Login or Join
HomepageWarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WarnerMusic
Strong Daily Stock price targets for WarnerMusic WMG are 26.04 and 26.49
| Daily Target 1 | 25.93 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.38 |
| Daily Target 4 | 26.6 |
| Daily Target 5 | 26.83 |
Daily price and volume Warner Music
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 26.37 (0.11%) | 26.48 | 26.16 - 26.61 | 1.1087 times |
| Fri 13 June 2025 | 26.34 (-0.64%) | 26.28 | 26.26 - 26.83 | 1.0793 times |
| Thu 12 June 2025 | 26.51 (-0.56%) | 26.69 | 26.33 - 26.75 | 0.9696 times |
| Wed 11 June 2025 | 26.66 (-0.15%) | 26.80 | 26.46 - 26.93 | 0.9889 times |
| Tue 10 June 2025 | 26.70 (1.87%) | 26.32 | 26.23 - 26.90 | 1.1416 times |
| Mon 09 June 2025 | 26.21 (-0.61%) | 26.38 | 26.16 - 26.60 | 0.9166 times |
| Fri 06 June 2025 | 26.37 (0.61%) | 26.29 | 26.29 - 26.67 | 0.8835 times |
| Thu 05 June 2025 | 26.21 (-0.49%) | 26.39 | 26.19 - 26.48 | 0.7576 times |
| Wed 04 June 2025 | 26.34 (1.66%) | 26.06 | 25.93 - 26.73 | 1.3743 times |
| Tue 03 June 2025 | 25.91 (-0.23%) | 25.84 | 25.56 - 26.09 | 0.7799 times |
| Mon 02 June 2025 | 25.97 (-1.33%) | 26.11 | 25.87 - 26.20 | 0.5594 times |
Weekly price and charts WarnerMusic
Strong weekly Stock price targets for WarnerMusic WMG are 26.04 and 26.49
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.38 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Warner Music
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 26.37 (0.11%) | 26.48 | 26.16 - 26.61 | 0.2775 times |
| Fri 13 June 2025 | 26.34 (-0.11%) | 26.38 | 26.16 - 26.93 | 1.2755 times |
| Fri 06 June 2025 | 26.37 (0.19%) | 26.11 | 25.56 - 26.73 | 1.09 times |
| Fri 30 May 2025 | 26.32 (0.38%) | 26.30 | 25.87 - 26.60 | 1.1311 times |
| Fri 23 May 2025 | 26.22 (-5.31%) | 27.45 | 25.94 - 27.51 | 0.9307 times |
| Fri 16 May 2025 | 27.69 (1.21%) | 27.73 | 27.19 - 27.86 | 1.121 times |
| Fri 09 May 2025 | 27.36 (-9.58%) | 30.00 | 26.34 - 30.91 | 2.0965 times |
| Fri 02 May 2025 | 30.26 (1.44%) | 29.79 | 29.48 - 30.78 | 1.2202 times |
| Fri 25 April 2025 | 29.83 (2.44%) | 28.37 | 27.48 - 30.11 | 0.7257 times |
| Thu 17 April 2025 | 29.12 (1.85%) | 29.28 | 28.34 - 29.31 | 0.1317 times |
| Wed 16 April 2025 | 28.59 (0%) | 29.28 | 28.34 - 29.28 | 0.1686 times |
Monthly price and charts WarnerMusic
Strong monthly Stock price targets for WarnerMusic WMG are 25.97 and 27.34
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 26.286666666667 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Warner Music
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 26.37 (0.19%) | 26.11 | 25.56 - 26.93 | 0.4774 times |
| Fri 30 May 2025 | 26.32 (-13.56%) | 30.48 | 25.87 - 30.91 | 1.0277 times |
| Wed 30 April 2025 | 30.45 (-2.87%) | 31.41 | 27.41 - 31.63 | 1.0178 times |
| Mon 31 March 2025 | 31.35 (-6.97%) | 33.70 | 30.85 - 34.94 | 1.3448 times |
| Fri 28 February 2025 | 33.70 (5.97%) | 31.44 | 29.91 - 36.64 | 1.1007 times |
| Fri 31 January 2025 | 31.80 (2.58%) | 31.17 | 28.73 - 32.60 | 1.3388 times |
| Tue 31 December 2024 | 31.00 (-4.32%) | 32.35 | 30.50 - 33.38 | 0.7369 times |
| Tue 26 November 2024 | 32.40 (1.38%) | 32.02 | 29.96 - 34.20 | 0.967 times |
| Thu 31 October 2024 | 31.96 (2.11%) | 31.45 | 30.54 - 32.96 | 0.9899 times |
| Mon 30 September 2024 | 31.30 (9.4%) | 28.53 | 27.38 - 31.50 | 0.9991 times |
| Fri 30 August 2024 | 28.61 (-4.67%) | 29.95 | 27.06 - 30.76 | 1.0728 times |
Indicator Analysis of WarnerMusic
Please login to view indicator analysis. or View indicator analysis of WarnerMusic WMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.4 |
| 35 day DMA | 27.5 |
| 50 day DMA | 27.89 |
| 100 day DMA | 30.36 |
| 150 day DMA | 30.73 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.44 | 26.49 |
| 12 day EMA | 26.45 | 26.46 | 26.48 |
| 20 day EMA | 26.68 | 26.71 | 26.75 |
| 35 day EMA | 27.2 | 27.25 | 27.3 |
| 50 day EMA | 27.87 | 27.93 | 28 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.48 | 26.49 |
| 12 day SMA | 26.33 | 26.31 | 26.31 |
| 20 day SMA | 26.4 | 26.47 | 26.53 |
| 35 day SMA | 27.5 | 27.6 | 27.68 |
| 50 day SMA | 27.89 | 27.95 | 27.99 |
| 100 day SMA | 30.36 | 30.39 | 30.43 |
| 150 day SMA | 30.73 | 30.77 | 30.81 |
| 200 day SMA | 30.69 | 30.7 | 30.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.