Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 48.89 and 49.49
| Daily Target 1 | 48.39 |
| Daily Target 2 | 48.79 |
| Daily Target 3 | 48.99 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 49.59 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 49.19 (-0.53%) | 48.88 | 48.59 - 49.19 | 1.0714 times | Tue 23 April 2024 | 49.45 (0.96%) | 49.53 | 49.45 - 49.95 | 0.3571 times | Mon 22 April 2024 | 48.98 (-1.82%) | 49.45 | 48.98 - 49.45 | 1 times | Fri 19 April 2024 | 49.89 (-0.68%) | 49.85 | 49.53 - 50.24 | 0.7143 times | Thu 18 April 2024 | 50.23 (1.27%) | 50.47 | 49.59 - 50.92 | 0.9 times | Wed 17 April 2024 | 49.60 (-1.51%) | 50.64 | 49.37 - 50.94 | 0.5857 times | Tue 16 April 2024 | 50.36 (3.05%) | 49.87 | 48.50 - 51.48 | 3.4571 times | Mon 15 April 2024 | 48.87 (-0.18%) | 48.45 | 48.11 - 48.87 | 0.5857 times | Fri 12 April 2024 | 48.96 (-1.49%) | 49.65 | 48.90 - 49.65 | 0.5143 times | Thu 11 April 2024 | 49.70 (-0.18%) | 49.40 | 49.40 - 49.70 | 0.8143 times | Wed 10 April 2024 | 49.79 (0.32%) | 49.35 | 49.01 - 50.26 | 0.9 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 48.21 and 49.57
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 48.54 |
| Weekly Target 3 | 49.243333333333 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 49.19 (-1.4%) | 49.45 | 48.59 - 49.95 | 0.5281 times | Fri 19 April 2024 | 49.89 (1.9%) | 48.45 | 48.11 - 51.48 | 1.3576 times | Fri 12 April 2024 | 48.96 (-2.22%) | 48.51 | 48.51 - 50.26 | 0.6834 times | Fri 05 April 2024 | 50.07 (0.91%) | 48.89 | 48.36 - 50.60 | 1.109 times | Thu 28 March 2024 | 49.62 (0.63%) | 49.65 | 49.10 - 49.95 | 0.7176 times | Fri 22 March 2024 | 49.31 (1.65%) | 48.01 | 47.31 - 49.84 | 1.3358 times | Fri 15 March 2024 | 48.51 (1.61%) | 47.90 | 46.70 - 49.75 | 1.8422 times | Fri 08 March 2024 | 47.74 (-0.29%) | 48.18 | 47.05 - 48.83 | 0.9817 times | Fri 01 March 2024 | 47.88 (-2.13%) | 48.91 | 47.69 - 49.93 | 0.7425 times | Fri 23 February 2024 | 48.92 (-1.94%) | 49.79 | 47.85 - 49.79 | 0.7021 times | Fri 16 February 2024 | 49.89 (0.58%) | 50.12 | 47.38 - 51.00 | 1.342 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 48.65 and 52.02
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 49.593333333333 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 49.19 (-0.87%) | 48.89 | 48.11 - 51.48 | 0.6704 times | Thu 28 March 2024 | 49.62 (3.55%) | 47.94 | 46.70 - 49.95 | 0.9077 times | Thu 29 February 2024 | 47.92 (-2.22%) | 49.04 | 47.23 - 51.00 | 0.7231 times | Wed 31 January 2024 | 49.01 (0.27%) | 48.50 | 45.32 - 50.40 | 1.402 times | Fri 29 December 2023 | 48.88 (6.91%) | 45.00 | 44.07 - 49.15 | 1.0413 times | Thu 30 November 2023 | 45.72 (2.33%) | 44.94 | 42.61 - 47.75 | 0.9957 times | Tue 31 October 2023 | 44.68 (5.63%) | 43.05 | 39.50 - 44.68 | 0.7852 times | Fri 29 September 2023 | 42.30 (-0.77%) | 42.86 | 40.31 - 45.02 | 1.3477 times | Thu 31 August 2023 | 42.63 (0.8%) | 41.76 | 41.26 - 48.93 | 1.2446 times | Mon 31 July 2023 | 42.29 (8.08%) | 39.16 | 39.16 - 42.29 | 0.8822 times | Fri 30 June 2023 | 39.13 (0.72%) | 38.14 | 38.00 - 45.78 | 3.8794 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 49.55 |
| 20 day DMA | 49.56 |
| 35 day DMA | 49.17 |
| 50 day DMA | 48.91 |
| 100 day DMA | 48.39 |
| 150 day DMA | 46.67 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.52 | 49.55 |
| 12 day EMA | 49.49 | 49.55 | 49.57 |
| 20 day EMA | 49.45 | 49.48 | 49.48 |
| 35 day EMA | 49.24 | 49.24 | 49.23 |
| 50 day EMA | 48.99 | 48.98 | 48.96 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 49.63 | 49.81 |
| 12 day SMA | 49.55 | 49.59 | 49.64 |
| 20 day SMA | 49.56 | 49.56 | 49.55 |
| 35 day SMA | 49.17 | 49.12 | 49.07 |
| 50 day SMA | 48.91 | 48.94 | 48.94 |
| 100 day SMA | 48.39 | 48.35 | 48.31 |
| 150 day SMA | 46.67 | 46.63 | 46.6 |
| 200 day SMA | 45.67 | 45.62 | 45.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.