WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WarnerMusic

Strong Daily Stock price targets for WarnerMusic WMG are 25.52 and 26.09

Daily Target 125.09
Daily Target 225.37
Daily Target 325.66
Daily Target 425.94
Daily Target 526.23

Daily price and volume Warner Music

Date Closing Open Range Volume
Fri 14 August 2026 25.65 (1.22%) 25.38 25.38 - 25.95 0.7023 times
Thu 13 August 2026 25.34 (2.22%) 24.94 24.67 - 25.50 0.7569 times
Wed 12 August 2026 24.79 (-1.16%) 25.07 24.52 - 25.33 1.254 times
Tue 11 August 2026 25.08 (-5.04%) 26.41 25.05 - 26.48 1.3338 times
Mon 10 August 2026 26.41 (0.08%) 26.16 26.06 - 26.67 0.5283 times
Fri 07 August 2026 26.39 (-0.19%) 26.44 26.06 - 26.73 0.6267 times
Thu 06 August 2026 26.44 (1.69%) 26.49 25.88 - 27.10 1.1118 times
Wed 05 August 2026 26.00 (0.78%) 25.78 25.15 - 26.15 1.1038 times
Tue 04 August 2026 25.80 (2.79%) 24.97 24.90 - 25.86 1.1289 times
Mon 03 August 2026 25.10 (-3.31%) 27.27 25.06 - 27.75 1.4534 times
Fri 31 July 2026 25.96 (-5.81%) 26.72 25.83 - 26.83 1.3423 times

Daily chart WarnerMusic

Weekly price and charts WarnerMusic

Strong weekly Stock price targets for WarnerMusic WMG are 24.01 and 26.16

Weekly Target 123.46
Weekly Target 224.56
Weekly Target 325.613333333333
Weekly Target 426.71
Weekly Target 527.76

Weekly price and volumes for Warner Music

Date Closing Open Range Volume
Fri 14 August 2026 25.65 (-2.8%) 26.16 24.52 - 26.67 1.2121 times
Fri 07 August 2026 26.39 (1.66%) 27.27 24.90 - 27.75 1.4371 times
Fri 31 July 2026 25.96 (-2.22%) 26.94 25.83 - 29.87 1.372 times
Fri 24 July 2026 26.55 (0%) 26.76 26.51 - 27.27 0.1727 times
Fri 24 July 2026 26.55 (-6.28%) 28.37 26.37 - 28.60 0.9756 times
Fri 17 July 2026 28.33 (-2.28%) 28.99 27.55 - 29.53 0.8738 times
Fri 10 July 2026 28.99 (2.51%) 28.06 27.07 - 29.57 0.9946 times
Thu 02 July 2026 28.28 (4.9%) 27.06 26.19 - 28.28 0.9955 times
Fri 26 June 2026 26.96 (-4.3%) 27.93 26.20 - 27.97 1.046 times
Thu 18 June 2026 28.17 (-1.02%) 28.70 27.90 - 29.15 0.9207 times
Fri 12 June 2026 28.46 (-4.91%) 29.93 28.11 - 30.47 0.809 times

weekly chart WarnerMusic

Monthly price and charts WarnerMusic

Strong monthly Stock price targets for WarnerMusic WMG are 23.47 and 26.7

Monthly Target 122.74
Monthly Target 224.2
Monthly Target 325.973333333333
Monthly Target 427.43
Monthly Target 529.2

Monthly price and volumes Warner Music

Date Closing Open Range Volume
Fri 14 August 2026 25.65 (-1.19%) 27.27 24.52 - 27.75 0.5405 times
Fri 31 July 2026 25.96 (-4.1%) 27.24 25.83 - 29.87 0.9984 times
Tue 30 June 2026 27.07 (-14.17%) 31.64 26.19 - 31.96 0.9963 times
Fri 29 May 2026 31.54 (11.57%) 28.50 27.47 - 35.42 1.4467 times
Thu 30 April 2026 28.27 (10.69%) 25.54 25.31 - 30.74 0.8553 times
Tue 31 March 2026 25.54 (-10.7%) 28.17 23.34 - 29.57 0.9857 times
Fri 27 February 2026 28.60 (-4.6%) 29.98 26.42 - 31.20 1.4225 times
Fri 30 January 2026 29.98 (-2.25%) 30.67 29.26 - 31.62 0.7672 times
Wed 31 December 2025 30.67 (8.6%) 28.08 27.29 - 30.81 1.1918 times
Fri 28 November 2025 28.24 (-11.64%) 30.20 27.95 - 31.27 0.7957 times
Fri 31 October 2025 31.96 (-6.17%) 34.06 30.96 - 34.63 0.9828 times

monthly chart WarnerMusic

DMA SMA EMA moving averages of Warner Music WMG

DMA (daily moving average) of Warner Music WMG

DMA period DMA value
5 day DMA 25.45
12 day DMA 25.88
20 day DMA 26.56
35 day DMA 27.23
50 day DMA 27.55
100 day DMA 28.72
150 day DMA 28.64
200 day DMA 28.87

EMA (exponential moving average) of Warner Music WMG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.4825.55
12 day EMA25.9826.0426.17
20 day EMA26.4426.5226.64
35 day EMA27.0327.1127.21
50 day EMA27.5927.6727.77

SMA (simple moving average) of Warner Music WMG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.625.82
12 day SMA25.8826.1726.46
20 day SMA26.5626.6826.83
35 day SMA27.2327.2727.3
50 day SMA27.5527.6427.72
100 day SMA28.7228.728.68
150 day SMA28.6428.6828.71
200 day SMA28.8728.928.94
Back to top | Use Dark Theme