Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 12.78 and 12.95
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 12.806666666667 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 12.98 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.85 (0%) | 12.72 | 12.70 - 12.87 | 0.7287 times | Wed 25 March 2026 | 12.85 (-0.46%) | 13.06 | 12.70 - 13.14 | 0.6597 times | Tue 24 March 2026 | 12.91 (0.7%) | 12.82 | 12.75 - 13.14 | 2.0856 times | Mon 23 March 2026 | 12.82 (2.89%) | 12.72 | 12.71 - 13.20 | 2.0281 times | Fri 20 March 2026 | 12.46 (-0.72%) | 12.52 | 12.33 - 12.69 | 0.394 times | Thu 19 March 2026 | 12.55 (-1.1%) | 12.27 | 12.15 - 12.61 | 0.3178 times | Tue 17 March 2026 | 12.69 (-0.47%) | 13.03 | 12.62 - 13.34 | 0.871 times | Mon 16 March 2026 | 12.75 (0%) | 12.85 | 12.72 - 12.96 | 0.5836 times | Fri 13 March 2026 | 12.75 (0.55%) | 12.75 | 12.56 - 12.93 | 1.1384 times | Thu 12 March 2026 | 12.68 (1.04%) | 12.45 | 12.10 - 12.72 | 1.193 times | Wed 11 March 2026 | 12.55 (-0.63%) | 12.55 | 12.40 - 12.65 | 0.6669 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 12.78 and 13.28
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.916666666667 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.85 (3.13%) | 12.72 | 12.70 - 13.20 | 1.204 times | Fri 20 March 2026 | 12.46 (-2.27%) | 12.85 | 12.15 - 13.34 | 0.474 times | Fri 13 March 2026 | 12.75 (2.16%) | 12.30 | 12.04 - 12.98 | 1.3008 times | Fri 06 March 2026 | 12.48 (-2.88%) | 12.67 | 12.15 - 13.05 | 1.3181 times | Fri 27 February 2026 | 12.85 (-7.22%) | 13.90 | 12.68 - 14.25 | 1.2628 times | Fri 20 February 2026 | 13.85 (-1.42%) | 14.09 | 13.56 - 14.41 | 0.8907 times | Fri 13 February 2026 | 14.05 (0%) | 13.93 | 13.77 - 14.18 | 0.2535 times | Fri 13 February 2026 | 14.05 (-1.89%) | 14.34 | 13.77 - 14.42 | 1.0174 times | Fri 06 February 2026 | 14.32 (6.63%) | 13.54 | 13.52 - 14.52 | 1.1363 times | Fri 30 January 2026 | 13.43 (5.33%) | 12.82 | 12.65 - 13.80 | 1.1423 times | Fri 23 January 2026 | 12.75 (-1.92%) | 12.86 | 12.72 - 13.44 | 0.6325 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.45 and 13.75
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.85 (0%) | 12.67 | 12.04 - 13.34 | 0.862 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 0.915 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.6422 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.7453 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.4467 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.6899 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 0.9404 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 0.9743 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.2296 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.5546 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.7657 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.75 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.23 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.5 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.78 | 12.75 |
| 12 day EMA | 12.78 | 12.77 | 12.76 |
| 20 day EMA | 12.86 | 12.86 | 12.86 |
| 35 day EMA | 12.96 | 12.97 | 12.98 |
| 50 day EMA | 13.15 | 13.16 | 13.17 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.72 | 12.69 |
| 12 day SMA | 12.71 | 12.68 | 12.65 |
| 20 day SMA | 12.75 | 12.77 | 12.79 |
| 35 day SMA | 13.23 | 13.27 | 13.3 |
| 50 day SMA | 13.23 | 13.23 | 13.23 |
| 100 day SMA | 12.81 | 12.8 | 12.78 |
| 150 day SMA | 12.5 | 12.5 | 12.49 |
| 200 day SMA | 11.94 | 11.93 | 11.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.