Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 125.09 and 131.89
| Daily Target 1 | 119.53 |
| Daily Target 2 | 123.85 |
| Daily Target 3 | 126.33333333333 |
| Daily Target 4 | 130.65 |
| Daily Target 5 | 133.13 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 128.16 (1.55%) | 125.74 | 122.02 - 128.82 | 1.0005 times | Fri 30 January 2026 | 126.20 (-5.72%) | 133.25 | 125.00 - 136.00 | 1.1864 times | Thu 29 January 2026 | 133.86 (0.37%) | 133.85 | 129.23 - 136.72 | 0.7227 times | Wed 28 January 2026 | 133.36 (-1.17%) | 135.30 | 131.41 - 137.00 | 1.0883 times | Tue 27 January 2026 | 134.94 (4.57%) | 130.64 | 129.69 - 135.55 | 0.9635 times | Mon 26 January 2026 | 129.04 (1.41%) | 127.37 | 125.96 - 131.74 | 0.7812 times | Fri 23 January 2026 | 127.24 (-3.31%) | 131.50 | 126.00 - 133.03 | 1.3108 times | Thu 22 January 2026 | 131.60 (1.3%) | 131.10 | 130.52 - 132.74 | 0.6417 times | Wed 21 January 2026 | 129.91 (-0.7%) | 131.96 | 125.04 - 133.00 | 1.2428 times | Tue 20 January 2026 | 130.83 (-2.21%) | 130.76 | 128.06 - 133.37 | 1.0621 times | Fri 16 January 2026 | 133.78 (-0.16%) | 134.00 | 130.86 - 135.10 | 1.1181 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 125.09 and 131.89
| Weekly Target 1 | 119.53 |
| Weekly Target 2 | 123.85 |
| Weekly Target 3 | 126.33333333333 |
| Weekly Target 4 | 130.65 |
| Weekly Target 5 | 133.13 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 128.16 (1.55%) | 125.74 | 122.02 - 128.82 | 0.2443 times | Fri 30 January 2026 | 126.20 (-0.82%) | 127.37 | 125.00 - 137.00 | 1.1581 times | Fri 23 January 2026 | 127.24 (-4.89%) | 130.76 | 125.04 - 133.37 | 1.0397 times | Fri 16 January 2026 | 133.78 (11.58%) | 119.82 | 119.00 - 135.10 | 1.9975 times | Fri 09 January 2026 | 119.90 (12.41%) | 107.77 | 105.12 - 120.00 | 1.352 times | Fri 02 January 2026 | 106.66 (-4.14%) | 110.04 | 103.48 - 112.00 | 0.7215 times | Fri 26 December 2025 | 111.27 (-0.09%) | 114.82 | 109.00 - 115.93 | 0.8883 times | Fri 19 December 2025 | 111.37 (7.59%) | 105.45 | 101.00 - 111.47 | 0.8821 times | Fri 12 December 2025 | 103.51 (-0.76%) | 105.59 | 101.66 - 109.62 | 0.9855 times | Fri 05 December 2025 | 104.30 (3.37%) | 100.12 | 95.99 - 106.55 | 0.7308 times | Fri 28 November 2025 | 100.90 (3.77%) | 97.23 | 97.02 - 102.74 | 0.7528 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 125.09 and 131.89
| Monthly Target 1 | 119.53 |
| Monthly Target 2 | 123.85 |
| Monthly Target 3 | 126.33333333333 |
| Monthly Target 4 | 130.65 |
| Monthly Target 5 | 133.13 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 128.16 (1.55%) | 125.74 | 122.02 - 128.82 | 0.0448 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 1.0446 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.7434 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8763 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.9865 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.5041 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 2.1426 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.4338 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.617 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.6069 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.3786 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 131.3 |
| 12 day DMA | 131.08 |
| 20 day DMA | 126.06 |
| 35 day DMA | 118.21 |
| 50 day DMA | 112.79 |
| 100 day DMA | 104.34 |
| 150 day DMA | 100.46 |
| 200 day DMA | 87.58 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.67 | 130.43 | 132.54 |
| 12 day EMA | 128.74 | 128.84 | 129.32 |
| 20 day EMA | 125.61 | 125.34 | 125.25 |
| 35 day EMA | 119.74 | 119.24 | 118.83 |
| 50 day EMA | 113.09 | 112.48 | 111.92 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.3 | 131.48 | 131.69 |
| 12 day SMA | 131.08 | 131.16 | 131.24 |
| 20 day SMA | 126.06 | 124.98 | 123.85 |
| 35 day SMA | 118.21 | 117.51 | 116.85 |
| 50 day SMA | 112.79 | 112.12 | 111.49 |
| 100 day SMA | 104.34 | 104.01 | 103.72 |
| 150 day SMA | 100.46 | 100.03 | 99.6 |
| 200 day SMA | 87.58 | 87.13 | 86.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.