WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WarnerMusic

Strong Daily Stock price targets for WarnerMusic WMG are 30.11 and 30.86

Daily Target 129.94
Daily Target 230.28
Daily Target 330.69
Daily Target 431.03
Daily Target 531.44

Daily price and volume Warner Music

Date Closing Open Range Volume
Fri 30 October 2026 30.62 (0.49%) 30.80 30.35 - 31.10 1.0145 times
Thu 29 October 2026 30.47 (3.01%) 29.57 29.25 - 30.63 1.5437 times
Wed 28 October 2026 29.58 (-2.41%) 30.01 29.27 - 30.17 0.7464 times
Tue 27 October 2026 30.31 (0.07%) 30.58 30.08 - 30.58 0.6258 times
Mon 26 October 2026 30.29 (-1.85%) 30.75 30.04 - 30.81 0.8894 times
Fri 23 October 2026 30.86 (-2.62%) 31.36 30.78 - 31.80 0.5621 times
Thu 22 October 2026 31.69 (0.8%) 31.48 31.48 - 32.04 1.0201 times
Wed 21 October 2026 31.44 (0.35%) 31.01 30.92 - 31.48 0.8957 times
Tue 20 October 2026 31.33 (0.93%) 31.13 30.89 - 31.53 1.6253 times
Mon 19 October 2026 31.04 (-1.15%) 31.26 31.01 - 31.68 1.077 times
Fri 16 October 2026 31.40 (2.31%) 31.00 30.93 - 31.65 1.669 times

Daily chart WarnerMusic

Weekly price and charts WarnerMusic

Strong weekly Stock price targets for WarnerMusic WMG are 29.01 and 30.86

Weekly Target 128.47
Weekly Target 229.55
Weekly Target 330.323333333333
Weekly Target 431.4
Weekly Target 532.17

Weekly price and volumes for Warner Music

Date Closing Open Range Volume
Fri 30 October 2026 30.62 (-0.78%) 30.75 29.25 - 31.10 1.0011 times
Fri 23 October 2026 30.86 (-1.72%) 31.26 30.78 - 32.04 1.076 times
Fri 16 October 2026 31.40 (9.33%) 28.80 28.27 - 31.65 1.3025 times
Fri 09 October 2026 28.72 (7.08%) 26.90 26.70 - 29.48 1.1228 times
Fri 02 October 2026 26.82 (-1.18%) 26.88 26.45 - 28.17 1.2767 times
Fri 25 September 2026 27.14 (-3.14%) 28.08 26.87 - 28.25 0.7885 times
Fri 18 September 2026 28.02 (-1.09%) 28.63 27.15 - 29.64 1.3301 times
Fri 11 September 2026 28.33 (-1.56%) 28.68 27.71 - 28.84 0.7807 times
Fri 04 September 2026 28.78 (2.68%) 28.02 27.73 - 29.67 0.6924 times
Fri 28 August 2026 28.03 (3.32%) 27.11 27.05 - 28.65 0.6292 times
Fri 21 August 2026 27.13 (5.77%) 25.54 25.52 - 27.79 1.1747 times

weekly chart WarnerMusic

Monthly price and charts WarnerMusic

Strong monthly Stock price targets for WarnerMusic WMG are 28.66 and 34

Monthly Target 124.45
Monthly Target 227.53
Monthly Target 329.786666666667
Monthly Target 432.87
Monthly Target 535.13

Monthly price and volumes Warner Music

Date Closing Open Range Volume
Fri 30 October 2026 30.62 (10.9%) 28.01 26.70 - 32.04 1.067 times
Wed 30 September 2026 27.61 (-2.13%) 28.06 26.45 - 29.67 0.8872 times
Mon 31 August 2026 28.21 (8.67%) 27.27 24.52 - 28.65 0.9237 times
Fri 31 July 2026 25.96 (-4.1%) 27.24 25.83 - 29.87 0.9516 times
Tue 30 June 2026 27.07 (-14.17%) 31.64 26.19 - 31.96 0.9497 times
Fri 29 May 2026 31.54 (11.57%) 28.50 27.47 - 35.42 1.3789 times
Thu 30 April 2026 28.27 (10.69%) 25.54 25.31 - 30.74 0.8152 times
Tue 31 March 2026 25.54 (-10.7%) 28.17 23.34 - 29.57 0.9395 times
Fri 27 February 2026 28.60 (-4.6%) 29.98 26.42 - 31.20 1.3559 times
Fri 30 January 2026 29.98 (-2.25%) 30.67 29.26 - 31.62 0.7312 times
Wed 31 December 2025 30.67 (8.6%) 28.08 27.29 - 30.81 1.136 times

monthly chart WarnerMusic

DMA SMA EMA moving averages of Warner Music WMG

DMA (daily moving average) of Warner Music WMG

DMA period DMA value
5 day DMA 30.25
12 day DMA 30.81
20 day DMA 29.86
35 day DMA 28.93
50 day DMA 28.7
100 day DMA 28.01
150 day DMA 28.77
200 day DMA 28.57

EMA (exponential moving average) of Warner Music WMG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4430.3530.29
12 day EMA30.330.2430.2
20 day EMA29.9129.8429.77
35 day EMA29.3729.329.23
50 day EMA28.6828.628.52

SMA (simple moving average) of Warner Music WMG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2530.330.55
12 day SMA30.8130.6730.54
20 day SMA29.8629.6729.5
35 day SMA28.9328.8728.79
50 day SMA28.728.6328.56
100 day SMA28.0127.9927.98
150 day SMA28.7728.7428.7
200 day SMA28.5728.5728.57
Back to top | Use Dark Theme