Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 78.26 and 81.84
| Daily Target 1 | 77.62 |
| Daily Target 2 | 78.89 |
| Daily Target 3 | 81.203333333333 |
| Daily Target 4 | 82.47 |
| Daily Target 5 | 84.78 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 80.15 (-3.2%) | 80.86 | 79.94 - 83.52 | 0.8294 times | Wed 25 March 2026 | 82.80 (1.2%) | 83.72 | 81.93 - 85.35 | 1.2148 times | Tue 24 March 2026 | 81.82 (1.72%) | 79.50 | 78.50 - 82.27 | 0.9636 times | Mon 23 March 2026 | 80.44 (6.51%) | 77.00 | 76.56 - 80.55 | 1.1198 times | Fri 20 March 2026 | 75.52 (0.33%) | 75.74 | 73.58 - 76.14 | 0.3348 times | Thu 19 March 2026 | 75.27 (-3.86%) | 74.23 | 73.07 - 76.19 | 0.3839 times | Tue 17 March 2026 | 78.29 (-0.41%) | 79.08 | 77.20 - 80.67 | 0.9886 times | Mon 16 March 2026 | 78.61 (-1.11%) | 80.78 | 78.00 - 82.25 | 1.4145 times | Fri 13 March 2026 | 79.49 (-0.55%) | 81.14 | 77.01 - 82.74 | 1.4993 times | Thu 12 March 2026 | 79.93 (-4.82%) | 81.98 | 78.35 - 83.34 | 1.2513 times | Wed 11 March 2026 | 83.98 (0.8%) | 82.07 | 81.10 - 84.99 | 0.7778 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 78.36 and 87.15
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 76.02 |
| Weekly Target 3 | 80.686666666667 |
| Weekly Target 4 | 84.81 |
| Weekly Target 5 | 89.48 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 80.15 (6.13%) | 77.00 | 76.56 - 85.35 | 0.9277 times | Fri 20 March 2026 | 75.52 (-4.99%) | 80.78 | 73.07 - 82.25 | 0.7016 times | Fri 13 March 2026 | 79.49 (-4.21%) | 80.25 | 77.01 - 85.16 | 1.2804 times | Fri 06 March 2026 | 82.98 (-6.91%) | 87.26 | 77.32 - 89.30 | 1.5421 times | Fri 27 February 2026 | 89.14 (-25.09%) | 116.68 | 88.00 - 121.29 | 1.4905 times | Fri 20 February 2026 | 119.00 (1.42%) | 116.46 | 111.74 - 120.49 | 0.6671 times | Fri 13 February 2026 | 117.33 (0%) | 112.93 | 112.51 - 121.00 | 0.2333 times | Fri 13 February 2026 | 117.33 (1.85%) | 115.60 | 110.00 - 121.00 | 0.8821 times | Fri 06 February 2026 | 115.20 (-8.72%) | 125.74 | 105.75 - 135.00 | 1.393 times | Fri 30 January 2026 | 126.20 (-0.82%) | 127.37 | 125.00 - 137.00 | 0.8821 times | Fri 23 January 2026 | 127.24 (-4.89%) | 130.76 | 125.04 - 133.37 | 0.792 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 68.5 and 84.73
| Monthly Target 1 | 64.61 |
| Monthly Target 2 | 72.38 |
| Monthly Target 3 | 80.84 |
| Monthly Target 4 | 88.61 |
| Monthly Target 5 | 97.07 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 80.15 (-10.09%) | 87.26 | 73.07 - 89.30 | 0.928 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 0.9727 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.905 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6441 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.7593 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.8547 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.3031 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 1.8563 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.2422 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.5346 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.5258 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 80.15 |
| 12 day DMA | 79.97 |
| 20 day DMA | 83.71 |
| 35 day DMA | 97.06 |
| 50 day DMA | 106.76 |
| 100 day DMA | 104.85 |
| 150 day DMA | 103.14 |
| 200 day DMA | 97.32 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.48 | 80.64 | 79.56 |
| 12 day EMA | 81.9 | 82.22 | 82.12 |
| 20 day EMA | 86.29 | 86.94 | 87.38 |
| 35 day EMA | 94.75 | 95.61 | 96.36 |
| 50 day EMA | 105.15 | 106.17 | 107.12 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.15 | 79.17 | 78.27 |
| 12 day SMA | 79.97 | 80.21 | 80.23 |
| 20 day SMA | 83.71 | 85.56 | 87 |
| 35 day SMA | 97.06 | 97.97 | 99.23 |
| 50 day SMA | 106.76 | 107.7 | 108.48 |
| 100 day SMA | 104.85 | 104.97 | 105.06 |
| 150 day SMA | 103.14 | 103.31 | 103.45 |
| 200 day SMA | 97.32 | 97.2 | 97.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.