Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 192.55 and 200.55
| Daily Target 1 | 186.17 |
| Daily Target 2 | 190.93 |
| Daily Target 3 | 194.16666666667 |
| Daily Target 4 | 198.93 |
| Daily Target 5 | 202.17 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 195.70 (0.8%) | 194.64 | 189.40 - 197.40 | 0.6304 times | Thu 30 April 2026 | 194.15 (4.6%) | 188.00 | 187.13 - 196.00 | 1.0919 times | Wed 29 April 2026 | 185.61 (-3.09%) | 191.53 | 178.26 - 191.53 | 1.171 times | Tue 28 April 2026 | 191.53 (1.17%) | 189.32 | 187.90 - 192.24 | 1.2422 times | Mon 27 April 2026 | 189.32 (-0.71%) | 192.40 | 188.46 - 205.63 | 0.6801 times | Fri 24 April 2026 | 190.67 (0.35%) | 189.01 | 186.86 - 193.25 | 0.526 times | Thu 23 April 2026 | 190.00 (1.03%) | 189.49 | 188.15 - 194.28 | 1.3388 times | Wed 22 April 2026 | 188.06 (-2.01%) | 194.36 | 187.05 - 199.30 | 1.0295 times | Tue 21 April 2026 | 191.91 (-5.59%) | 203.13 | 191.01 - 207.94 | 1.2559 times | Mon 20 April 2026 | 203.27 (-3.1%) | 209.00 | 203.06 - 211.88 | 1.0343 times | Fri 17 April 2026 | 209.77 (3.04%) | 209.61 | 208.88 - 217.54 | 1.3164 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 186.98 and 214.35
| Weekly Target 1 | 165.83 |
| Weekly Target 2 | 180.76 |
| Weekly Target 3 | 193.19666666667 |
| Weekly Target 4 | 208.13 |
| Weekly Target 5 | 220.57 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 195.70 (2.64%) | 192.40 | 178.26 - 205.63 | 1.4715 times | Fri 24 April 2026 | 190.67 (-9.11%) | 209.00 | 186.86 - 211.88 | 1.5842 times | Fri 17 April 2026 | 209.77 (3.35%) | 202.67 | 202.29 - 217.54 | 1.5857 times | Fri 10 April 2026 | 202.98 (15.4%) | 175.89 | 174.90 - 203.69 | 1.1754 times | Thu 02 April 2026 | 175.89 (4.37%) | 169.31 | 162.01 - 176.79 | 0.7779 times | Fri 27 March 2026 | 168.53 (-1.17%) | 176.68 | 167.79 - 182.25 | 0.6852 times | Fri 20 March 2026 | 170.53 (3.22%) | 165.86 | 164.74 - 175.52 | 0.3799 times | Fri 13 March 2026 | 165.21 (-7.5%) | 173.78 | 160.05 - 184.99 | 1.1799 times | Fri 06 March 2026 | 178.61 (-12.32%) | 199.31 | 177.01 - 202.90 | 0.7559 times | Fri 27 February 2026 | 203.71 (-0.73%) | 205.61 | 197.50 - 206.13 | 0.4043 times | Fri 20 February 2026 | 205.21 (4.29%) | 197.79 | 192.00 - 206.50 | 0.3697 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 192.55 and 200.55
| Monthly Target 1 | 186.17 |
| Monthly Target 2 | 190.93 |
| Monthly Target 3 | 194.16666666667 |
| Monthly Target 4 | 198.93 |
| Monthly Target 5 | 202.17 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 195.70 (0.8%) | 194.64 | 189.40 - 197.40 | 0.0589 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 1.864 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 160.05 - 202.90 | 1.0136 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.6995 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 1.0925 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.9386 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.8984 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 1.1043 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 1.1098 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 1.2202 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 2.134 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 191.26 |
| 12 day DMA | 194.46 |
| 20 day DMA | 195.92 |
| 35 day DMA | 185.2 |
| 50 day DMA | 187.65 |
| 100 day DMA | 175.89 |
| 150 day DMA | 159.97 |
| 200 day DMA | 156.92 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.69 | 191.18 | 189.7 |
| 12 day EMA | 193.01 | 192.52 | 192.22 |
| 20 day EMA | 192.22 | 191.85 | 191.61 |
| 35 day EMA | 191.77 | 191.54 | 191.39 |
| 50 day EMA | 188.8 | 188.52 | 188.29 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.26 | 190.26 | 189.43 |
| 12 day SMA | 194.46 | 195.63 | 196.95 |
| 20 day SMA | 195.92 | 194.93 | 194 |
| 35 day SMA | 185.2 | 184.79 | 184.19 |
| 50 day SMA | 187.65 | 187.75 | 187.79 |
| 100 day SMA | 175.89 | 175.24 | 174.58 |
| 150 day SMA | 159.97 | 159.6 | 159.25 |
| 200 day SMA | 156.92 | 156.63 | 156.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.