Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 140.15 and 148.07
| Daily Target 1 | 134 |
| Daily Target 2 | 138.38 |
| Daily Target 3 | 141.92333333333 |
| Daily Target 4 | 146.3 |
| Daily Target 5 | 149.84 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 142.75 (2.16%) | 139.95 | 137.55 - 145.47 | 1.4867 times | Wed 16 April 2025 | 139.73 (0%) | 141.63 | 136.72 - 141.63 | 0 times | Wed 16 April 2025 | 139.73 (0%) | 141.63 | 136.71 - 141.63 | 1.272 times | Wed 16 April 2025 | 139.73 (0%) | 141.63 | 136.72 - 141.63 | 0 times | Wed 16 April 2025 | 139.73 (0%) | 141.63 | 136.72 - 141.63 | 0 times | Wed 16 April 2025 | 139.73 (-2.14%) | 141.63 | 136.72 - 141.63 | 0 times | Tue 15 April 2025 | 142.79 (1.95%) | 144.61 | 139.85 - 144.61 | 1.2614 times | Mon 14 April 2025 | 140.06 (0.29%) | 141.40 | 137.56 - 145.00 | 1.3561 times | Fri 11 April 2025 | 139.65 (2.01%) | 137.51 | 130.96 - 140.16 | 2.5056 times | Thu 10 April 2025 | 136.90 (-2.35%) | 136.50 | 133.65 - 142.82 | 2.1181 times | Wed 09 April 2025 | 140.19 (5.67%) | 129.91 | 127.00 - 143.21 | 7.5427 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 139.74 and 148.49
| Weekly Target 1 | 132.9 |
| Weekly Target 2 | 137.82 |
| Weekly Target 3 | 141.64666666667 |
| Weekly Target 4 | 146.57 |
| Weekly Target 5 | 150.4 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 142.75 (2.16%) | 141.63 | 136.72 - 145.47 | 0.2514 times | Wed 16 April 2025 | 139.73 (0%) | 141.63 | 136.71 - 141.63 | 0.2151 times | Wed 16 April 2025 | 139.73 (0%) | 141.63 | 136.72 - 141.63 | 0 times | Wed 16 April 2025 | 139.73 (0%) | 141.63 | 136.72 - 141.63 | 0 times | Wed 16 April 2025 | 139.73 (0.06%) | 141.40 | 136.72 - 145.00 | 0.4426 times | Fri 11 April 2025 | 139.65 (3.05%) | 131.57 | 127.00 - 146.03 | 3.2023 times | Fri 04 April 2025 | 135.52 (-15.38%) | 155.52 | 128.01 - 161.23 | 1.8767 times | Fri 28 March 2025 | 160.16 (-12.46%) | 187.02 | 158.00 - 189.95 | 0.9391 times | Fri 21 March 2025 | 182.96 (4.01%) | 177.03 | 177.03 - 188.58 | 1.2194 times | Fri 14 March 2025 | 175.91 (-3.9%) | 183.23 | 146.05 - 183.23 | 1.8534 times | Fri 07 March 2025 | 183.05 (-9.49%) | 203.33 | 169.37 - 211.00 | 2.3054 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 117.76 and 151.99
| Monthly Target 1 | 109.43 |
| Monthly Target 2 | 126.09 |
| Monthly Target 3 | 143.66 |
| Monthly Target 4 | 160.32 |
| Monthly Target 5 | 177.89 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 142.75 (-9.63%) | 155.96 | 127.00 - 161.23 | 1.046 times | Mon 31 March 2025 | 157.97 (-21.89%) | 203.33 | 146.05 - 211.00 | 1.2566 times | Fri 28 February 2025 | 202.25 (4.3%) | 187.09 | 179.66 - 206.40 | 0.751 times | Fri 31 January 2025 | 193.92 (-6.57%) | 209.21 | 181.09 - 229.67 | 1.1069 times | Tue 31 December 2024 | 207.55 (-2.93%) | 206.14 | 192.12 - 226.00 | 0.6839 times | Tue 26 November 2024 | 213.82 (17.92%) | 183.17 | 165.80 - 235.43 | 1.6206 times | Thu 31 October 2024 | 181.33 (21.85%) | 148.00 | 140.00 - 214.90 | 1.2841 times | Mon 30 September 2024 | 148.81 (37.55%) | 106.81 | 97.54 - 149.20 | 0.7451 times | Fri 30 August 2024 | 108.19 (25.39%) | 88.00 | 85.05 - 114.41 | 0.9944 times | Wed 31 July 2024 | 86.28 (24.5%) | 69.63 | 66.05 - 87.34 | 0.5115 times | Fri 28 June 2024 | 69.30 (6.4%) | 65.45 | 58.63 - 69.41 | 0.5785 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 140.33 |
| 12 day DMA | 139.47 |
| 20 day DMA | 145.19 |
| 35 day DMA | 159.55 |
| 50 day DMA | 169.9 |
| 100 day DMA | 186.81 |
| 150 day DMA | 180.15 |
| 200 day DMA | 157.67 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.84 | 139.88 | 139.95 |
| 12 day EMA | 142.61 | 142.59 | 143.11 |
| 20 day EMA | 147.63 | 148.14 | 149.03 |
| 35 day EMA | 157.4 | 158.26 | 159.35 |
| 50 day EMA | 169.16 | 170.24 | 171.48 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.33 | 139.73 | 140.34 |
| 12 day SMA | 139.47 | 138.95 | 138.59 |
| 20 day SMA | 145.19 | 147.3 | 149.46 |
| 35 day SMA | 159.55 | 161.23 | 163.02 |
| 50 day SMA | 169.9 | 171.04 | 172.28 |
| 100 day SMA | 186.81 | 187.28 | 187.86 |
| 150 day SMA | 180.15 | 179.89 | 179.63 |
| 200 day SMA | 157.67 | 157.3 | 156.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.