WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WesternNew

Strong Daily Stock price targets for WesternNew WNEB are 13.89 and 14.04

Daily Target 113.86
Daily Target 213.91
Daily Target 314.006666666667
Daily Target 414.06
Daily Target 514.16

Daily price and volume Western New

Date Closing Open Range Volume
Fri 30 October 2026 13.97 (-0.78%) 14.01 13.95 - 14.10 0.8547 times
Thu 29 October 2026 14.08 (2.4%) 13.90 13.80 - 14.18 1.1639 times
Wed 28 October 2026 13.75 (-0.65%) 13.84 13.34 - 13.85 1.8414 times
Tue 27 October 2026 13.84 (0.22%) 13.87 13.73 - 13.97 1.0205 times
Mon 26 October 2026 13.81 (-0.5%) 13.95 13.79 - 13.98 0.7113 times
Fri 23 October 2026 13.88 (0.29%) 13.76 13.65 - 14.00 0.9952 times
Thu 22 October 2026 13.84 (3.28%) 13.40 13.40 - 13.91 1.0008 times
Wed 21 October 2026 13.40 (-0.96%) 13.59 13.25 - 13.59 0.8518 times
Tue 20 October 2026 13.53 (1.2%) 13.42 13.42 - 13.71 0.7422 times
Mon 19 October 2026 13.37 (-1.47%) 13.53 13.33 - 13.62 0.8181 times
Fri 16 October 2026 13.57 (0.15%) 13.59 13.48 - 13.69 0.8125 times

Daily chart WesternNew

Weekly price and charts WesternNew

Strong weekly Stock price targets for WesternNew WNEB are 13.66 and 14.5

Weekly Target 112.99
Weekly Target 213.48
Weekly Target 313.83
Weekly Target 414.32
Weekly Target 514.67

Weekly price and volumes for Western New

Date Closing Open Range Volume
Fri 30 October 2026 13.97 (0.65%) 13.95 13.34 - 14.18 0.8762 times
Fri 23 October 2026 13.88 (2.28%) 13.53 13.25 - 14.00 0.6907 times
Fri 16 October 2026 13.57 (0.44%) 13.45 13.35 - 13.76 0.9396 times
Fri 09 October 2026 13.51 (-3.02%) 13.89 13.50 - 13.98 0.8277 times
Fri 02 October 2026 13.93 (-0.29%) 13.90 13.48 - 14.14 1.1638 times
Fri 25 September 2026 13.97 (0.65%) 13.88 13.66 - 14.08 0.9819 times
Fri 18 September 2026 13.88 (0.8%) 13.79 13.30 - 14.23 1.4272 times
Fri 11 September 2026 13.77 (-0.86%) 13.82 13.36 - 13.89 0.8625 times
Fri 04 September 2026 13.89 (1.24%) 13.73 13.30 - 14.02 1.229 times
Fri 28 August 2026 13.72 (-0.29%) 13.82 13.54 - 14.07 1.0013 times
Fri 21 August 2026 13.76 (-0.72%) 13.85 13.45 - 14.07 1.4347 times

weekly chart WesternNew

Monthly price and charts WesternNew

Strong monthly Stock price targets for WesternNew WNEB are 13.61 and 14.54

Monthly Target 112.87
Monthly Target 213.42
Monthly Target 313.8
Monthly Target 414.35
Monthly Target 514.73

Monthly price and volumes Western New

Date Closing Open Range Volume
Fri 30 October 2026 13.97 (2.05%) 13.65 13.25 - 14.18 0.7539 times
Wed 30 September 2026 13.69 (-0.36%) 13.66 13.30 - 14.23 0.9813 times
Mon 31 August 2026 13.74 (6.26%) 13.08 12.86 - 14.23 1.0169 times
Fri 31 July 2026 12.93 (-9.58%) 14.40 12.75 - 15.01 0.871 times
Tue 30 June 2026 14.30 (7.76%) 13.15 11.96 - 14.61 1.1225 times
Fri 29 May 2026 13.27 (-4.87%) 13.90 13.05 - 14.42 0.7164 times
Thu 30 April 2026 13.95 (7.89%) 13.08 12.82 - 14.46 1.0727 times
Tue 31 March 2026 12.93 (0.62%) 12.67 12.04 - 13.34 1.3061 times
Fri 27 February 2026 12.85 (-4.32%) 13.54 12.68 - 14.52 1.2686 times
Fri 30 January 2026 13.43 (6.42%) 12.70 12.22 - 13.80 0.8904 times
Wed 31 December 2025 12.62 (3.1%) 12.10 12.10 - 13.95 1.0334 times

monthly chart WesternNew

DMA SMA EMA moving averages of Western New WNEB

DMA (daily moving average) of Western New WNEB

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.72
20 day DMA 13.69
35 day DMA 13.76
50 day DMA 13.75
100 day DMA 13.88
150 day DMA 13.79
200 day DMA 13.65

EMA (exponential moving average) of Western New WNEB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.8713.76
12 day EMA13.813.7713.71
20 day EMA13.7613.7413.7
35 day EMA13.7313.7213.7
50 day EMA13.7713.7613.75

SMA (simple moving average) of Western New WNEB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.8713.82
12 day SMA13.7213.6713.63
20 day SMA13.6913.6913.67
35 day SMA13.7613.7513.74
50 day SMA13.7513.7513.74
100 day SMA13.8813.8713.87
150 day SMA13.7913.7813.77
200 day SMA13.6513.6413.64
Back to top | Use Dark Theme