Login or Join
HomepageWarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WarnerMusic
Strong Daily Stock price targets for WarnerMusic WMG are 34.73 and 35.47
| Daily Target 1 | 34.55 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 35.293333333333 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 36.03 |
Daily price and volume Warner Music
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 35.26 (-0.87%) | 35.65 | 34.94 - 35.68 | 1.0765 times | Thu 20 February 2025 | 35.57 (0.31%) | 35.35 | 35.10 - 35.64 | 0.5646 times | Wed 19 February 2025 | 35.46 (-1.23%) | 35.69 | 35.20 - 35.71 | 0.681 times | Tue 18 February 2025 | 35.90 (-1.1%) | 36.23 | 35.73 - 36.35 | 0.8467 times | Fri 14 February 2025 | 36.30 (3.39%) | 36.09 | 35.88 - 36.64 | 1.7659 times | Thu 13 February 2025 | 35.11 (1.27%) | 34.74 | 34.45 - 35.18 | 0.7721 times | Wed 12 February 2025 | 34.67 (2.91%) | 33.57 | 33.41 - 34.76 | 0.8876 times | Tue 11 February 2025 | 33.69 (0.96%) | 33.26 | 33.15 - 33.88 | 0.9557 times | Mon 10 February 2025 | 33.37 (1.99%) | 32.92 | 32.82 - 33.68 | 1.0938 times | Fri 07 February 2025 | 32.72 (3.06%) | 32.11 | 31.74 - 32.76 | 1.3561 times | Thu 06 February 2025 | 31.75 (-1.09%) | 31.10 | 29.91 - 32.70 | 2.3241 times |
Weekly price and charts WarnerMusic
Strong weekly Stock price targets for WarnerMusic WMG are 34.4 and 35.81
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 35.516666666667 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Warner Music
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 35.26 (-2.87%) | 36.23 | 34.94 - 36.35 | 0.7815 times | Fri 14 February 2025 | 36.30 (10.94%) | 32.92 | 32.82 - 36.64 | 1.3502 times | Fri 07 February 2025 | 32.72 (2.89%) | 31.44 | 29.91 - 32.76 | 1.5767 times | Fri 31 January 2025 | 31.80 (6.71%) | 31.00 | 30.77 - 32.60 | 1.368 times | Fri 24 January 2025 | 29.80 (-1.46%) | 30.52 | 29.79 - 30.52 | 1.0371 times | Fri 17 January 2025 | 30.24 (0%) | 30.06 | 29.98 - 30.43 | 0.124 times | Fri 17 January 2025 | 30.24 (3.07%) | 29.21 | 28.93 - 30.43 | 0.9204 times | Fri 10 January 2025 | 29.34 (0.14%) | 30.53 | 28.73 - 30.77 | 1.1713 times | Wed 08 January 2025 | 29.30 (-5.54%) | 31.10 | 29.15 - 31.54 | 1.0004 times | Fri 03 January 2025 | 31.02 (-1.37%) | 31.26 | 30.50 - 31.54 | 0.6705 times | Fri 27 December 2024 | 31.45 (0.93%) | 31.05 | 30.70 - 31.59 | 0.3646 times |
Monthly price and charts WarnerMusic
Strong monthly Stock price targets for WarnerMusic WMG are 32.59 and 39.32
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 33.936666666667 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Warner Music
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 35.26 (10.88%) | 31.44 | 29.91 - 36.64 | 0.6865 times | Fri 31 January 2025 | 31.80 (2.58%) | 31.17 | 28.73 - 32.60 | 1.1169 times | Tue 31 December 2024 | 31.00 (-4.32%) | 32.35 | 30.50 - 33.38 | 0.6147 times | Tue 26 November 2024 | 32.40 (1.38%) | 32.02 | 29.96 - 34.20 | 0.8067 times | Thu 31 October 2024 | 31.96 (2.11%) | 31.45 | 30.54 - 32.96 | 0.8257 times | Mon 30 September 2024 | 31.30 (9.4%) | 28.53 | 27.38 - 31.50 | 0.8334 times | Fri 30 August 2024 | 28.61 (-4.67%) | 29.95 | 27.06 - 30.76 | 0.8949 times | Wed 31 July 2024 | 30.01 (-2.09%) | 30.60 | 28.89 - 32.55 | 1.3813 times | Fri 28 June 2024 | 30.65 (2.92%) | 30.20 | 29.44 - 31.94 | 1.7706 times | Fri 31 May 2024 | 29.78 (-9.76%) | 32.97 | 29.21 - 35.68 | 1.0693 times | Tue 30 April 2024 | 33.00 (-0.06%) | 33.20 | 31.32 - 35.31 | 1.0537 times |
Indicator Analysis of WarnerMusic
Please login to view indicator analysis. or View indicator analysis of WarnerMusic WMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 34.33 |
| 20 day DMA | 33.21 |
| 35 day DMA | 31.85 |
| 50 day DMA | 31.77 |
| 100 day DMA | 31.87 |
| 150 day DMA | 31.01 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.37 | 35.27 |
| 12 day EMA | 34.47 | 34.33 | 34.11 |
| 20 day EMA | 33.64 | 33.47 | 33.25 |
| 35 day EMA | 32.9 | 32.76 | 32.59 |
| 50 day EMA | 32.19 | 32.06 | 31.92 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.67 | 35.49 |
| 12 day SMA | 34.33 | 34.08 | 33.78 |
| 20 day SMA | 33.21 | 32.95 | 32.68 |
| 35 day SMA | 31.85 | 31.74 | 31.61 |
| 50 day SMA | 31.77 | 31.71 | 31.64 |
| 100 day SMA | 31.87 | 31.82 | 31.77 |
| 150 day SMA | 31.01 | 30.98 | 30.95 |
| 200 day SMA | 31.04 | 31.03 | 31.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.