Login or Join

WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets WorkhorseGroup

Strong Daily Stock price targets for WorkhorseGroup WKHS are 0.4 and 0.44

Daily Target 10.39
Daily Target 20.4
Daily Target 30.42666666666667
Daily Target 40.44
Daily Target 50.47

Daily price and volume Workhorse Group

Date Closing Open Range Volume
Wed 27 September 2023 0.42 (-2.33%) 0.44 0.41 - 0.45 0.6501 times
Tue 26 September 2023 0.43 (-4.44%) 0.45 0.42 - 0.46 1.1029 times
Mon 25 September 2023 0.45 (4.65%) 0.44 0.39 - 0.46 1.4897 times
Fri 22 September 2023 0.43 (-8.51%) 0.49 0.40 - 0.49 1.2957 times
Thu 21 September 2023 0.47 (-9.62%) 0.50 0.46 - 0.50 1.3318 times
Wed 20 September 2023 0.52 (-5.45%) 0.57 0.51 - 0.57 0.9672 times
Tue 19 September 2023 0.55 (-3.51%) 0.56 0.54 - 0.58 0.5872 times
Mon 18 September 2023 0.57 (-5%) 0.60 0.56 - 0.60 0.5793 times
Fri 15 September 2023 0.60 (-4.76%) 0.61 0.58 - 0.62 1.0614 times
Thu 14 September 2023 0.63 (0%) 0.63 0.61 - 0.65 0.9348 times
Wed 13 September 2023 0.63 (-1.56%) 0.76 0.63 - 0.77 2.0268 times

 Daily chart WorkhorseGroup

Weekly price and charts WorkhorseGroup

Strong weekly Stock price targets for WorkhorseGroup WKHS are 0.37 and 0.44

Weekly Target 10.35
Weekly Target 20.39
Weekly Target 30.42333333333333
Weekly Target 40.46
Weekly Target 50.49

Weekly price and volumes for Workhorse Group

Date Closing Open Range Volume
Wed 27 September 2023 0.42 (-2.33%) 0.44 0.39 - 0.46 1.3317 times
Fri 22 September 2023 0.43 (-28.33%) 0.60 0.40 - 0.60 1.9553 times
Fri 15 September 2023 0.60 (3.45%) 0.62 0.58 - 0.77 2.3751 times
Fri 08 September 2023 0.58 (-22.67%) 0.75 0.55 - 0.75 0.994 times
Fri 01 September 2023 0.75 (0%) 0.79 0.75 - 0.81 0.1472 times
Fri 01 September 2023 0.75 (-3.85%) 0.74 0.74 - 0.83 0.6047 times
Mon 28 August 2023 0.78 (5.41%) 0.74 0.74 - 0.79 0.1234 times
Fri 25 August 2023 0.74 (-6.33%) 0.81 0.72 - 0.82 0.6499 times
Fri 18 August 2023 0.79 (-12.22%) 0.89 0.74 - 0.89 0.8868 times
Fri 11 August 2023 0.90 (-24.37%) 1.21 0.89 - 1.21 0.9319 times
Fri 04 August 2023 1.19 (1.71%) 1.25 1.17 - 1.36 0.7905 times

 weekly chart WorkhorseGroup

Monthly price and charts WorkhorseGroup

Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.2 and 0.62

Monthly Target 10.12
Monthly Target 20.27
Monthly Target 30.54
Monthly Target 40.69
Monthly Target 50.96

Monthly price and volumes Workhorse Group

Date Closing Open Range Volume
Wed 27 September 2023 0.42 (-46.84%) 0.79 0.39 - 0.81 2.1428 times
Thu 31 August 2023 0.79 (-40.6%) 1.34 0.72 - 1.35 1.098 times
Mon 31 July 2023 1.33 (52.87%) 0.90 0.88 - 1.36 1.2399 times
Fri 30 June 2023 0.87 (3.57%) 0.86 0.71 - 1.18 1.9164 times
Wed 31 May 2023 0.84 (-10.64%) 0.95 0.82 - 1.16 1.0346 times
Fri 28 April 2023 0.94 (-29.32%) 1.33 0.88 - 1.33 0.4576 times
Fri 31 March 2023 1.33 (-35.44%) 1.95 1.18 - 2.02 0.6958 times
Tue 28 February 2023 2.06 (-6.79%) 2.21 1.89 - 2.60 0.3926 times
Tue 31 January 2023 2.21 (45.39%) 1.56 1.50 - 2.37 0.3732 times
Fri 30 December 2022 1.52 (-33.91%) 2.33 1.40 - 2.48 0.6492 times
Wed 30 November 2022 2.30 (-14.81%) 2.79 2.07 - 2.98 0.5503 times

 monthly chart WorkhorseGroup

Indicator Analysis of WorkhorseGroup

Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workhorse Group WKHS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 20 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WorkhorseGroup in short term and the sell signal is strong.

WorkhorseGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorkhorseGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.

WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workhorse Group WKHS

DMA (daily moving average) of Workhorse Group WKHS

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.53
20 day DMA 0.59
35 day DMA 0.68
50 day DMA 0.82
100 day DMA 0.88
150 day DMA 1.01
200 day DMA 1.24

EMA (exponential moving average) of Workhorse Group WKHS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.460.48
12 day EMA0.510.530.55
20 day EMA0.570.590.61
35 day EMA0.680.70.72
50 day EMA0.790.810.83

SMA (simple moving average) of Workhorse Group WKHS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.460.48
12 day SMA0.530.550.56
20 day SMA0.590.610.63
35 day SMA0.680.690.71
50 day SMA0.820.840.86
100 day SMA0.880.890.89
150 day SMA1.011.021.03
200 day SMA1.241.251.26
Back to top | Use Dark Theme