Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 25.83 and 26.94
| Daily Target 1 | 25.48 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 26.593333333333 |
| Daily Target 4 | 27.28 |
| Daily Target 5 | 27.7 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.85 (1.13%) | 26.92 | 25.91 - 27.02 | 1.6152 times | Tue 16 April 2024 | 26.55 (-1.19%) | 26.85 | 26.53 - 27.38 | 0.9956 times | Mon 15 April 2024 | 26.87 (-1.29%) | 27.27 | 26.45 - 27.39 | 0.6128 times | Fri 12 April 2024 | 27.22 (-1.8%) | 27.42 | 26.87 - 27.75 | 0.6749 times | Thu 11 April 2024 | 27.72 (2.29%) | 26.99 | 26.91 - 27.79 | 0.7958 times | Wed 10 April 2024 | 27.10 (-3.8%) | 27.39 | 26.78 - 27.70 | 0.8664 times | Tue 09 April 2024 | 28.17 (1.11%) | 28.02 | 27.79 - 28.31 | 1.0762 times | Mon 08 April 2024 | 27.86 (-0.71%) | 28.07 | 27.66 - 28.60 | 1.7797 times | Fri 05 April 2024 | 28.06 (-0.67%) | 27.88 | 27.55 - 28.49 | 0.5944 times | Thu 04 April 2024 | 28.25 (-1.91%) | 29.17 | 27.93 - 29.17 | 0.9889 times | Wed 03 April 2024 | 28.80 (0.84%) | 28.56 | 28.56 - 29.13 | 0.957 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 25.64 and 27.12
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 26.716666666667 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.85 (-1.36%) | 27.27 | 25.91 - 27.39 | 0.7086 times | Fri 12 April 2024 | 27.22 (-2.99%) | 28.07 | 26.78 - 28.60 | 1.1415 times | Fri 05 April 2024 | 28.06 (-3.21%) | 29.42 | 27.55 - 29.43 | 1.168 times | Thu 28 March 2024 | 28.99 (4.66%) | 28.12 | 27.88 - 30.46 | 1.5552 times | Fri 22 March 2024 | 27.70 (0.07%) | 27.80 | 27.31 - 28.60 | 1.2108 times | Fri 15 March 2024 | 27.68 (12.16%) | 24.42 | 24.21 - 28.00 | 1.7662 times | Fri 08 March 2024 | 24.68 (21.88%) | 20.30 | 19.70 - 26.60 | 1.1215 times | Fri 01 March 2024 | 20.25 (-0.83%) | 20.19 | 20.06 - 21.52 | 0.3181 times | Fri 23 February 2024 | 20.42 (-3.95%) | 20.85 | 20.40 - 21.03 | 0.2188 times | Fri 16 February 2024 | 21.26 (8.14%) | 20.26 | 19.38 - 21.99 | 0.7912 times | Fri 09 February 2024 | 19.66 (2.82%) | 18.78 | 18.55 - 19.92 | 0.6968 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 24.62 and 28.14
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 27.396666666667 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.85 (-7.38%) | 29.42 | 25.91 - 29.43 | 0.9966 times | Thu 28 March 2024 | 28.99 (38.84%) | 20.53 | 19.70 - 30.46 | 1.8829 times | Thu 29 February 2024 | 20.88 (9.09%) | 19.14 | 18.37 - 21.99 | 0.7109 times | Wed 31 January 2024 | 19.14 (-10.98%) | 21.40 | 17.23 - 21.83 | 1.0189 times | Fri 29 December 2023 | 21.50 (7.5%) | 20.00 | 19.33 - 23.01 | 0.7821 times | Thu 30 November 2023 | 20.00 (13.38%) | 17.35 | 17.13 - 21.60 | 0.6282 times | Tue 31 October 2023 | 17.64 (-13.66%) | 20.03 | 17.09 - 21.15 | 0.6259 times | Fri 29 September 2023 | 20.43 (-15.37%) | 24.41 | 19.23 - 24.69 | 0.8988 times | Thu 31 August 2023 | 24.14 (19.62%) | 20.20 | 19.35 - 25.38 | 1.9729 times | Mon 31 July 2023 | 20.18 (5.32%) | 18.93 | 17.28 - 20.49 | 0.4829 times | Fri 30 June 2023 | 19.16 (15.01%) | 16.66 | 15.87 - 20.30 | 1.1223 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 27.67 |
| 20 day DMA | 28.11 |
| 35 day DMA | 26.19 |
| 50 day DMA | 24.47 |
| 100 day DMA | 22.28 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 27.09 | 27.36 |
| 12 day EMA | 27.4 | 27.5 | 27.67 |
| 20 day EMA | 27.2 | 27.24 | 27.31 |
| 35 day EMA | 25.88 | 25.82 | 25.78 |
| 50 day EMA | 24.28 | 24.18 | 24.08 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 27.09 | 27.42 |
| 12 day SMA | 27.67 | 27.87 | 28.07 |
| 20 day SMA | 28.11 | 28.14 | 28.19 |
| 35 day SMA | 26.19 | 26.01 | 25.85 |
| 50 day SMA | 24.47 | 24.31 | 24.16 |
| 100 day SMA | 22.28 | 22.21 | 22.15 |
| 150 day SMA | 21.36 | 21.32 | 21.29 |
| 200 day SMA | 21.45 | 21.42 | 21.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.