WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WesternNew

Strong Daily Stock price targets for WesternNew WNEB are 13.88 and 14.6

Daily Target 113.68
Daily Target 214.07
Daily Target 314.396666666667
Daily Target 414.79
Daily Target 515.12

Daily price and volume Western New

Date Closing Open Range Volume
Thu 02 July 2026 14.47 (-1.36%) 14.67 14.00 - 14.72 0.4816 times
Wed 01 July 2026 14.67 (2.59%) 14.40 14.22 - 14.68 0.5909 times
Tue 30 June 2026 14.30 (0.07%) 14.31 13.93 - 14.56 0.4511 times
Mon 29 June 2026 14.29 (-1.31%) 14.44 14.01 - 14.44 0.4452 times
Fri 26 June 2026 14.48 (2.99%) 14.24 13.85 - 14.61 4.748 times
Thu 25 June 2026 14.06 (-1.06%) 14.23 13.89 - 14.23 0.3501 times
Wed 24 June 2026 14.21 (1.21%) 14.10 13.94 - 14.34 0.5345 times
Tue 23 June 2026 14.04 (3.16%) 13.67 13.67 - 14.06 0.3313 times
Mon 22 June 2026 13.61 (-0.51%) 13.71 13.59 - 13.82 0.4041 times
Thu 18 June 2026 13.68 (0.96%) 13.67 13.36 - 13.96 1.6633 times
Wed 17 June 2026 13.55 (0.59%) 13.56 13.33 - 13.70 0.6543 times

Daily chart WesternNew

Weekly price and charts WesternNew

Strong weekly Stock price targets for WesternNew WNEB are 14.2 and 14.99

Weekly Target 113.58
Weekly Target 214.03
Weekly Target 314.373333333333
Weekly Target 414.82
Weekly Target 515.16

Weekly price and volumes for Western New

Date Closing Open Range Volume
Thu 02 July 2026 14.47 (-0.07%) 14.44 13.93 - 14.72 0.7772 times
Fri 26 June 2026 14.48 (5.85%) 13.71 13.59 - 14.61 2.5138 times
Thu 18 June 2026 13.68 (0%) 13.70 13.33 - 13.96 1.2794 times
Fri 12 June 2026 13.68 (2.55%) 13.31 13.21 - 13.95 0.9733 times
Fri 05 June 2026 13.34 (0.53%) 13.15 11.96 - 13.56 0.8296 times
Fri 29 May 2026 13.27 (-0.9%) 13.39 13.05 - 13.97 0.6121 times
Fri 22 May 2026 13.39 (1.83%) 13.17 13.10 - 13.74 1.1454 times
Fri 15 May 2026 13.15 (-5.87%) 13.97 13.06 - 14.16 0.8347 times
Fri 08 May 2026 13.97 (-0.92%) 14.17 13.92 - 14.42 0.479 times
Wed 06 May 2026 14.10 (0.14%) 13.98 13.81 - 14.42 0.5555 times
Fri 01 May 2026 14.08 (1.59%) 13.81 13.78 - 14.46 1.2414 times

weekly chart WesternNew

Monthly price and charts WesternNew

Strong monthly Stock price targets for WesternNew WNEB are 14.24 and 14.96

Monthly Target 113.68
Monthly Target 214.07
Monthly Target 314.396666666667
Monthly Target 414.79
Monthly Target 515.12

Monthly price and volumes Western New

Date Closing Open Range Volume
Thu 02 July 2026 14.47 (1.19%) 14.40 14.00 - 14.72 0.0881 times
Tue 30 June 2026 14.30 (7.76%) 13.15 11.96 - 14.61 1.2382 times
Fri 29 May 2026 13.27 (-4.87%) 13.90 13.05 - 14.42 0.7902 times
Thu 30 April 2026 13.95 (7.89%) 13.08 12.82 - 14.46 1.1833 times
Tue 31 March 2026 12.93 (0.62%) 12.67 12.04 - 13.34 1.4407 times
Fri 27 February 2026 12.85 (-4.32%) 13.54 12.68 - 14.52 1.3993 times
Fri 30 January 2026 13.43 (6.42%) 12.70 12.22 - 13.80 0.9822 times
Wed 31 December 2025 12.62 (3.1%) 12.10 12.10 - 13.95 1.1399 times
Fri 28 November 2025 12.24 (7.65%) 11.17 11.17 - 12.73 0.6831 times
Fri 31 October 2025 11.37 (-5.33%) 11.96 10.78 - 12.28 1.0551 times
Tue 30 September 2025 12.01 (-4.23%) 12.37 11.70 - 12.80 1.4383 times

monthly chart WesternNew

DMA SMA EMA moving averages of Western New WNEB

DMA (daily moving average) of Western New WNEB

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.07
20 day DMA 13.84
35 day DMA 13.6
50 day DMA 13.7
100 day DMA 13.49
150 day DMA 13.33
200 day DMA 12.91

EMA (exponential moving average) of Western New WNEB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.3714.22
12 day EMA14.1514.0913.99
20 day EMA13.9613.9113.83
35 day EMA13.8713.8313.78
50 day EMA13.7813.7513.71

SMA (simple moving average) of Western New WNEB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.3614.27
12 day SMA14.0713.9913.91
20 day SMA13.8413.7613.68
35 day SMA13.613.5713.54
50 day SMA13.713.6813.67
100 day SMA13.4913.4913.48
150 day SMA13.3313.3113.29
200 day SMA12.9112.912.89
Back to top | Use Dark Theme