Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 81.36 and 84.4
| Daily Target 1 | 80.65 |
| Daily Target 2 | 82.07 |
| Daily Target 3 | 83.686666666667 |
| Daily Target 4 | 85.11 |
| Daily Target 5 | 86.73 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.50 (-2.41%) | 84.72 | 82.26 - 85.30 | 1.3458 times | Fri 21 August 2026 | 85.56 (-0.02%) | 86.84 | 82.97 - 87.01 | 1.6323 times | Thu 20 August 2026 | 85.58 (0.86%) | 84.45 | 84.32 - 85.96 | 0.7354 times | Wed 19 August 2026 | 84.85 (0.37%) | 84.66 | 81.49 - 85.99 | 0.4161 times | Tue 18 August 2026 | 84.54 (1.28%) | 82.96 | 82.37 - 85.01 | 1.0837 times | Mon 17 August 2026 | 83.47 (-3.39%) | 85.76 | 83.44 - 86.33 | 1.1803 times | Fri 14 August 2026 | 86.40 (1.98%) | 85.77 | 85.24 - 87.34 | 0.8819 times | Thu 13 August 2026 | 84.72 (-0.25%) | 85.26 | 82.87 - 86.00 | 0.7822 times | Wed 12 August 2026 | 84.93 (1.16%) | 84.99 | 83.67 - 85.27 | 0.7767 times | Tue 11 August 2026 | 83.96 (2%) | 82.87 | 82.30 - 84.76 | 1.1657 times | Mon 10 August 2026 | 82.31 (-4.56%) | 85.42 | 81.29 - 86.67 | 2.327 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 81.36 and 84.4
| Weekly Target 1 | 80.65 |
| Weekly Target 2 | 82.07 |
| Weekly Target 3 | 83.686666666667 |
| Weekly Target 4 | 85.11 |
| Weekly Target 5 | 86.73 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.50 (-2.41%) | 84.72 | 82.26 - 85.30 | 0.2674 times | Fri 21 August 2026 | 85.56 (-0.97%) | 85.76 | 81.49 - 87.01 | 1.0031 times | Fri 14 August 2026 | 86.40 (0.19%) | 85.42 | 81.29 - 87.34 | 1.1791 times | Fri 07 August 2026 | 86.24 (25.84%) | 68.53 | 68.26 - 88.72 | 1.7059 times | Fri 31 July 2026 | 68.53 (-5.65%) | 73.15 | 67.18 - 74.32 | 1.0592 times | Fri 24 July 2026 | 72.63 (0%) | 73.88 | 72.13 - 74.11 | 0.1639 times | Fri 24 July 2026 | 72.63 (-0.1%) | 73.07 | 71.73 - 74.98 | 0.7604 times | Fri 17 July 2026 | 72.70 (0.93%) | 72.08 | 70.81 - 77.21 | 1.5047 times | Fri 10 July 2026 | 72.03 (-5.6%) | 76.30 | 71.35 - 79.35 | 1.0476 times | Thu 02 July 2026 | 76.30 (-6.17%) | 81.00 | 75.80 - 82.99 | 1.3088 times | Fri 26 June 2026 | 81.32 (-8.63%) | 87.55 | 78.00 - 89.00 | 1.9403 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 75.88 and 96.34
| Monthly Target 1 | 59.7 |
| Monthly Target 2 | 71.6 |
| Monthly Target 3 | 80.16 |
| Monthly Target 4 | 92.06 |
| Monthly Target 5 | 100.62 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.50 (21.84%) | 68.53 | 68.26 - 88.72 | 0.737 times | Fri 31 July 2026 | 68.53 (-13.36%) | 79.59 | 67.18 - 79.59 | 0.9074 times | Tue 30 June 2026 | 79.10 (-12.92%) | 90.46 | 75.85 - 101.75 | 1.163 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.645 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.0526 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.0921 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0088 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9386 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.668 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.7875 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.8865 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 84.81 |
| 12 day DMA | 84.67 |
| 20 day DMA | 79.53 |
| 35 day DMA | 76.76 |
| 50 day DMA | 78.65 |
| 100 day DMA | 81.93 |
| 150 day DMA | 88.43 |
| 200 day DMA | 93.05 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.52 | 85.03 | 84.77 |
| 12 day EMA | 83.1 | 83.03 | 82.57 |
| 20 day EMA | 81.46 | 81.25 | 80.8 |
| 35 day EMA | 81.15 | 81.01 | 80.74 |
| 50 day EMA | 80.81 | 80.7 | 80.5 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.81 | 84.8 | 84.97 |
| 12 day SMA | 84.67 | 83.85 | 82.9 |
| 20 day SMA | 79.53 | 78.95 | 78.3 |
| 35 day SMA | 76.76 | 76.57 | 76.38 |
| 50 day SMA | 78.65 | 78.9 | 79.14 |
| 100 day SMA | 81.93 | 81.9 | 81.83 |
| 150 day SMA | 88.43 | 88.74 | 89.04 |
| 200 day SMA | 93.05 | 93.06 | 93.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.