WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WarnerMusic

Strong Daily Stock price targets for WarnerMusic WMG are 23.97 and 24.79

Daily Target 123.34
Daily Target 223.78
Daily Target 324.16
Daily Target 424.6
Daily Target 524.98

Daily price and volume Warner Music

Date Closing Open Range Volume
Thu 26 March 2026 24.22 (1.38%) 23.72 23.72 - 24.54 1.0498 times
Wed 25 March 2026 23.89 (1.01%) 23.92 23.36 - 24.07 1.0215 times
Tue 24 March 2026 23.65 (-2.07%) 23.93 23.34 - 24.15 1.2184 times
Mon 23 March 2026 24.15 (1.09%) 24.06 23.74 - 24.66 1.8035 times
Fri 20 March 2026 23.89 (-0.04%) 23.96 23.53 - 24.18 0.5822 times
Thu 19 March 2026 23.90 (-9.74%) 24.59 23.69 - 24.71 1.0398 times
Tue 17 March 2026 26.48 (-3.29%) 27.41 26.35 - 27.90 0.9337 times
Mon 16 March 2026 27.38 (0.22%) 27.40 27.19 - 27.64 0.5218 times
Fri 13 March 2026 27.32 (1.67%) 27.07 26.91 - 27.42 0.7577 times
Thu 12 March 2026 26.87 (-0.67%) 26.81 26.76 - 27.54 1.0716 times
Wed 11 March 2026 27.05 (0.9%) 26.92 26.61 - 27.32 1.0272 times

Daily chart WarnerMusic

Weekly price and charts WarnerMusic

Strong weekly Stock price targets for WarnerMusic WMG are 23.78 and 25.1

Weekly Target 122.75
Weekly Target 223.49
Weekly Target 324.073333333333
Weekly Target 424.81
Weekly Target 525.39

Weekly price and volumes for Warner Music

Date Closing Open Range Volume
Thu 26 March 2026 24.22 (1.38%) 24.06 23.34 - 24.66 0.9824 times
Fri 20 March 2026 23.89 (-12.55%) 27.40 23.53 - 27.90 0.5936 times
Fri 13 March 2026 27.32 (-1.87%) 27.64 26.61 - 28.00 0.89 times
Fri 06 March 2026 27.84 (-2.66%) 28.17 27.48 - 29.57 0.8938 times
Fri 27 February 2026 28.60 (-4.32%) 29.77 26.75 - 30.13 1.4154 times
Fri 20 February 2026 29.89 (1.49%) 29.53 28.13 - 30.01 0.8639 times
Fri 13 February 2026 29.45 (0%) 28.84 28.65 - 29.53 0.1831 times
Fri 13 February 2026 29.45 (1.38%) 29.07 28.47 - 31.20 1.3183 times
Fri 06 February 2026 29.05 (-3.1%) 29.98 26.42 - 30.40 2.2606 times
Fri 30 January 2026 29.98 (-1.12%) 30.32 29.39 - 30.68 0.599 times
Fri 23 January 2026 30.32 (-0.88%) 30.20 29.54 - 30.49 0.69 times

weekly chart WarnerMusic

Monthly price and charts WarnerMusic

Strong monthly Stock price targets for WarnerMusic WMG are 20.67 and 26.9

Monthly Target 119.48
Monthly Target 221.85
Monthly Target 325.71
Monthly Target 428.08
Monthly Target 531.94

Monthly price and volumes Warner Music

Date Closing Open Range Volume
Thu 26 March 2026 24.22 (-15.31%) 28.17 23.34 - 29.57 0.8479 times
Fri 27 February 2026 28.60 (-4.6%) 29.98 26.42 - 31.20 1.5247 times
Fri 30 January 2026 29.98 (-2.25%) 30.67 29.26 - 31.62 0.8223 times
Wed 31 December 2025 30.67 (8.6%) 28.08 27.29 - 30.81 1.2774 times
Fri 28 November 2025 28.24 (-11.64%) 30.20 27.95 - 31.27 0.8529 times
Fri 31 October 2025 31.96 (-6.17%) 34.06 30.96 - 34.63 1.0534 times
Tue 30 September 2025 34.06 (2.13%) 33.05 32.55 - 34.40 0.8428 times
Fri 29 August 2025 33.35 (13.98%) 29.19 28.58 - 34.45 1.1658 times
Thu 31 July 2025 29.26 (7.42%) 27.24 27.19 - 31.93 0.9522 times
Mon 30 June 2025 27.24 (3.5%) 26.11 25.56 - 27.28 0.6607 times
Fri 30 May 2025 26.32 (-13.56%) 30.48 25.87 - 30.91 0.7986 times

monthly chart WarnerMusic

DMA SMA EMA moving averages of Warner Music WMG

DMA (daily moving average) of Warner Music WMG

DMA period DMA value
5 day DMA 23.96
12 day DMA 25.47
20 day DMA 26.59
35 day DMA 27.64
50 day DMA 28.34
100 day DMA 28.96
150 day DMA 30.37
200 day DMA 30.17

EMA (exponential moving average) of Warner Music WMG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.2924.49
12 day EMA25.2525.4425.72
20 day EMA26.1126.3126.56
35 day EMA27.1927.3727.58
50 day EMA28.0928.2528.43

SMA (simple moving average) of Warner Music WMG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.924.41
12 day SMA25.4725.7426.07
20 day SMA26.5926.7326.9
35 day SMA27.6427.7527.88
50 day SMA28.3428.4928.63
100 day SMA28.9629.0329.11
150 day SMA30.3730.4230.48
200 day SMA30.1730.1830.19
Back to top | Use Dark Theme