WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WesternNew

Strong Daily Stock price targets for WesternNew WNEB are 13.86 and 14.11

Daily Target 113.68
Daily Target 213.78
Daily Target 313.926666666667
Daily Target 414.03
Daily Target 514.18

Daily price and volume Western New

Date Closing Open Range Volume
Mon 24 August 2026 13.89 (0.94%) 13.82 13.82 - 14.07 0.7077 times
Fri 21 August 2026 13.76 (-0.22%) 13.84 13.72 - 13.97 2.6698 times
Thu 20 August 2026 13.79 (0.36%) 13.66 13.45 - 13.84 0.6588 times
Wed 19 August 2026 13.74 (-1.58%) 14.07 13.68 - 14.07 1.1687 times
Tue 18 August 2026 13.96 (0.22%) 13.90 13.81 - 14.04 0.6465 times
Mon 17 August 2026 13.93 (0.51%) 13.85 13.82 - 14.03 1.4991 times
Fri 14 August 2026 13.86 (-1.35%) 14.05 13.84 - 14.09 0.5996 times
Thu 13 August 2026 14.05 (-0.07%) 14.23 13.99 - 14.23 0.5874 times
Wed 12 August 2026 14.06 (0.43%) 14.02 13.89 - 14.12 0.7179 times
Tue 11 August 2026 14.00 (1.82%) 13.83 13.69 - 14.03 0.7444 times
Mon 10 August 2026 13.75 (0.22%) 13.63 13.55 - 13.84 0.7159 times

Daily chart WesternNew

Weekly price and charts WesternNew

Strong weekly Stock price targets for WesternNew WNEB are 13.86 and 14.11

Weekly Target 113.68
Weekly Target 213.78
Weekly Target 313.926666666667
Weekly Target 414.03
Weekly Target 514.18

Weekly price and volumes for Western New

Date Closing Open Range Volume
Mon 24 August 2026 13.89 (0.94%) 13.82 13.82 - 14.07 0.175 times
Fri 21 August 2026 13.76 (-0.72%) 13.85 13.45 - 14.07 1.643 times
Fri 14 August 2026 13.86 (1.02%) 13.63 13.55 - 14.23 0.8323 times
Fri 07 August 2026 13.72 (6.11%) 13.08 12.86 - 14.21 1.9421 times
Fri 31 July 2026 12.93 (-9.26%) 14.44 12.75 - 14.91 1.3661 times
Fri 24 July 2026 14.25 (0%) 14.27 13.24 - 14.53 0.1534 times
Fri 24 July 2026 14.25 (-2.6%) 14.72 13.09 - 14.85 1.1764 times
Fri 17 July 2026 14.63 (4.95%) 14.05 13.79 - 15.01 1.2838 times
Fri 10 July 2026 13.94 (-3.66%) 14.44 13.32 - 14.62 0.5824 times
Thu 02 July 2026 14.47 (-0.07%) 14.44 13.93 - 14.72 0.8455 times
Fri 26 June 2026 14.48 (5.85%) 13.71 13.59 - 14.61 2.7346 times

weekly chart WesternNew

Monthly price and charts WesternNew

Strong monthly Stock price targets for WesternNew WNEB are 13.38 and 14.75

Monthly Target 112.29
Monthly Target 213.09
Monthly Target 313.66
Monthly Target 414.46
Monthly Target 515.03

Monthly price and volumes Western New

Date Closing Open Range Volume
Mon 24 August 2026 13.89 (7.42%) 13.08 12.86 - 14.23 0.8214 times
Fri 31 July 2026 12.93 (-9.58%) 14.40 12.75 - 15.01 0.8983 times
Tue 30 June 2026 14.30 (7.76%) 13.15 11.96 - 14.61 1.1576 times
Fri 29 May 2026 13.27 (-4.87%) 13.90 13.05 - 14.42 0.7388 times
Thu 30 April 2026 13.95 (7.89%) 13.08 12.82 - 14.46 1.1063 times
Tue 31 March 2026 12.93 (0.62%) 12.67 12.04 - 13.34 1.3469 times
Fri 27 February 2026 12.85 (-4.32%) 13.54 12.68 - 14.52 1.3083 times
Fri 30 January 2026 13.43 (6.42%) 12.70 12.22 - 13.80 0.9182 times
Wed 31 December 2025 12.62 (3.1%) 12.10 12.10 - 13.95 1.0657 times
Fri 28 November 2025 12.24 (7.65%) 11.17 11.17 - 12.73 0.6387 times
Fri 31 October 2025 11.37 (-5.33%) 11.96 10.78 - 12.28 0.9864 times

monthly chart WesternNew

DMA SMA EMA moving averages of Western New WNEB

DMA (daily moving average) of Western New WNEB

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.88
20 day DMA 13.74
35 day DMA 13.99
50 day DMA 14.01
100 day DMA 13.82
150 day DMA 13.62
200 day DMA 13.35

EMA (exponential moving average) of Western New WNEB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.8113.84
12 day EMA13.8613.8513.87
20 day EMA13.8713.8713.88
35 day EMA13.8813.8813.89
50 day EMA13.9613.9613.97

SMA (simple moving average) of Western New WNEB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.8413.86
12 day SMA13.8813.8913.91
20 day SMA13.7413.7713.79
35 day SMA13.991414.02
50 day SMA14.0114.0114
100 day SMA13.8213.8113.8
150 day SMA13.6213.6213.61
200 day SMA13.3513.3413.33
Back to top | Use Dark Theme