Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 224.78 and 234.55
| Daily Target 1 | 216.92 |
| Daily Target 2 | 222.86 |
| Daily Target 3 | 226.69 |
| Daily Target 4 | 232.63 |
| Daily Target 5 | 236.46 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 228.80 (1.66%) | 227.12 | 220.75 - 230.52 | 0.9016 times | Mon 29 June 2026 | 225.06 (0.53%) | 220.88 | 218.96 - 225.89 | 0.97 times | Fri 26 June 2026 | 223.88 (0.61%) | 220.13 | 218.21 - 225.73 | 1.8742 times | Thu 25 June 2026 | 222.52 (2.89%) | 216.60 | 214.45 - 223.98 | 0.9631 times | Wed 24 June 2026 | 216.27 (2.75%) | 214.81 | 210.52 - 228.72 | 1.3331 times | Tue 23 June 2026 | 210.49 (0.73%) | 205.36 | 202.00 - 211.45 | 0.7855 times | Mon 22 June 2026 | 208.97 (1.23%) | 207.16 | 195.01 - 210.07 | 0.8486 times | Thu 18 June 2026 | 206.43 (6.68%) | 195.49 | 195.49 - 206.65 | 1.0652 times | Wed 17 June 2026 | 193.50 (0%) | 193.28 | 190.00 - 196.56 | 0.7042 times | Tue 16 June 2026 | 193.50 (1.4%) | 191.12 | 189.49 - 194.75 | 0.5545 times | Mon 15 June 2026 | 190.83 (0.3%) | 193.80 | 189.36 - 194.05 | 0.5374 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 223.88 and 235.44
| Weekly Target 1 | 214.53 |
| Weekly Target 2 | 221.67 |
| Weekly Target 3 | 226.09333333333 |
| Weekly Target 4 | 233.23 |
| Weekly Target 5 | 237.65 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 228.80 (2.2%) | 220.88 | 218.96 - 230.52 | 0.5962 times | Fri 26 June 2026 | 223.88 (8.45%) | 207.16 | 195.01 - 228.72 | 1.8491 times | Thu 18 June 2026 | 206.43 (8.5%) | 193.80 | 189.36 - 206.65 | 0.9115 times | Fri 12 June 2026 | 190.26 (3.42%) | 185.22 | 179.90 - 197.90 | 1.0732 times | Fri 05 June 2026 | 183.96 (3.93%) | 175.01 | 168.51 - 184.25 | 1.0333 times | Fri 29 May 2026 | 177.01 (-3.11%) | 185.58 | 176.93 - 190.62 | 0.5322 times | Fri 22 May 2026 | 182.70 (1.48%) | 179.28 | 172.01 - 184.49 | 0.9875 times | Fri 15 May 2026 | 180.03 (-19.17%) | 222.91 | 175.92 - 226.55 | 1.9133 times | Fri 08 May 2026 | 222.72 (-6.76%) | 230.00 | 219.14 - 239.44 | 0.5683 times | Wed 06 May 2026 | 238.88 (22.06%) | 194.32 | 189.90 - 239.44 | 0.5354 times | Fri 01 May 2026 | 195.70 (2.64%) | 192.40 | 178.26 - 205.63 | 0.8407 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 198.66 and 260.67
| Monthly Target 1 | 147.27 |
| Monthly Target 2 | 188.03 |
| Monthly Target 3 | 209.27666666667 |
| Monthly Target 4 | 250.04 |
| Monthly Target 5 | 271.29 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 228.80 (29.26%) | 175.01 | 168.51 - 230.52 | 2.0703 times | Fri 29 May 2026 | 177.01 (-8.83%) | 194.64 | 172.01 - 239.44 | 1.7608 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 1.3186 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 160.05 - 202.90 | 0.717 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.4948 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.7728 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.664 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6355 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.7812 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.7851 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.8632 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 223.31 |
| 12 day DMA | 209.21 |
| 20 day DMA | 198.1 |
| 35 day DMA | 193.43 |
| 50 day DMA | 196.75 |
| 100 day DMA | 192.96 |
| 150 day DMA | 178.75 |
| 200 day DMA | 167.17 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.51 | 219.36 | 216.51 |
| 12 day EMA | 212.02 | 208.97 | 206.04 |
| 20 day EMA | 205.14 | 202.65 | 200.29 |
| 35 day EMA | 201.77 | 200.18 | 198.72 |
| 50 day EMA | 200.29 | 199.13 | 198.07 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.31 | 219.64 | 216.43 |
| 12 day SMA | 209.21 | 206.13 | 202.48 |
| 20 day SMA | 198.1 | 195.24 | 192.83 |
| 35 day SMA | 193.43 | 193.25 | 193.26 |
| 50 day SMA | 196.75 | 196.24 | 195.94 |
| 100 day SMA | 192.96 | 192.61 | 192.28 |
| 150 day SMA | 178.75 | 178.03 | 177.32 |
| 200 day SMA | 167.17 | 166.77 | 166.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.