Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 39.94 and 41.12
| Daily Target 1 | 39.01 |
| Daily Target 2 | 39.69 |
| Daily Target 3 | 40.186666666667 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.37 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.38 (-0.96%) | 39.97 | 39.50 - 40.68 | 1.2061 times |
| Wed 02 April 2025 | 40.77 (-0.15%) | 40.39 | 40.00 - 41.19 | 0.6105 times |
| Tue 01 April 2025 | 40.83 (0.27%) | 41.15 | 40.33 - 41.30 | 0.8496 times |
| Mon 31 March 2025 | 40.72 (-0.61%) | 40.44 | 40.10 - 41.00 | 1.4967 times |
| Fri 28 March 2025 | 40.97 (-1.63%) | 41.19 | 40.59 - 41.33 | 0.4608 times |
| Wed 26 March 2025 | 41.65 (-2.07%) | 41.95 | 41.38 - 42.19 | 0.5117 times |
| Mon 24 March 2025 | 42.53 (1.36%) | 42.14 | 42.00 - 42.83 | 0.7813 times |
| Fri 21 March 2025 | 41.96 (-2.55%) | 42.75 | 41.65 - 43.34 | 1.9365 times |
| Thu 20 March 2025 | 43.06 (0.54%) | 42.70 | 42.47 - 43.27 | 0.9263 times |
| Wed 19 March 2025 | 42.83 (2.17%) | 41.94 | 41.94 - 43.12 | 1.2205 times |
| Tue 18 March 2025 | 41.92 (0.94%) | 41.19 | 40.81 - 42.00 | 0.9784 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 39.04 and 40.84
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 40.393333333333 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.38 (-1.44%) | 40.44 | 39.50 - 41.30 | 0.9762 times |
| Fri 28 March 2025 | 40.97 (-2.36%) | 42.14 | 40.59 - 42.83 | 0.4113 times |
| Fri 21 March 2025 | 41.96 (3.96%) | 40.36 | 40.25 - 43.34 | 1.3627 times |
| Fri 14 March 2025 | 40.36 (-3.44%) | 40.30 | 38.93 - 41.64 | 1.4781 times |
| Fri 07 March 2025 | 41.80 (27.83%) | 32.80 | 30.43 - 42.25 | 1.7748 times |
| Fri 28 February 2025 | 32.70 (1.52%) | 32.49 | 31.85 - 33.46 | 0.6414 times |
| Fri 21 February 2025 | 32.21 (-6.04%) | 34.50 | 31.81 - 34.99 | 0.6951 times |
| Fri 14 February 2025 | 34.28 (-0.17%) | 34.46 | 33.52 - 35.79 | 0.734 times |
| Fri 07 February 2025 | 34.34 (-2.86%) | 34.84 | 33.45 - 36.00 | 1.1076 times |
| Fri 31 January 2025 | 35.35 (-7.53%) | 37.87 | 34.87 - 38.14 | 0.8189 times |
| Fri 24 January 2025 | 38.23 (0.37%) | 38.39 | 37.57 - 38.99 | 0.4616 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 39.04 and 40.84
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 40.393333333333 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.38 (-0.83%) | 41.15 | 39.50 - 41.30 | 0.1623 times |
| Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 1.3961 times |
| Fri 28 February 2025 | 32.70 (-7.5%) | 34.84 | 31.81 - 36.00 | 0.8251 times |
| Fri 31 January 2025 | 35.35 (-7.19%) | 38.65 | 34.73 - 39.09 | 0.7858 times |
| Tue 31 December 2024 | 38.09 (-11.67%) | 43.93 | 37.45 - 43.93 | 0.7341 times |
| Tue 26 November 2024 | 43.12 (-8.86%) | 49.81 | 40.64 - 50.00 | 1.2791 times |
| Thu 31 October 2024 | 47.31 (15.53%) | 41.00 | 40.21 - 48.26 | 1.6913 times |
| Mon 30 September 2024 | 40.95 (7.45%) | 38.49 | 36.10 - 41.55 | 1.0354 times |
| Fri 30 August 2024 | 38.11 (12.49%) | 33.85 | 31.68 - 40.51 | 1.3964 times |
| Wed 31 July 2024 | 33.88 (17.44%) | 28.85 | 28.57 - 34.75 | 0.6944 times |
| Fri 28 June 2024 | 28.85 (-11.18%) | 32.58 | 27.19 - 32.67 | 0.4832 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 41.6 |
| 20 day DMA | 40.24 |
| 35 day DMA | 37.16 |
| 50 day DMA | 36.96 |
| 100 day DMA | 38.89 |
| 150 day DMA | 39.62 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 41.04 | 41.17 |
| 12 day EMA | 40.7 | 40.76 | 40.76 |
| 20 day EMA | 39.89 | 39.84 | 39.74 |
| 35 day EMA | 38.92 | 38.83 | 38.72 |
| 50 day EMA | 37.39 | 37.27 | 37.13 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.99 | 41.34 |
| 12 day SMA | 41.6 | 41.59 | 41.53 |
| 20 day SMA | 40.24 | 39.77 | 39.3 |
| 35 day SMA | 37.16 | 37.02 | 36.84 |
| 50 day SMA | 36.96 | 36.92 | 36.86 |
| 100 day SMA | 38.89 | 38.96 | 39.01 |
| 150 day SMA | 39.62 | 39.6 | 39.57 |
| 200 day SMA | 37.81 | 37.76 | 37.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.