Login or Join
HomepageWarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WarnerMusic
Strong Daily Stock price targets for WarnerMusic WMG are 26.3 and 26.87
| Daily Target 1 | 25.91 |
| Daily Target 2 | 26.12 |
| Daily Target 3 | 26.476666666667 |
| Daily Target 4 | 26.69 |
| Daily Target 5 | 27.05 |
Daily price and volume Warner Music
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.34 (-0.64%) | 26.28 | 26.26 - 26.83 | 1.142 times | Thu 12 June 2025 | 26.51 (-0.56%) | 26.69 | 26.33 - 26.75 | 1.0259 times | Wed 11 June 2025 | 26.66 (-0.15%) | 26.80 | 26.46 - 26.93 | 1.0463 times | Tue 10 June 2025 | 26.70 (1.87%) | 26.32 | 26.23 - 26.90 | 1.208 times | Mon 09 June 2025 | 26.21 (-0.61%) | 26.38 | 26.16 - 26.60 | 0.9699 times | Fri 06 June 2025 | 26.37 (0.61%) | 26.29 | 26.29 - 26.67 | 0.9348 times | Thu 05 June 2025 | 26.21 (-0.49%) | 26.39 | 26.19 - 26.48 | 0.8017 times | Wed 04 June 2025 | 26.34 (1.66%) | 26.06 | 25.93 - 26.73 | 1.4542 times | Tue 03 June 2025 | 25.91 (-0.23%) | 25.84 | 25.56 - 26.09 | 0.8253 times | Mon 02 June 2025 | 25.97 (-1.33%) | 26.11 | 25.87 - 26.20 | 0.5919 times | Fri 30 May 2025 | 26.32 (0.53%) | 26.33 | 26.06 - 26.56 | 1.0284 times |
Weekly price and charts WarnerMusic
Strong weekly Stock price targets for WarnerMusic WMG are 25.87 and 26.64
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.476666666667 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Warner Music
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.34 (-0.11%) | 26.38 | 26.16 - 26.93 | 1.2896 times | Fri 06 June 2025 | 26.37 (0.19%) | 26.11 | 25.56 - 26.73 | 1.102 times | Fri 30 May 2025 | 26.32 (0.38%) | 26.30 | 25.87 - 26.60 | 1.1436 times | Fri 23 May 2025 | 26.22 (-5.31%) | 27.45 | 25.94 - 27.51 | 0.941 times | Fri 16 May 2025 | 27.69 (1.21%) | 27.73 | 27.19 - 27.86 | 1.1334 times | Fri 09 May 2025 | 27.36 (-9.58%) | 30.00 | 26.34 - 30.91 | 2.1196 times | Fri 02 May 2025 | 30.26 (1.44%) | 29.79 | 29.48 - 30.78 | 1.2337 times | Fri 25 April 2025 | 29.83 (2.44%) | 28.37 | 27.48 - 30.11 | 0.7337 times | Thu 17 April 2025 | 29.12 (1.85%) | 29.28 | 28.34 - 29.31 | 0.1332 times | Wed 16 April 2025 | 28.59 (0%) | 29.28 | 28.34 - 29.28 | 0.1704 times | Wed 16 April 2025 | 28.59 (0%) | 29.28 | 28.34 - 29.31 | 0 times |
Monthly price and charts WarnerMusic
Strong monthly Stock price targets for WarnerMusic WMG are 25.95 and 27.32
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 26.276666666667 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Warner Music
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.34 (0.08%) | 26.11 | 25.56 - 26.93 | 0.4294 times | Fri 30 May 2025 | 26.32 (-13.56%) | 30.48 | 25.87 - 30.91 | 1.0328 times | Wed 30 April 2025 | 30.45 (-2.87%) | 31.41 | 27.41 - 31.63 | 1.0229 times | Mon 31 March 2025 | 31.35 (-6.97%) | 33.70 | 30.85 - 34.94 | 1.3516 times | Fri 28 February 2025 | 33.70 (5.97%) | 31.44 | 29.91 - 36.64 | 1.1063 times | Fri 31 January 2025 | 31.80 (2.58%) | 31.17 | 28.73 - 32.60 | 1.3456 times | Tue 31 December 2024 | 31.00 (-4.32%) | 32.35 | 30.50 - 33.38 | 0.7406 times | Tue 26 November 2024 | 32.40 (1.38%) | 32.02 | 29.96 - 34.20 | 0.9719 times | Thu 31 October 2024 | 31.96 (2.11%) | 31.45 | 30.54 - 32.96 | 0.9948 times | Mon 30 September 2024 | 31.30 (9.4%) | 28.53 | 27.38 - 31.50 | 1.0041 times | Fri 30 August 2024 | 28.61 (-4.67%) | 29.95 | 27.06 - 30.76 | 1.0782 times |
Indicator Analysis of WarnerMusic
Please login to view indicator analysis. or View indicator analysis of WarnerMusic WMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.47 |
| 35 day DMA | 27.6 |
| 50 day DMA | 27.95 |
| 100 day DMA | 30.39 |
| 150 day DMA | 30.77 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.49 | 26.48 |
| 12 day EMA | 26.46 | 26.48 | 26.48 |
| 20 day EMA | 26.72 | 26.76 | 26.79 |
| 35 day EMA | 27.26 | 27.31 | 27.36 |
| 50 day EMA | 27.95 | 28.02 | 28.08 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.49 | 26.43 |
| 12 day SMA | 26.31 | 26.31 | 26.28 |
| 20 day SMA | 26.47 | 26.53 | 26.56 |
| 35 day SMA | 27.6 | 27.68 | 27.72 |
| 50 day SMA | 27.95 | 27.99 | 28.04 |
| 100 day SMA | 30.39 | 30.43 | 30.47 |
| 150 day SMA | 30.77 | 30.81 | 30.85 |
| 200 day SMA | 30.7 | 30.72 | 30.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.