Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 100.38 and 107.61
| Daily Target 1 | 98.76 |
| Daily Target 2 | 101.99 |
| Daily Target 3 | 105.99333333333 |
| Daily Target 4 | 109.22 |
| Daily Target 5 | 113.22 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 105.21 (-3.94%) | 108.75 | 102.77 - 110.00 | 0.6346 times |
| Mon 18 August 2025 | 109.53 (-3.08%) | 112.29 | 104.58 - 113.60 | 1.2097 times |
| Fri 15 August 2025 | 113.01 (-6.1%) | 120.00 | 107.84 - 120.00 | 1.4676 times |
| Thu 14 August 2025 | 120.35 (1.71%) | 116.32 | 116.00 - 121.00 | 0.6227 times |
| Wed 13 August 2025 | 118.33 (-0.25%) | 120.47 | 115.63 - 120.47 | 0.7025 times |
| Tue 12 August 2025 | 118.63 (5.2%) | 112.77 | 111.99 - 119.26 | 0.8748 times |
| Mon 11 August 2025 | 112.77 (-0.77%) | 114.03 | 109.50 - 114.44 | 1.0443 times |
| Fri 08 August 2025 | 113.65 (27.54%) | 100.00 | 99.05 - 114.68 | 1.6228 times |
| Thu 07 August 2025 | 89.11 (1.24%) | 88.75 | 85.74 - 89.37 | 0.9337 times |
| Wed 06 August 2025 | 88.02 (-3.49%) | 91.67 | 86.00 - 91.67 | 0.8873 times |
| Tue 05 August 2025 | 91.20 (8.57%) | 90.87 | 88.41 - 92.76 | 0.6354 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 98.58 and 109.41
| Weekly Target 1 | 96.36 |
| Weekly Target 2 | 100.79 |
| Weekly Target 3 | 107.19333333333 |
| Weekly Target 4 | 111.62 |
| Weekly Target 5 | 118.02 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 105.21 (-6.9%) | 112.29 | 102.77 - 113.60 | 0.6943 times |
| Fri 15 August 2025 | 113.01 (-0.56%) | 114.03 | 107.84 - 121.00 | 1.7739 times |
| Fri 08 August 2025 | 113.65 (35.3%) | 90.87 | 85.74 - 114.68 | 1.5357 times |
| Fri 01 August 2025 | 84.00 (2.39%) | 82.65 | 76.43 - 86.25 | 1.0597 times |
| Fri 25 July 2025 | 82.04 (3.04%) | 79.81 | 76.00 - 82.99 | 0.6701 times |
| Fri 18 July 2025 | 79.62 (7.71%) | 73.92 | 72.46 - 81.17 | 0.8637 times |
| Fri 11 July 2025 | 73.92 (2.24%) | 73.31 | 69.36 - 75.50 | 1.2375 times |
| Thu 03 July 2025 | 72.30 (16.05%) | 62.78 | 61.76 - 72.30 | 1.0827 times |
| Fri 27 June 2025 | 62.30 (7.84%) | 57.78 | 57.46 - 62.82 | 0.7981 times |
| Fri 20 June 2025 | 57.77 (3.49%) | 56.98 | 56.49 - 59.37 | 0.2843 times |
| Fri 13 June 2025 | 55.82 (-2.05%) | 57.24 | 55.00 - 58.00 | 0.3119 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 90.82 and 135.39
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 80.76 |
| Monthly Target 3 | 100.88 |
| Monthly Target 4 | 125.33 |
| Monthly Target 5 | 145.45 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 105.21 (23.34%) | 83.16 | 76.43 - 121.00 | 2.0217 times |
| Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 2.086 times |
| Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.8977 times |
| Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.8829 times |
| Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.5508 times |
| Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 0.9903 times |
| Fri 28 February 2025 | 32.70 (-7.5%) | 34.84 | 31.81 - 36.00 | 0.5852 times |
| Fri 31 January 2025 | 35.35 (-7.19%) | 38.65 | 34.73 - 39.09 | 0.5574 times |
| Tue 31 December 2024 | 38.09 (-11.67%) | 43.93 | 37.45 - 43.93 | 0.5207 times |
| Tue 26 November 2024 | 43.12 (-8.86%) | 49.81 | 40.64 - 50.00 | 0.9073 times |
| Thu 31 October 2024 | 47.31 (15.53%) | 41.00 | 40.21 - 48.26 | 1.1996 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 113.29 |
| 12 day DMA | 105.32 |
| 20 day DMA | 96.08 |
| 35 day DMA | 86.43 |
| 50 day DMA | 77.91 |
| 100 day DMA | 60.63 |
| 150 day DMA | 52.6 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.97 | 112.35 | 113.76 |
| 12 day EMA | 105.35 | 105.37 | 104.61 |
| 20 day EMA | 98.82 | 98.15 | 96.95 |
| 35 day EMA | 88.83 | 87.87 | 86.59 |
| 50 day EMA | 79.48 | 78.43 | 77.16 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.29 | 115.97 | 116.62 |
| 12 day SMA | 105.32 | 103.66 | 101.42 |
| 20 day SMA | 96.08 | 94.78 | 93.28 |
| 35 day SMA | 86.43 | 85.2 | 83.85 |
| 50 day SMA | 77.91 | 76.95 | 75.87 |
| 100 day SMA | 60.63 | 60 | 59.33 |
| 150 day SMA | 52.6 | 52.14 | 51.65 |
| 200 day SMA | 49.9 | 49.6 | 49.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.