Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 2.97 and 3.23
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.1733333333333 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.43 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.12 (-3.41%) | 3.26 | 3.07 - 3.33 | 0.7494 times | Fri 21 August 2026 | 3.23 (2.54%) | 3.22 | 3.22 - 3.54 | 0.8779 times | Thu 20 August 2026 | 3.15 (-5.41%) | 3.27 | 3.13 - 3.33 | 0.625 times | Wed 19 August 2026 | 3.33 (7.07%) | 3.27 | 3.10 - 3.37 | 0.5459 times | Tue 18 August 2026 | 3.11 (-6.04%) | 3.30 | 3.11 - 3.35 | 0.3739 times | Mon 17 August 2026 | 3.31 (8.17%) | 3.08 | 3.07 - 3.49 | 1.6865 times | Fri 14 August 2026 | 3.06 (-0.97%) | 2.95 | 2.88 - 3.26 | 1.5964 times | Thu 13 August 2026 | 3.09 (0%) | 3.05 | 3.00 - 3.25 | 1.7652 times | Wed 12 August 2026 | 3.09 (-1.28%) | 3.13 | 2.96 - 3.25 | 1.2642 times | Tue 11 August 2026 | 3.13 (-1.26%) | 3.16 | 3.07 - 3.20 | 0.5157 times | Mon 10 August 2026 | 3.17 (-4.8%) | 3.36 | 3.16 - 3.39 | 0.5191 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.97 and 3.23
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1733333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.12 (-3.41%) | 3.26 | 3.07 - 3.33 | 0.2289 times | Fri 21 August 2026 | 3.23 (5.56%) | 3.08 | 3.07 - 3.54 | 1.2549 times | Fri 14 August 2026 | 3.06 (-8.11%) | 3.36 | 2.88 - 3.39 | 1.7288 times | Fri 07 August 2026 | 3.33 (8.82%) | 3.12 | 3.01 - 3.55 | 0.9352 times | Fri 31 July 2026 | 3.06 (12.92%) | 2.77 | 2.71 - 3.25 | 1.1567 times | Fri 24 July 2026 | 2.71 (0%) | 2.76 | 2.57 - 2.80 | 0.3721 times | Fri 24 July 2026 | 2.71 (3.04%) | 2.66 | 2.57 - 2.86 | 0.9903 times | Fri 17 July 2026 | 2.63 (-1.13%) | 2.69 | 2.56 - 2.73 | 0.9114 times | Fri 10 July 2026 | 2.66 (-0.37%) | 2.76 | 2.56 - 2.87 | 0.7144 times | Thu 02 July 2026 | 2.67 (-10.7%) | 2.95 | 2.66 - 3.34 | 1.7074 times | Fri 26 June 2026 | 2.99 (-0.99%) | 3.01 | 2.71 - 3.03 | 1.6879 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.79 and 3.46
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.12 (1.96%) | 3.12 | 2.88 - 3.55 | 0.1461 times | Fri 31 July 2026 | 3.06 (-0.33%) | 3.03 | 2.56 - 3.34 | 0.1769 times | Tue 30 June 2026 | 3.07 (-20.05%) | 3.92 | 2.71 - 3.97 | 0.2417 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 0.5581 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 0.3657 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.1513 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.134 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.2331 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 1.1806 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 6.8124 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 2.3066 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.19 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.21 | 3.2 |
| 12 day EMA | 3.17 | 3.18 | 3.17 |
| 20 day EMA | 3.11 | 3.11 | 3.1 |
| 35 day EMA | 3.07 | 3.07 | 3.06 |
| 50 day EMA | 2.99 | 2.98 | 2.97 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.23 | 3.19 |
| 12 day SMA | 3.18 | 3.19 | 3.21 |
| 20 day SMA | 3.19 | 3.17 | 3.14 |
| 35 day SMA | 2.98 | 2.96 | 2.95 |
| 50 day SMA | 2.94 | 2.94 | 2.94 |
| 100 day SMA | 3.04 | 3.03 | 3.03 |
| 150 day SMA | 3.28 | 3.29 | 3.3 |
| 200 day SMA | 3.39 | 3.38 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.