WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WarnerMusic

Strong Daily Stock price targets for WarnerMusic WMG are 26.58 and 27.45

Daily Target 125.87
Daily Target 226.42
Daily Target 326.743333333333
Daily Target 427.29
Daily Target 527.61

Daily price and volume Warner Music

Date Closing Open Range Volume
Fri 26 June 2026 26.96 (2.55%) 26.29 26.20 - 27.07 1.3919 times
Thu 25 June 2026 26.29 (-2.38%) 26.95 26.23 - 27.09 0.9012 times
Wed 24 June 2026 26.93 (-2.21%) 27.53 26.84 - 27.84 0.9552 times
Tue 23 June 2026 27.54 (0.25%) 27.53 27.34 - 27.97 0.9054 times
Mon 22 June 2026 27.47 (-2.48%) 27.93 27.05 - 27.93 0.8304 times
Thu 18 June 2026 28.17 (-1.23%) 28.52 27.90 - 28.57 1.2156 times
Wed 17 June 2026 28.52 (-1.01%) 28.52 28.36 - 29.15 1.0716 times
Tue 16 June 2026 28.81 (1.12%) 28.49 28.16 - 29.05 1.2368 times
Mon 15 June 2026 28.49 (0.11%) 28.70 28.44 - 29.02 0.8633 times
Fri 12 June 2026 28.46 (-0.32%) 28.63 28.11 - 28.63 0.6288 times
Thu 11 June 2026 28.55 (-0.49%) 28.79 28.22 - 29.69 0.8177 times

Daily chart WarnerMusic

Weekly price and charts WarnerMusic

Strong weekly Stock price targets for WarnerMusic WMG are 25.7 and 27.47

Weekly Target 125.27
Weekly Target 226.12
Weekly Target 327.043333333333
Weekly Target 427.89
Weekly Target 528.81

Weekly price and volumes for Warner Music

Date Closing Open Range Volume
Fri 26 June 2026 26.96 (-4.3%) 27.93 26.20 - 27.97 0.8312 times
Thu 18 June 2026 28.17 (-1.02%) 28.70 27.90 - 29.15 0.7316 times
Fri 12 June 2026 28.46 (-4.91%) 29.93 28.11 - 30.47 0.6428 times
Fri 05 June 2026 29.93 (-5.1%) 31.64 28.62 - 31.96 1.2845 times
Fri 29 May 2026 31.54 (-9.16%) 34.71 31.45 - 35.00 0.9574 times
Fri 22 May 2026 34.72 (3.86%) 33.40 32.72 - 35.42 1.1997 times
Fri 15 May 2026 33.43 (0.21%) 32.93 31.90 - 33.65 1.425 times
Fri 08 May 2026 33.36 (9.92%) 28.55 28.55 - 33.60 1.3557 times
Wed 06 May 2026 30.35 (8.47%) 27.73 27.47 - 30.55 0.5798 times
Fri 01 May 2026 27.98 (-3.32%) 28.92 27.05 - 29.31 0.9922 times
Fri 24 April 2026 28.94 (-4.33%) 30.19 28.63 - 30.74 0.6126 times

weekly chart WarnerMusic

Monthly price and charts WarnerMusic

Strong monthly Stock price targets for WarnerMusic WMG are 23.7 and 29.46

Monthly Target 122.61
Monthly Target 224.79
Monthly Target 328.373333333333
Monthly Target 430.55
Monthly Target 534.13

Monthly price and volumes Warner Music

Date Closing Open Range Volume
Fri 26 June 2026 26.96 (-14.52%) 31.64 26.20 - 31.96 0.8846 times
Fri 29 May 2026 31.54 (11.57%) 28.50 27.47 - 35.42 1.4281 times
Thu 30 April 2026 28.27 (10.69%) 25.54 25.31 - 30.74 0.8443 times
Tue 31 March 2026 25.54 (-10.7%) 28.17 23.34 - 29.57 0.973 times
Fri 27 February 2026 28.60 (-4.6%) 29.98 26.42 - 31.20 1.4043 times
Fri 30 January 2026 29.98 (-2.25%) 30.67 29.26 - 31.62 0.7573 times
Wed 31 December 2025 30.67 (8.6%) 28.08 27.29 - 30.81 1.1765 times
Fri 28 November 2025 28.24 (-11.64%) 30.20 27.95 - 31.27 0.7855 times
Fri 31 October 2025 31.96 (-6.17%) 34.06 30.96 - 34.63 0.9702 times
Tue 30 September 2025 34.06 (2.13%) 33.05 32.55 - 34.40 0.7762 times
Fri 29 August 2025 33.35 (13.98%) 29.19 28.58 - 34.45 1.0737 times

monthly chart WarnerMusic

DMA SMA EMA moving averages of Warner Music WMG

DMA (daily moving average) of Warner Music WMG

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.91
20 day DMA 28.85
35 day DMA 30.84
50 day DMA 30.31
100 day DMA 28.9
150 day DMA 29.09
200 day DMA 29.91

EMA (exponential moving average) of Warner Music WMG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.1827.62
12 day EMA27.9528.1328.47
20 day EMA28.7228.9129.19
35 day EMA29.2329.3629.54
50 day EMA29.8729.9930.14

SMA (simple moving average) of Warner Music WMG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.2827.73
12 day SMA27.9128.1128.42
20 day SMA28.8529.1229.47
35 day SMA30.8430.9331.05
50 day SMA30.3130.3630.42
100 day SMA28.928.9128.95
150 day SMA29.0929.1129.14
200 day SMA29.9129.9429.98
Back to top | Use Dark Theme