Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 188.89 and 197.86
| Daily Target 1 | 181.96 |
| Daily Target 2 | 186.85 |
| Daily Target 3 | 190.92666666667 |
| Daily Target 4 | 195.82 |
| Daily Target 5 | 199.9 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 191.75 (-2.22%) | 190.36 | 186.03 - 195.00 | 1.3374 times | Mon 02 March 2026 | 196.10 (-3.74%) | 199.31 | 194.01 - 202.90 | 1.2521 times | Fri 27 February 2026 | 203.71 (0.48%) | 199.35 | 198.10 - 203.71 | 1.3408 times | Thu 26 February 2026 | 202.73 (-0.78%) | 203.17 | 201.18 - 205.47 | 0.5868 times | Wed 25 February 2026 | 204.32 (-0.45%) | 205.18 | 202.00 - 206.13 | 0.8802 times | Tue 24 February 2026 | 205.24 (3.84%) | 197.65 | 197.50 - 205.81 | 0.8427 times | Mon 23 February 2026 | 197.65 (-3.68%) | 205.61 | 197.50 - 206.00 | 0.9758 times | Fri 20 February 2026 | 205.21 (1.73%) | 200.99 | 200.99 - 206.50 | 0.7472 times | Thu 19 February 2026 | 201.73 (0.49%) | 200.71 | 200.26 - 202.63 | 0.7267 times | Wed 18 February 2026 | 200.75 (2.18%) | 196.69 | 196.69 - 203.42 | 1.3101 times | Tue 17 February 2026 | 196.47 (-0.15%) | 197.79 | 192.00 - 199.03 | 1.4466 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 180.46 and 197.33
| Weekly Target 1 | 176.69 |
| Weekly Target 2 | 184.22 |
| Weekly Target 3 | 193.56 |
| Weekly Target 4 | 201.09 |
| Weekly Target 5 | 210.43 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 191.75 (-5.87%) | 199.31 | 186.03 - 202.90 | 0.379 times | Fri 27 February 2026 | 203.71 (-0.73%) | 205.61 | 197.50 - 206.13 | 0.6771 times | Fri 20 February 2026 | 205.21 (4.29%) | 197.79 | 192.00 - 206.50 | 0.6192 times | Fri 13 February 2026 | 196.77 (0%) | 194.70 | 193.65 - 203.93 | 0.1388 times | Fri 13 February 2026 | 196.77 (-1.7%) | 200.18 | 192.64 - 207.05 | 0.8105 times | Fri 06 February 2026 | 200.18 (9.82%) | 181.51 | 181.51 - 201.98 | 1.582 times | Fri 30 January 2026 | 182.28 (-2.55%) | 186.46 | 176.58 - 186.95 | 0.9447 times | Fri 23 January 2026 | 187.05 (1.6%) | 183.51 | 174.22 - 189.45 | 1.2224 times | Fri 16 January 2026 | 184.10 (18.15%) | 155.71 | 155.23 - 184.83 | 1.8486 times | Fri 09 January 2026 | 155.82 (16.18%) | 134.33 | 134.00 - 155.93 | 1.7777 times | Fri 02 January 2026 | 134.12 (-1.91%) | 135.80 | 131.25 - 140.64 | 0.7905 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 180.46 and 197.33
| Monthly Target 1 | 176.69 |
| Monthly Target 2 | 184.22 |
| Monthly Target 3 | 193.56 |
| Monthly Target 4 | 201.09 |
| Monthly Target 5 | 210.43 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 191.75 (-5.87%) | 199.31 | 186.03 - 202.90 | 0.0535 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.5404 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.8441 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.7252 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6941 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.8532 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.8575 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.9428 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.6488 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.8405 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.9404 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 199.72 |
| 12 day DMA | 200.2 |
| 20 day DMA | 199.35 |
| 35 day DMA | 190.99 |
| 50 day DMA | 176.36 |
| 100 day DMA | 151.89 |
| 150 day DMA | 150.26 |
| 200 day DMA | 147.56 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.72 | 200.71 | 203.02 |
| 12 day EMA | 198.72 | 199.99 | 200.7 |
| 20 day EMA | 195.95 | 196.39 | 196.42 |
| 35 day EMA | 186.06 | 185.72 | 185.11 |
| 50 day EMA | 175.15 | 174.47 | 173.59 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.72 | 202.42 | 202.73 |
| 12 day SMA | 200.2 | 200.62 | 200.5 |
| 20 day SMA | 199.35 | 199.1 | 198.67 |
| 35 day SMA | 190.99 | 190.26 | 189.11 |
| 50 day SMA | 176.36 | 175.22 | 173.94 |
| 100 day SMA | 151.89 | 151.32 | 150.71 |
| 150 day SMA | 150.26 | 149.91 | 149.56 |
| 200 day SMA | 147.56 | 147.33 | 147.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.