Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 151.81 and 159.94
| Daily Target 1 | 145.05 |
| Daily Target 2 | 150.44 |
| Daily Target 3 | 153.18333333333 |
| Daily Target 4 | 158.57 |
| Daily Target 5 | 161.31 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 155.82 (5.43%) | 149.69 | 147.80 - 155.93 | 0.8619 times | Thu 08 January 2026 | 147.80 (-0.61%) | 148.35 | 144.49 - 150.59 | 1.4346 times | Wed 07 January 2026 | 148.71 (2.38%) | 146.56 | 144.57 - 150.70 | 1.5838 times | Tue 06 January 2026 | 145.26 (2.38%) | 141.60 | 141.17 - 145.62 | 0.7145 times | Mon 05 January 2026 | 141.89 (5.79%) | 134.33 | 134.00 - 141.92 | 1.9613 times | Fri 02 January 2026 | 134.12 (-1.12%) | 136.00 | 131.25 - 136.01 | 0.6814 times | Wed 31 December 2025 | 135.64 (-1.58%) | 137.50 | 134.82 - 137.50 | 0.8324 times | Tue 30 December 2025 | 137.82 (1.78%) | 135.19 | 134.10 - 140.64 | 0.7422 times | Mon 29 December 2025 | 135.41 (-0.97%) | 135.80 | 133.58 - 137.00 | 0.6593 times | Fri 26 December 2025 | 136.73 (0.24%) | 139.43 | 135.86 - 139.43 | 0.5285 times | Wed 24 December 2025 | 136.40 (-2.95%) | 141.00 | 135.81 - 141.21 | 0.5138 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 144.91 and 166.84
| Weekly Target 1 | 126.65 |
| Weekly Target 2 | 141.24 |
| Weekly Target 3 | 148.58333333333 |
| Weekly Target 4 | 163.17 |
| Weekly Target 5 | 170.51 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 155.82 (16.18%) | 134.33 | 134.00 - 155.93 | 1.4796 times | Fri 02 January 2026 | 134.12 (-1.91%) | 135.80 | 131.25 - 140.64 | 0.6579 times | Fri 26 December 2025 | 136.73 (1.73%) | 134.40 | 133.50 - 141.70 | 0.8661 times | Fri 19 December 2025 | 134.40 (1.09%) | 132.70 | 130.05 - 137.56 | 0.8304 times | Fri 12 December 2025 | 132.95 (1.47%) | 131.05 | 126.56 - 141.71 | 1.2356 times | Fri 05 December 2025 | 131.03 (6.78%) | 120.54 | 117.90 - 131.48 | 0.8387 times | Fri 28 November 2025 | 122.71 (2.46%) | 119.40 | 114.01 - 122.81 | 0.6317 times | Fri 21 November 2025 | 119.76 (-8.36%) | 130.09 | 118.01 - 132.10 | 0.9721 times | Fri 14 November 2025 | 130.68 (8.56%) | 120.70 | 119.70 - 135.00 | 1.2132 times | Fri 07 November 2025 | 120.38 (-6.23%) | 127.72 | 115.21 - 131.90 | 1.2747 times | Fri 31 October 2025 | 128.38 (0%) | 132.67 | 127.78 - 133.82 | 0.2768 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 143.54 and 168.22
| Monthly Target 1 | 122.99 |
| Monthly Target 2 | 139.4 |
| Monthly Target 3 | 147.66666666667 |
| Monthly Target 4 | 164.08 |
| Monthly Target 5 | 172.35 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 155.82 (14.88%) | 136.00 | 131.25 - 155.93 | 0.2646 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.6925 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6628 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.8148 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.8188 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.9003 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.5745 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.7125 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.898 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 0.6611 times | Mon 31 March 2025 | 157.97 (-21.89%) | 203.33 | 146.05 - 211.00 | 0.6211 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 147.9 |
| 12 day DMA | 141.35 |
| 20 day DMA | 138.62 |
| 35 day DMA | 132.27 |
| 50 day DMA | 130.07 |
| 100 day DMA | 135.69 |
| 150 day DMA | 138.47 |
| 200 day DMA | 139.26 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.37 | 144.64 | 143.06 |
| 12 day EMA | 142.92 | 140.57 | 139.26 |
| 20 day EMA | 139.44 | 137.72 | 136.66 |
| 35 day EMA | 135.47 | 134.27 | 133.47 |
| 50 day EMA | 131.88 | 130.9 | 130.21 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.9 | 143.56 | 141.12 |
| 12 day SMA | 141.35 | 139.75 | 138.63 |
| 20 day SMA | 138.62 | 137.56 | 136.67 |
| 35 day SMA | 132.27 | 131.34 | 130.7 |
| 50 day SMA | 130.07 | 129.56 | 129.2 |
| 100 day SMA | 135.69 | 135.62 | 135.69 |
| 150 day SMA | 138.47 | 138.34 | 138.27 |
| 200 day SMA | 139.26 | 139.33 | 139.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.