Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 9.28 and 9.53
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.35 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.6 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.30 (0.11%) | 9.28 | 9.25 - 9.50 | 1.0529 times |
| Fri 28 March 2025 | 9.29 (-0.64%) | 9.41 | 9.25 - 9.50 | 1.0318 times |
| Wed 26 March 2025 | 9.35 (0.21%) | 9.42 | 9.34 - 9.58 | 0.7141 times |
| Mon 24 March 2025 | 9.33 (1.97%) | 9.22 | 9.22 - 9.33 | 1.0472 times |
| Fri 21 March 2025 | 9.15 (0.55%) | 9.07 | 9.00 - 9.16 | 1.0664 times |
| Thu 20 March 2025 | 9.10 (0.44%) | 9.01 | 9.01 - 9.20 | 0.691 times |
| Wed 19 March 2025 | 9.06 (-0.11%) | 9.09 | 8.99 - 9.14 | 2.1039 times |
| Tue 18 March 2025 | 9.07 (0.22%) | 9.00 | 9.00 - 9.10 | 0.6987 times |
| Mon 17 March 2025 | 9.05 (1%) | 8.95 | 8.95 - 9.11 | 0.4658 times |
| Fri 14 March 2025 | 8.96 (0.45%) | 8.95 | 8.94 - 9.04 | 1.128 times |
| Thu 13 March 2025 | 8.92 (-0.34%) | 9.06 | 8.86 - 9.10 | 1.2339 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 9.28 and 9.53
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.30 (0.11%) | 9.28 | 9.25 - 9.50 | 0.2034 times |
| Fri 28 March 2025 | 9.29 (1.53%) | 9.22 | 9.22 - 9.58 | 0.5396 times |
| Fri 21 March 2025 | 9.15 (2.12%) | 8.95 | 8.95 - 9.20 | 0.9709 times |
| Fri 14 March 2025 | 8.96 (-3.66%) | 9.19 | 8.76 - 9.25 | 1.4554 times |
| Fri 07 March 2025 | 9.30 (-4.42%) | 9.74 | 9.06 - 9.77 | 1.4432 times |
| Fri 28 February 2025 | 9.73 (4.29%) | 9.39 | 9.25 - 9.93 | 1.126 times |
| Fri 21 February 2025 | 9.33 (-2.41%) | 9.60 | 9.17 - 9.60 | 0.6824 times |
| Fri 14 February 2025 | 9.56 (1.59%) | 9.40 | 9.35 - 9.81 | 1.094 times |
| Fri 07 February 2025 | 9.41 (-0.11%) | 9.31 | 9.25 - 9.46 | 1.3454 times |
| Fri 31 January 2025 | 9.42 (5.61%) | 8.94 | 8.86 - 9.50 | 1.1397 times |
| Fri 24 January 2025 | 8.92 (-1.87%) | 9.10 | 8.77 - 9.20 | 0.6325 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 8.53 and 9.54
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.2766666666667 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.30 (-4.42%) | 9.74 | 8.76 - 9.77 | 1.4582 times |
| Fri 28 February 2025 | 9.73 (3.29%) | 9.31 | 9.17 - 9.93 | 1.3428 times |
| Fri 31 January 2025 | 9.42 (2.39%) | 9.16 | 8.51 - 9.50 | 1.276 times |
| Tue 31 December 2024 | 9.20 (-1.6%) | 9.35 | 9.09 - 10.08 | 0.8804 times |
| Tue 26 November 2024 | 9.35 (7.35%) | 8.68 | 8.59 - 9.76 | 0.809 times |
| Thu 31 October 2024 | 8.71 (2.47%) | 8.45 | 8.25 - 8.98 | 0.7915 times |
| Mon 30 September 2024 | 8.50 (-4.28%) | 8.88 | 8.45 - 8.95 | 0.9329 times |
| Fri 30 August 2024 | 8.88 (7.25%) | 8.20 | 7.38 - 8.99 | 0.9676 times |
| Wed 31 July 2024 | 8.28 (20.35%) | 6.82 | 6.64 - 8.59 | 0.8668 times |
| Fri 28 June 2024 | 6.88 (2.53%) | 6.70 | 6.10 - 6.92 | 0.6748 times |
| Fri 31 May 2024 | 6.71 (11.09%) | 6.12 | 6.05 - 6.99 | 1.2551 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.01 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.25 | 9.23 |
| 12 day EMA | 9.22 | 9.2 | 9.18 |
| 20 day EMA | 9.23 | 9.22 | 9.21 |
| 35 day EMA | 9.22 | 9.21 | 9.2 |
| 50 day EMA | 9.23 | 9.23 | 9.23 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.24 | 9.2 |
| 12 day SMA | 9.13 | 9.09 | 9.06 |
| 20 day SMA | 9.21 | 9.22 | 9.25 |
| 35 day SMA | 9.35 | 9.35 | 9.36 |
| 50 day SMA | 9.29 | 9.28 | 9.26 |
| 100 day SMA | 9.18 | 9.17 | 9.16 |
| 150 day SMA | 9.01 | 9 | 8.99 |
| 200 day SMA | 8.57 | 8.56 | 8.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.