Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 145.92 and 153.3
| Daily Target 1 | 144.02 |
| Daily Target 2 | 147.81 |
| Daily Target 3 | 151.40333333333 |
| Daily Target 4 | 155.19 |
| Daily Target 5 | 158.78 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 151.59 (-5.59%) | 153.78 | 147.62 - 155.00 | 1.1257 times |
| Wed 02 April 2025 | 160.57 (2.01%) | 153.08 | 152.55 - 161.23 | 0.9709 times |
| Tue 01 April 2025 | 157.41 (-0.35%) | 155.96 | 152.04 - 158.00 | 1.1609 times |
| Mon 31 March 2025 | 157.97 (-1.37%) | 155.52 | 149.00 - 158.89 | 1.2828 times |
| Fri 28 March 2025 | 160.16 (-6.04%) | 167.00 | 158.00 - 167.34 | 1.2641 times |
| Wed 26 March 2025 | 170.46 (-7.86%) | 176.79 | 168.01 - 176.90 | 1.0202 times |
| Mon 24 March 2025 | 185.00 (1.11%) | 187.02 | 183.43 - 189.95 | 0.7411 times |
| Fri 21 March 2025 | 182.96 (-1.6%) | 183.72 | 180.01 - 187.44 | 1.0038 times |
| Thu 20 March 2025 | 185.94 (-0.51%) | 183.57 | 183.57 - 188.58 | 0.4432 times |
| Wed 19 March 2025 | 186.90 (4.48%) | 178.12 | 178.12 - 187.23 | 0.9873 times |
| Tue 18 March 2025 | 178.89 (-2.14%) | 180.98 | 177.59 - 180.98 | 0.7083 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 142.8 and 156.41
| Weekly Target 1 | 139.87 |
| Weekly Target 2 | 145.73 |
| Weekly Target 3 | 153.48 |
| Weekly Target 4 | 159.34 |
| Weekly Target 5 | 167.09 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 151.59 (-5.35%) | 155.52 | 147.62 - 161.23 | 1.1053 times |
| Fri 28 March 2025 | 160.16 (-12.46%) | 187.02 | 158.00 - 189.95 | 0.7365 times |
| Fri 21 March 2025 | 182.96 (4.01%) | 177.03 | 177.03 - 188.58 | 0.9563 times |
| Fri 14 March 2025 | 175.91 (-3.9%) | 183.23 | 146.05 - 183.23 | 1.4536 times |
| Fri 07 March 2025 | 183.05 (-9.49%) | 203.33 | 169.37 - 211.00 | 1.8081 times |
| Fri 28 February 2025 | 202.25 (9.32%) | 185.03 | 183.17 - 205.00 | 0.8884 times |
| Fri 21 February 2025 | 185.00 (-5.54%) | 195.61 | 179.66 - 198.36 | 0.9352 times |
| Fri 14 February 2025 | 195.84 (-1.98%) | 201.40 | 185.60 - 202.13 | 0.5584 times |
| Fri 07 February 2025 | 199.79 (3.03%) | 187.09 | 186.67 - 206.40 | 0.7656 times |
| Fri 31 January 2025 | 193.92 (0.75%) | 190.66 | 181.09 - 197.14 | 0.7925 times |
| Fri 24 January 2025 | 192.48 (-2.79%) | 196.18 | 190.43 - 202.42 | 0.692 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 142.8 and 156.41
| Monthly Target 1 | 139.87 |
| Monthly Target 2 | 145.73 |
| Monthly Target 3 | 153.48 |
| Monthly Target 4 | 159.34 |
| Monthly Target 5 | 167.09 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 151.59 (-4.04%) | 155.96 | 147.62 - 161.23 | 0.2069 times |
| Mon 31 March 2025 | 157.97 (-21.89%) | 203.33 | 146.05 - 211.00 | 1.3744 times |
| Fri 28 February 2025 | 202.25 (4.3%) | 187.09 | 179.66 - 206.40 | 0.8213 times |
| Fri 31 January 2025 | 193.92 (-6.57%) | 209.21 | 181.09 - 229.67 | 1.2106 times |
| Tue 31 December 2024 | 207.55 (-2.93%) | 206.14 | 192.12 - 226.00 | 0.748 times |
| Tue 26 November 2024 | 213.82 (17.92%) | 183.17 | 165.80 - 235.43 | 1.7725 times |
| Thu 31 October 2024 | 181.33 (21.85%) | 148.00 | 140.00 - 214.90 | 1.4045 times |
| Mon 30 September 2024 | 148.81 (37.55%) | 106.81 | 97.54 - 149.20 | 0.8149 times |
| Fri 30 August 2024 | 108.19 (25.39%) | 88.00 | 85.05 - 114.41 | 1.0876 times |
| Wed 31 July 2024 | 86.28 (24.5%) | 69.63 | 66.05 - 87.34 | 0.5594 times |
| Fri 28 June 2024 | 69.30 (6.4%) | 65.45 | 58.63 - 69.41 | 0.6327 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 157.54 |
| 12 day DMA | 171.72 |
| 20 day DMA | 172.31 |
| 35 day DMA | 181.41 |
| 50 day DMA | 185.28 |
| 100 day DMA | 195.09 |
| 150 day DMA | 177.1 |
| 200 day DMA | 152.34 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.24 | 163.07 | 164.32 |
| 12 day EMA | 166.94 | 169.73 | 171.4 |
| 20 day EMA | 172.1 | 174.26 | 175.7 |
| 35 day EMA | 178.22 | 179.79 | 180.92 |
| 50 day EMA | 183.99 | 185.31 | 186.32 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.54 | 161.31 | 166.2 |
| 12 day SMA | 171.72 | 173.75 | 174.22 |
| 20 day SMA | 172.31 | 174.36 | 176.41 |
| 35 day SMA | 181.41 | 182.8 | 183.92 |
| 50 day SMA | 185.28 | 186.21 | 186.96 |
| 100 day SMA | 195.09 | 195.41 | 195.62 |
| 150 day SMA | 177.1 | 176.81 | 176.44 |
| 200 day SMA | 152.34 | 151.9 | 151.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.