Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 41.49 and 44.86
| Daily Target 1 | 38.93 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 42.303333333333 |
| Daily Target 4 | 44.04 |
| Daily Target 5 | 45.67 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 42.40 (4.54%) | 42.00 | 40.57 - 43.94 | 2.1005 times | Thu 08 May 2025 | 40.56 (1.17%) | 40.62 | 40.26 - 41.29 | 1.1081 times | Wed 07 May 2025 | 40.09 (-0.15%) | 40.15 | 39.57 - 40.76 | 0.8901 times | Tue 06 May 2025 | 40.15 (1.36%) | 39.31 | 39.26 - 40.35 | 0.5765 times | Mon 05 May 2025 | 39.61 (-0.15%) | 39.46 | 39.07 - 40.50 | 0.7485 times | Fri 02 May 2025 | 39.67 (0.35%) | 39.75 | 39.54 - 40.45 | 0.7856 times | Thu 01 May 2025 | 39.53 (0.84%) | 39.38 | 39.07 - 39.99 | 0.5866 times | Wed 30 April 2025 | 39.20 (-0.96%) | 38.98 | 38.32 - 39.40 | 1.0901 times | Tue 29 April 2025 | 39.58 (0.46%) | 39.49 | 38.85 - 39.73 | 0.8474 times | Mon 28 April 2025 | 39.40 (2.63%) | 38.50 | 38.22 - 39.50 | 1.2666 times | Fri 25 April 2025 | 38.39 (0.44%) | 37.87 | 37.75 - 38.40 | 0.508 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 40.74 and 45.61
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 41.803333333333 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 42.40 (6.88%) | 39.46 | 39.07 - 43.94 | 1.4731 times | Fri 02 May 2025 | 39.67 (3.33%) | 38.50 | 38.22 - 40.45 | 1.243 times | Fri 25 April 2025 | 38.39 (-0.23%) | 38.06 | 36.60 - 39.31 | 0.7222 times | Thu 17 April 2025 | 38.48 (-0.29%) | 38.76 | 37.97 - 39.22 | 0.3006 times | Wed 16 April 2025 | 38.59 (0%) | 38.76 | 38.21 - 39.22 | 0.2796 times | Wed 16 April 2025 | 38.59 (0%) | 38.76 | 38.21 - 39.22 | 0 times | Wed 16 April 2025 | 38.59 (0.18%) | 38.99 | 38.12 - 40.25 | 0.3666 times | Fri 11 April 2025 | 38.52 (-0.47%) | 37.42 | 36.43 - 40.17 | 2.0528 times | Fri 04 April 2025 | 38.70 (-5.54%) | 40.44 | 38.10 - 41.30 | 2.6687 times | Fri 28 March 2025 | 40.97 (-2.36%) | 42.14 | 40.59 - 42.83 | 0.8934 times | Fri 21 March 2025 | 41.96 (3.96%) | 40.36 | 40.25 - 43.34 | 2.9606 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 40.74 and 45.61
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 41.803333333333 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 42.40 (8.16%) | 39.38 | 39.07 - 43.94 | 0.2175 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.7658 times | Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 1.3768 times | Fri 28 February 2025 | 32.70 (-7.5%) | 34.84 | 31.81 - 36.00 | 0.8136 times | Fri 31 January 2025 | 35.35 (-7.19%) | 38.65 | 34.73 - 39.09 | 0.7749 times | Tue 31 December 2024 | 38.09 (-11.67%) | 43.93 | 37.45 - 43.93 | 0.724 times | Tue 26 November 2024 | 43.12 (-8.86%) | 49.81 | 40.64 - 50.00 | 1.2614 times | Thu 31 October 2024 | 47.31 (15.53%) | 41.00 | 40.21 - 48.26 | 1.6678 times | Mon 30 September 2024 | 40.95 (7.45%) | 38.49 | 36.10 - 41.55 | 1.0211 times | Fri 30 August 2024 | 38.11 (12.49%) | 33.85 | 31.68 - 40.51 | 1.3771 times | Wed 31 July 2024 | 33.88 (17.44%) | 28.85 | 28.57 - 34.75 | 0.6848 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 39.73 |
| 20 day DMA | 39.15 |
| 35 day DMA | 39.48 |
| 50 day DMA | 39.04 |
| 100 day DMA | 37.72 |
| 150 day DMA | 39.68 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.06 | 39.81 |
| 12 day EMA | 40 | 39.56 | 39.38 |
| 20 day EMA | 39.58 | 39.28 | 39.14 |
| 35 day EMA | 39.01 | 38.81 | 38.71 |
| 50 day EMA | 38.66 | 38.51 | 38.43 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.02 | 39.81 |
| 12 day SMA | 39.73 | 39.33 | 39.03 |
| 20 day SMA | 39.15 | 38.99 | 38.89 |
| 35 day SMA | 39.48 | 39.5 | 39.57 |
| 50 day SMA | 39.04 | 38.85 | 38.7 |
| 100 day SMA | 37.72 | 37.71 | 37.71 |
| 150 day SMA | 39.68 | 39.67 | 39.66 |
| 200 day SMA | 39.01 | 38.96 | 38.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.