Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 55.65 and 58.84
| Daily Target 1 | 53.09 |
| Daily Target 2 | 55.01 |
| Daily Target 3 | 56.28 |
| Daily Target 4 | 58.2 |
| Daily Target 5 | 59.47 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.93 (4.57%) | 54.36 | 54.36 - 57.55 | 0.9535 times | Thu 13 August 2026 | 54.44 (-4.56%) | 57.66 | 53.60 - 58.25 | 1.1611 times | Wed 12 August 2026 | 57.04 (3.71%) | 56.00 | 54.76 - 58.74 | 1.6942 times | Tue 11 August 2026 | 55.00 (-2.79%) | 56.76 | 54.94 - 57.66 | 0.9145 times | Mon 10 August 2026 | 56.58 (-7.32%) | 61.02 | 56.03 - 61.02 | 1.1232 times | Fri 07 August 2026 | 61.05 (-4.49%) | 64.16 | 60.22 - 65.56 | 0.7975 times | Thu 06 August 2026 | 63.92 (-1.98%) | 64.41 | 63.85 - 68.28 | 0.7592 times | Wed 05 August 2026 | 65.21 (-7.66%) | 70.91 | 64.91 - 72.40 | 0.8023 times | Tue 04 August 2026 | 70.62 (-2.78%) | 73.73 | 68.50 - 74.19 | 1.0352 times | Mon 03 August 2026 | 72.64 (1.84%) | 72.38 | 72.38 - 74.22 | 0.7592 times | Fri 31 July 2026 | 71.33 (-1.64%) | 73.61 | 70.53 - 73.69 | 0.5561 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 51.56 and 58.98
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 57.183333333333 |
| Weekly Target 4 | 60.77 |
| Weekly Target 5 | 64.6 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.93 (-6.75%) | 61.02 | 53.60 - 61.02 | 1.8961 times | Fri 07 August 2026 | 61.05 (-14.41%) | 72.38 | 60.22 - 74.22 | 1.3471 times | Fri 31 July 2026 | 71.33 (3.3%) | 69.99 | 68.24 - 73.69 | 1.4579 times | Fri 24 July 2026 | 69.05 (0%) | 68.50 | 66.69 - 69.84 | 0.2076 times | Fri 24 July 2026 | 69.05 (-63.97%) | 193.05 | 62.50 - 194.90 | 1.0344 times | Fri 17 July 2026 | 191.65 (-13.18%) | 223.08 | 189.30 - 223.08 | 0.6575 times | Fri 10 July 2026 | 220.74 (-2.55%) | 228.49 | 214.34 - 244.62 | 0.6555 times | Thu 02 July 2026 | 226.52 (1.18%) | 220.88 | 218.96 - 230.52 | 0.7916 times | Fri 26 June 2026 | 223.88 (8.45%) | 207.16 | 195.01 - 228.72 | 1.3077 times | Thu 18 June 2026 | 206.43 (8.5%) | 193.80 | 189.36 - 206.65 | 0.6446 times | Fri 12 June 2026 | 190.26 (3.42%) | 185.22 | 179.90 - 197.90 | 0.7589 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 44.96 and 65.58
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 61.583333333333 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 82.2 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.93 (-20.19%) | 72.38 | 53.60 - 74.22 | 1.388 times | Fri 31 July 2026 | 71.33 (-68.82%) | 226.64 | 62.50 - 244.62 | 1.8758 times | Tue 30 June 2026 | 228.80 (29.26%) | 175.01 | 168.51 - 230.52 | 1.6536 times | Fri 29 May 2026 | 177.01 (-8.83%) | 194.64 | 172.01 - 239.44 | 1.4064 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 1.0532 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 160.05 - 202.90 | 0.5727 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.3952 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.6172 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.5303 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.5076 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.6239 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 56 |
| 12 day DMA | 63.11 |
| 20 day DMA | 65.23 |
| 35 day DMA | 130.24 |
| 50 day DMA | 150.85 |
| 100 day DMA | 171.68 |
| 150 day DMA | 176.56 |
| 200 day DMA | 165.11 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.51 | 59.05 |
| 12 day EMA | 65.9 | 67.53 | 69.91 |
| 20 day EMA | 82.05 | 84.69 | 87.87 |
| 35 day EMA | 108.09 | 111.1 | 114.44 |
| 50 day EMA | 143.36 | 146.89 | 150.66 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56 | 56.82 | 58.72 |
| 12 day SMA | 63.11 | 64.13 | 65.46 |
| 20 day SMA | 65.23 | 71.85 | 78.71 |
| 35 day SMA | 130.24 | 135.01 | 139.81 |
| 50 day SMA | 150.85 | 153.26 | 155.61 |
| 100 day SMA | 171.68 | 172.87 | 174.1 |
| 150 day SMA | 176.56 | 177.29 | 177.96 |
| 200 day SMA | 165.11 | 165.48 | 165.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.