup

Strong weekly Stock price targets for WorkhorseGroup WKHS are 0.22 and 0.26

Weekly Target 10.18
Weekly Target 20.21
Weekly Target 30.22333333333333
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for Workhorse Group

Date Closing Open Range Volume
Thu 28 March 2024 0.23 (9.52%) 0.21 0.20 - 0.24 1.6097 times
Fri 22 March 2024 0.21 (-22.22%) 0.27 0.20 - 0.27 1.7262 times
Fri 15 March 2024 0.27 (-12.9%) 0.31 0.25 - 0.34 1.1638 times
Fri 08 March 2024 0.31 (-8.82%) 0.34 0.29 - 0.34 0.6092 times
Fri 01 March 2024 0.34 (17.24%) 0.30 0.30 - 0.36 0.8594 times
Fri 23 February 2024 0.29 (0%) 0.31 0.28 - 0.41 1.4695 times
Fri 16 February 2024 0.29 (16%) 0.25 0.23 - 0.30 0.9447 times
Fri 09 February 2024 0.25 (-3.85%) 0.26 0.23 - 0.27 0.6755 times
Fri 02 February 2024 0.26 (-7.14%) 0.29 0.25 - 0.30 0.5214 times
Fri 26 January 2024 0.28 (0%) 0.29 0.28 - 0.32 0.4207 times
Fri 19 January 2024 0.28 (-12.5%) 0.32 0.27 - 0.32 0.4703 times

 weekly chart WorkhorseGroup

Monthly price and charts WorkhorseGroup

Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.14 and 0.29

Monthly Target 10.11
Monthly Target 20.17
Monthly Target 30.26
Monthly Target 40.32
Monthly Target 50.41

Monthly price and volumes Workhorse Group

Date Closing Open Range Volume
Thu 28 March 2024 0.23 (-30.3%) 0.34 0.20 - 0.35 1.2059 times
Thu 29 February 2024 0.33 (22.22%) 0.27 0.23 - 0.41 0.9237 times
Wed 31 January 2024 0.27 (-25%) 0.36 0.26 - 0.38 0.6109 times
Fri 29 December 2023 0.36 (-2.7%) 0.38 0.35 - 0.44 0.9838 times
Thu 30 November 2023 0.37 (-11.9%) 0.41 0.36 - 0.45 0.6018 times
Tue 31 October 2023 0.42 (2.44%) 0.41 0.38 - 0.50 0.7116 times
Fri 29 September 2023 0.41 (-48.1%) 0.79 0.39 - 0.81 1.7792 times
Thu 31 August 2023 0.79 (-40.6%) 1.34 0.72 - 1.35 0.8215 times
Mon 31 July 2023 1.33 (52.87%) 0.90 0.88 - 1.36 0.9277 times
Fri 30 June 2023 0.87 (3.57%) 0.86 0.71 - 1.18 1.4338 times
Wed 31 May 2023 0.84 (-10.64%) 0.95 0.82 - 1.16 0.7741 times

 monthly chart WorkhorseGroup

DMA SMA EMA moving averages of Workhorse Group WKHS

DMA (daily moving average) of Workhorse Group WKHS

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.24
20 day DMA 0.26
35 day DMA 0.28
50 day DMA 0.28
100 day DMA 0.32
150 day DMA 0.38
200 day DMA 0.53

EMA (exponential moving average) of Workhorse Group WKHS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.240.240.24
20 day EMA0.260.260.26
35 day EMA0.290.290.29
50 day EMA0.290.290.29

SMA (simple moving average) of Workhorse Group WKHS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.22
12 day SMA0.240.240.25
20 day SMA0.260.270.28
35 day SMA0.280.280.28
50 day SMA0.280.280.28
100 day SMA0.320.330.33
150 day SMA0.380.390.39
200 day SMA0.530.540.54
Back to top | Use Dark Theme