Login or Join
HomepageWarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WarnerMusic
Strong Daily Stock price targets for WarnerMusic WMG are 31.68 and 32.23
| Daily Target 1 | 31.58 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 32.126666666667 |
| Daily Target 4 | 32.32 |
| Daily Target 5 | 32.68 |
Daily price and volume Warner Music
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.97 (-0.53%) | 32.17 | 31.93 - 32.48 | 1.0245 times | Tue 23 April 2024 | 32.14 (-2.78%) | 33.16 | 32.01 - 33.63 | 1.5629 times | Mon 22 April 2024 | 33.06 (0.27%) | 33.16 | 32.78 - 33.34 | 0.7933 times | Fri 19 April 2024 | 32.97 (-0.42%) | 33.20 | 32.42 - 33.25 | 1.0115 times | Thu 18 April 2024 | 33.11 (-0.57%) | 33.45 | 32.94 - 33.75 | 1.3281 times | Wed 17 April 2024 | 33.30 (-1.07%) | 33.86 | 33.18 - 34.06 | 1.1018 times | Tue 16 April 2024 | 33.66 (0.6%) | 33.21 | 32.91 - 33.73 | 0.8735 times | Mon 15 April 2024 | 33.46 (0.06%) | 33.65 | 33.14 - 34.30 | 0.8556 times | Fri 12 April 2024 | 33.44 (-3.04%) | 34.24 | 33.42 - 34.55 | 0.5454 times | Thu 11 April 2024 | 34.49 (-1.34%) | 35.13 | 34.20 - 35.13 | 0.9035 times | Wed 10 April 2024 | 34.96 (-0.68%) | 34.63 | 34.56 - 35.09 | 1.0047 times |
Weekly price and charts WarnerMusic
Strong weekly Stock price targets for WarnerMusic WMG are 31.1 and 32.8
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 32.51 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Warner Music
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.97 (-3.03%) | 33.16 | 31.93 - 33.63 | 0.619 times | Fri 19 April 2024 | 32.97 (-1.41%) | 33.65 | 32.42 - 34.30 | 0.9467 times | Fri 12 April 2024 | 33.44 (0.33%) | 34.50 | 33.42 - 35.31 | 1.4077 times | Fri 05 April 2024 | 33.33 (0.94%) | 33.20 | 32.02 - 34.73 | 2.0263 times | Thu 28 March 2024 | 33.02 (1.35%) | 32.50 | 32.00 - 33.45 | 0.4899 times | Fri 22 March 2024 | 32.58 (-1.09%) | 32.95 | 31.76 - 33.68 | 0.6133 times | Fri 15 March 2024 | 32.94 (-2.92%) | 33.79 | 32.69 - 34.37 | 0.8321 times | Fri 08 March 2024 | 33.93 (-4.37%) | 35.50 | 33.46 - 35.79 | 1.1044 times | Fri 01 March 2024 | 35.48 (3.2%) | 34.43 | 34.11 - 35.52 | 1.2418 times | Fri 23 February 2024 | 34.38 (-3.26%) | 35.28 | 34.15 - 35.67 | 0.7187 times | Fri 16 February 2024 | 35.54 (-0.48%) | 35.80 | 35.21 - 36.81 | 1.0559 times |
Monthly price and charts WarnerMusic
Strong monthly Stock price targets for WarnerMusic WMG are 30.26 and 33.64
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 33.07 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Warner Music
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.97 (-3.18%) | 33.20 | 31.93 - 35.31 | 1.1112 times | Thu 28 March 2024 | 33.02 (-5.47%) | 34.73 | 31.76 - 35.79 | 0.721 times | Thu 29 February 2024 | 34.93 (-4.28%) | 36.68 | 34.11 - 38.05 | 1.0901 times | Wed 31 January 2024 | 36.49 (1.96%) | 35.50 | 33.97 - 37.50 | 0.8646 times | Fri 29 December 2023 | 35.79 (8.09%) | 33.02 | 32.86 - 35.89 | 1.0258 times | Thu 30 November 2023 | 33.11 (5.78%) | 31.37 | 30.13 - 33.51 | 0.9883 times | Tue 31 October 2023 | 31.30 (-0.32%) | 31.44 | 30.11 - 33.65 | 0.7296 times | Fri 29 September 2023 | 31.40 (-5.71%) | 33.20 | 29.35 - 34.14 | 0.8856 times | Thu 31 August 2023 | 33.30 (5.55%) | 31.66 | 30.41 - 34.04 | 1.1743 times | Mon 31 July 2023 | 31.55 (20.93%) | 26.15 | 25.28 - 33.31 | 1.4094 times | Fri 30 June 2023 | 26.09 (6.71%) | 24.53 | 23.97 - 27.79 | 1.1376 times |
Indicator Analysis of WarnerMusic
Please login to view indicator analysis. or View indicator analysis of WarnerMusic WMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 33.48 |
| 20 day DMA | 33.51 |
| 35 day DMA | 33.43 |
| 50 day DMA | 33.96 |
| 100 day DMA | 34.66 |
| 150 day DMA | 33.83 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.87 | 33.23 |
| 12 day EMA | 33.07 | 33.27 | 33.48 |
| 20 day EMA | 33.32 | 33.46 | 33.6 |
| 35 day EMA | 33.74 | 33.84 | 33.94 |
| 50 day EMA | 34 | 34.08 | 34.16 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.92 | 33.22 |
| 12 day SMA | 33.48 | 33.74 | 33.84 |
| 20 day SMA | 33.51 | 33.55 | 33.55 |
| 35 day SMA | 33.43 | 33.54 | 33.63 |
| 50 day SMA | 33.96 | 34.05 | 34.12 |
| 100 day SMA | 34.66 | 34.69 | 34.7 |
| 150 day SMA | 33.83 | 33.82 | 33.81 |
| 200 day SMA | 33.4 | 33.38 | 33.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.