WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WarnerMusic

Strong Daily Stock price targets for WarnerMusic WMG are 30.01 and 30.54

Daily Target 129.59
Daily Target 229.89
Daily Target 330.116666666667
Daily Target 430.42
Daily Target 530.65

Daily price and volume Warner Music

Date Closing Open Range Volume
Mon 02 February 2026 30.20 (0.73%) 29.98 29.81 - 30.34 1.1575 times
Fri 30 January 2026 29.98 (0.37%) 29.87 29.59 - 30.00 0.7829 times
Thu 29 January 2026 29.87 (0.1%) 29.88 29.39 - 30.03 1.3319 times
Wed 28 January 2026 29.84 (-1.39%) 30.32 29.66 - 30.60 0.8098 times
Tue 27 January 2026 30.26 (-0.36%) 30.60 30.22 - 30.64 0.611 times
Mon 26 January 2026 30.37 (0.16%) 30.32 30.30 - 30.68 0.5735 times
Fri 23 January 2026 30.32 (1.57%) 29.89 29.89 - 30.49 0.9103 times
Thu 22 January 2026 29.85 (-0.03%) 29.89 29.70 - 30.15 1.8652 times
Wed 21 January 2026 29.86 (-0.13%) 29.84 29.54 - 30.00 0.915 times
Tue 20 January 2026 29.90 (-2.26%) 30.20 29.79 - 30.48 1.0429 times
Fri 16 January 2026 30.59 (-0.94%) 30.94 30.37 - 31.16 0.7623 times

Daily chart WarnerMusic

Weekly price and charts WarnerMusic

Strong weekly Stock price targets for WarnerMusic WMG are 30.01 and 30.54

Weekly Target 129.59
Weekly Target 229.89
Weekly Target 330.116666666667
Weekly Target 430.42
Weekly Target 530.65

Weekly price and volumes for Warner Music

Date Closing Open Range Volume
Mon 02 February 2026 30.20 (0.73%) 29.98 29.81 - 30.34 0.1988 times
Fri 30 January 2026 29.98 (-1.12%) 30.32 29.39 - 30.68 0.7057 times
Fri 23 January 2026 30.32 (-0.88%) 30.20 29.54 - 30.49 0.8129 times
Fri 16 January 2026 30.59 (-1.35%) 30.90 30.37 - 31.62 0.9565 times
Fri 09 January 2026 31.01 (1.87%) 30.23 29.26 - 31.13 1.2068 times
Fri 02 January 2026 30.44 (1.64%) 29.86 29.75 - 30.92 0.6527 times
Fri 26 December 2025 29.95 (2.04%) 29.31 29.30 - 30.21 0.4898 times
Fri 19 December 2025 29.35 (5.61%) 28.43 27.60 - 30.58 2.1461 times
Fri 12 December 2025 27.79 (-2.87%) 28.58 27.29 - 28.69 1.4218 times
Fri 05 December 2025 28.61 (1.31%) 28.08 27.63 - 28.86 1.409 times
Fri 28 November 2025 28.24 (-7.98%) 30.67 27.95 - 30.73 0.9678 times

weekly chart WarnerMusic

Monthly price and charts WarnerMusic

Strong monthly Stock price targets for WarnerMusic WMG are 30.01 and 30.54

Monthly Target 129.59
Monthly Target 229.89
Monthly Target 330.116666666667
Monthly Target 430.42
Monthly Target 530.65

Monthly price and volumes Warner Music

Date Closing Open Range Volume
Mon 02 February 2026 30.20 (0.73%) 29.98 29.81 - 30.34 0.0503 times
Fri 30 January 2026 29.98 (-2.25%) 30.67 29.26 - 31.62 0.9709 times
Wed 31 December 2025 30.67 (8.6%) 28.08 27.29 - 30.81 1.5084 times
Fri 28 November 2025 28.24 (-11.64%) 30.20 27.95 - 31.27 1.0071 times
Fri 31 October 2025 31.96 (-6.17%) 34.06 30.96 - 34.63 1.2439 times
Tue 30 September 2025 34.06 (2.13%) 33.05 32.55 - 34.40 0.9952 times
Fri 29 August 2025 33.35 (13.98%) 29.19 28.58 - 34.45 1.3766 times
Thu 31 July 2025 29.26 (7.42%) 27.24 27.19 - 31.93 1.1243 times
Mon 30 June 2025 27.24 (3.5%) 26.11 25.56 - 27.28 0.7802 times
Fri 30 May 2025 26.32 (-13.56%) 30.48 25.87 - 30.91 0.943 times
Wed 30 April 2025 30.45 (-2.87%) 31.41 27.41 - 31.63 0.9339 times

monthly chart WarnerMusic

DMA SMA EMA moving averages of Warner Music WMG

DMA (daily moving average) of Warner Music WMG

DMA period DMA value
5 day DMA 30.03
12 day DMA 30.16
20 day DMA 30.35
35 day DMA 29.92
50 day DMA 29.51
100 day DMA 30.97
150 day DMA 31.1
200 day DMA 30.22

EMA (exponential moving average) of Warner Music WMG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0830.0230.04
12 day EMA30.1530.1430.17
20 day EMA30.1330.1230.14
35 day EMA29.9329.9129.91
50 day EMA29.6329.6129.59

SMA (simple moving average) of Warner Music WMG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0330.0630.13
12 day SMA30.1630.2530.38
20 day SMA30.3530.3630.39
35 day SMA29.9229.8629.79
50 day SMA29.5129.529.51
100 day SMA30.973131.04
150 day SMA31.131.0831.06
200 day SMA30.2230.2130.2
Back to top | Use Dark Theme