Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 56.35 and 57.88
| Daily Target 1 | 55.12 |
| Daily Target 2 | 56.05 |
| Daily Target 3 | 56.646666666667 |
| Daily Target 4 | 57.58 |
| Daily Target 5 | 58.18 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 56.99 (2.35%) | 56.12 | 55.71 - 57.24 | 0.5743 times |
| Thu 05 June 2025 | 55.68 (-2.02%) | 56.90 | 55.48 - 57.15 | 0.7669 times |
| Wed 04 June 2025 | 56.83 (1.81%) | 55.79 | 55.64 - 57.11 | 0.9482 times |
| Tue 03 June 2025 | 55.82 (3.58%) | 53.85 | 53.84 - 56.01 | 0.9348 times |
| Mon 02 June 2025 | 53.89 (-0.3%) | 54.05 | 53.44 - 54.49 | 1.0306 times |
| Fri 30 May 2025 | 54.05 (0.65%) | 53.49 | 52.41 - 54.35 | 1.0682 times |
| Thu 29 May 2025 | 53.70 (-0.76%) | 54.11 | 53.52 - 54.34 | 1.0764 times |
| Wed 28 May 2025 | 54.11 (0.61%) | 53.58 | 53.08 - 54.26 | 1.2691 times |
| Tue 27 May 2025 | 53.78 (4.53%) | 52.00 | 51.47 - 53.84 | 1.3808 times |
| Fri 23 May 2025 | 51.45 (0.16%) | 50.58 | 50.01 - 51.62 | 0.9508 times |
| Thu 22 May 2025 | 51.37 (0.23%) | 51.17 | 50.63 - 52.04 | 0.8673 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 55.22 and 59.02
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 54.54 |
| Weekly Target 3 | 55.89 |
| Weekly Target 4 | 58.34 |
| Weekly Target 5 | 59.69 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 56.99 (5.44%) | 54.05 | 53.44 - 57.24 | 1.6688 times |
| Fri 30 May 2025 | 54.05 (5.05%) | 52.00 | 51.47 - 54.35 | 1.8805 times |
| Fri 23 May 2025 | 51.45 (5.8%) | 48.92 | 48.25 - 52.04 | 2.119 times |
| Fri 16 May 2025 | 48.63 (14.69%) | 43.39 | 42.84 - 48.87 | 1.6724 times |
| Fri 09 May 2025 | 42.40 (6.88%) | 39.46 | 39.07 - 43.94 | 0.9749 times |
| Fri 02 May 2025 | 39.67 (3.33%) | 38.50 | 38.22 - 40.45 | 0.8226 times |
| Fri 25 April 2025 | 38.39 (-0.23%) | 38.06 | 36.60 - 39.31 | 0.4779 times |
| Thu 17 April 2025 | 38.48 (-0.29%) | 38.76 | 37.97 - 39.22 | 0.1989 times |
| Wed 16 April 2025 | 38.59 (0%) | 38.76 | 38.21 - 39.22 | 0.185 times |
| Wed 16 April 2025 | 38.59 (0%) | 38.76 | 38.21 - 39.22 | 0 times |
| Wed 16 April 2025 | 38.59 (0.18%) | 38.99 | 38.12 - 40.25 | 0.2426 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 55.22 and 59.02
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 54.54 |
| Monthly Target 3 | 55.89 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 56.99 (5.44%) | 54.05 | 53.44 - 57.24 | 0.2993 times |
| Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 1.2362 times |
| Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.7712 times |
| Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 1.3865 times |
| Fri 28 February 2025 | 32.70 (-7.5%) | 34.84 | 31.81 - 36.00 | 0.8194 times |
| Fri 31 January 2025 | 35.35 (-7.19%) | 38.65 | 34.73 - 39.09 | 0.7804 times |
| Tue 31 December 2024 | 38.09 (-11.67%) | 43.93 | 37.45 - 43.93 | 0.7291 times |
| Tue 26 November 2024 | 43.12 (-8.86%) | 49.81 | 40.64 - 50.00 | 1.2702 times |
| Thu 31 October 2024 | 47.31 (15.53%) | 41.00 | 40.21 - 48.26 | 1.6796 times |
| Mon 30 September 2024 | 40.95 (7.45%) | 38.49 | 36.10 - 41.55 | 1.0283 times |
| Fri 30 August 2024 | 38.11 (12.49%) | 33.85 | 31.68 - 40.51 | 1.3868 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 54.08 |
| 20 day DMA | 51.25 |
| 35 day DMA | 46.03 |
| 50 day DMA | 43.95 |
| 100 day DMA | 40.35 |
| 150 day DMA | 40.71 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 55.31 | 55.12 |
| 12 day EMA | 53.79 | 53.21 | 52.76 |
| 20 day EMA | 51.46 | 50.88 | 50.37 |
| 35 day EMA | 48.37 | 47.86 | 47.4 |
| 50 day EMA | 44.98 | 44.49 | 44.03 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 55.25 | 54.86 |
| 12 day SMA | 54.08 | 53.54 | 53.11 |
| 20 day SMA | 51.25 | 50.43 | 49.65 |
| 35 day SMA | 46.03 | 45.5 | 45.02 |
| 50 day SMA | 43.95 | 43.63 | 43.35 |
| 100 day SMA | 40.35 | 40.14 | 39.94 |
| 150 day SMA | 40.71 | 40.63 | 40.56 |
| 200 day SMA | 40.63 | 40.52 | 40.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.