Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 77.16 and 78.83
| Daily Target 1 | 76.85 |
| Daily Target 2 | 77.46 |
| Daily Target 3 | 78.523333333333 |
| Daily Target 4 | 79.13 |
| Daily Target 5 | 80.19 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 78.06 (-1.31%) | 79.59 | 77.92 - 79.59 | 0.9805 times | Tue 30 June 2026 | 79.10 (-0.15%) | 79.22 | 75.85 - 79.75 | 0.7973 times | Mon 29 June 2026 | 79.22 (-2.58%) | 81.00 | 78.26 - 82.99 | 1.093 times | Fri 26 June 2026 | 81.32 (3.03%) | 78.62 | 78.00 - 81.73 | 1.7894 times | Thu 25 June 2026 | 78.93 (-2.23%) | 80.17 | 78.56 - 82.19 | 0.5594 times | Wed 24 June 2026 | 80.73 (-1.9%) | 82.29 | 80.22 - 82.89 | 0.6155 times | Tue 23 June 2026 | 82.29 (-0.86%) | 80.36 | 80.36 - 84.52 | 0.9274 times | Mon 22 June 2026 | 83.00 (-6.74%) | 87.55 | 82.25 - 89.00 | 1.1461 times | Thu 18 June 2026 | 89.00 (-3.97%) | 93.41 | 88.32 - 94.91 | 1.5143 times | Wed 17 June 2026 | 92.68 (-1.39%) | 93.96 | 92.32 - 97.14 | 0.5771 times | Tue 16 June 2026 | 93.99 (-1.59%) | 95.63 | 92.39 - 97.08 | 0.5865 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 73.39 and 80.53
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 74.94 |
| Weekly Target 3 | 78.966666666667 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 86.11 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 78.06 (-4.01%) | 81.00 | 75.85 - 82.99 | 0.6955 times | Fri 26 June 2026 | 81.32 (-8.63%) | 87.55 | 78.00 - 89.00 | 1.2205 times | Thu 18 June 2026 | 89.00 (-7.58%) | 98.00 | 88.32 - 98.50 | 0.8492 times | Fri 12 June 2026 | 96.30 (-0.94%) | 97.60 | 95.74 - 101.75 | 0.8261 times | Fri 05 June 2026 | 97.21 (7.01%) | 90.46 | 89.50 - 101.00 | 0.7711 times | Fri 29 May 2026 | 90.84 (-2.9%) | 94.95 | 90.03 - 96.00 | 0.4983 times | Fri 22 May 2026 | 93.55 (1.55%) | 91.66 | 87.05 - 94.83 | 0.9378 times | Fri 15 May 2026 | 92.12 (4.22%) | 86.98 | 84.00 - 98.00 | 2.5241 times | Fri 08 May 2026 | 88.39 (16.75%) | 77.64 | 73.23 - 88.44 | 1.0699 times | Wed 06 May 2026 | 75.71 (2.34%) | 73.65 | 70.90 - 77.74 | 0.6075 times | Fri 01 May 2026 | 73.98 (-5.09%) | 72.58 | 64.67 - 77.00 | 1.5857 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 77.16 and 78.83
| Monthly Target 1 | 76.85 |
| Monthly Target 2 | 77.46 |
| Monthly Target 3 | 78.523333333333 |
| Monthly Target 4 | 79.13 |
| Monthly Target 5 | 80.19 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 78.06 (-1.31%) | 79.59 | 77.92 - 79.59 | 0.0719 times | Tue 30 June 2026 | 79.10 (-12.92%) | 90.46 | 75.85 - 101.75 | 1.2493 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.7671 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.1308 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.1731 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0837 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 1.0083 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.7176 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8459 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.9523 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.4519 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 79.33 |
| 12 day DMA | 84.49 |
| 20 day DMA | 89.69 |
| 35 day DMA | 90.73 |
| 50 day DMA | 86.53 |
| 100 day DMA | 88.4 |
| 150 day DMA | 97.04 |
| 200 day DMA | 96.64 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 80.6 | 81.35 |
| 12 day EMA | 83.58 | 84.58 | 85.58 |
| 20 day EMA | 85.99 | 86.82 | 87.63 |
| 35 day EMA | 86.03 | 86.5 | 86.94 |
| 50 day EMA | 85.1 | 85.39 | 85.65 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.33 | 79.86 | 80.5 |
| 12 day SMA | 84.49 | 86.01 | 87.54 |
| 20 day SMA | 89.69 | 90.57 | 91.33 |
| 35 day SMA | 90.73 | 91.15 | 91.42 |
| 50 day SMA | 86.53 | 86.51 | 86.5 |
| 100 day SMA | 88.4 | 88.77 | 89.05 |
| 150 day SMA | 97.04 | 97.18 | 97.3 |
| 200 day SMA | 96.64 | 96.75 | 96.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.