Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 13.67 and 14
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.726666666667 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.06 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 13.81 (2.83%) | 13.54 | 13.52 - 13.85 | 1.7307 times | Fri 30 January 2026 | 13.43 (1.74%) | 13.24 | 13.07 - 13.49 | 1.5914 times | Thu 29 January 2026 | 13.20 (0.23%) | 13.20 | 13.02 - 13.41 | 0.8485 times | Wed 28 January 2026 | 13.17 (2.73%) | 13.36 | 13.08 - 13.80 | 2.0047 times | Tue 27 January 2026 | 12.82 (-0.47%) | 12.94 | 12.71 - 12.94 | 0.3283 times | Mon 26 January 2026 | 12.88 (1.02%) | 12.82 | 12.65 - 12.97 | 0.5495 times | Fri 23 January 2026 | 12.75 (-3.41%) | 13.21 | 12.72 - 13.25 | 0.3957 times | Thu 22 January 2026 | 13.20 (-0.75%) | 13.37 | 13.13 - 13.44 | 0.6624 times | Wed 21 January 2026 | 13.30 (4.31%) | 12.88 | 12.88 - 13.41 | 1.2207 times | Tue 20 January 2026 | 12.75 (-1.92%) | 12.86 | 12.73 - 13.11 | 0.6682 times | Fri 16 January 2026 | 13.00 (-0.99%) | 13.10 | 12.97 - 13.14 | 0.6741 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.67 and 14
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.726666666667 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 13.81 (2.83%) | 13.54 | 13.52 - 13.85 | 0.5097 times | Fri 30 January 2026 | 13.43 (5.33%) | 12.82 | 12.65 - 13.80 | 1.5675 times | Fri 23 January 2026 | 12.75 (-1.92%) | 12.86 | 12.72 - 13.44 | 0.8679 times | Fri 16 January 2026 | 13.00 (2.12%) | 12.71 | 12.47 - 13.25 | 0.8804 times | Fri 09 January 2026 | 12.73 (3.08%) | 12.34 | 12.22 - 13.01 | 0.9136 times | Fri 02 January 2026 | 12.35 (-3.67%) | 12.85 | 12.33 - 12.96 | 0.7043 times | Fri 26 December 2025 | 12.82 (-3.25%) | 13.31 | 12.74 - 13.51 | 0.5606 times | Fri 19 December 2025 | 13.25 (0.76%) | 13.30 | 13.07 - 13.95 | 1.6322 times | Fri 12 December 2025 | 13.15 (3.95%) | 12.74 | 12.62 - 13.45 | 1.4121 times | Fri 05 December 2025 | 12.65 (3.35%) | 12.10 | 12.10 - 12.88 | 0.9516 times | Fri 28 November 2025 | 12.24 (1.92%) | 12.09 | 11.74 - 12.73 | 0.5986 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 13.67 and 14
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 13.726666666667 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 13.81 (2.83%) | 13.54 | 13.52 - 13.85 | 0.0822 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.7086 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.8223 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.4928 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.7612 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.0377 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.075 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.3567 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.8187 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.8448 times | Wed 30 April 2025 | 9.23 (-0.75%) | 9.26 | 7.63 - 9.49 | 0.954 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.12 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.23 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.18 | 13.05 |
| 12 day EMA | 13.16 | 13.04 | 12.97 |
| 20 day EMA | 13.03 | 12.95 | 12.9 |
| 35 day EMA | 12.87 | 12.81 | 12.77 |
| 50 day EMA | 12.73 | 12.69 | 12.66 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.1 | 12.96 |
| 12 day SMA | 13.12 | 13.04 | 12.98 |
| 20 day SMA | 12.93 | 12.86 | 12.82 |
| 35 day SMA | 12.95 | 12.93 | 12.91 |
| 50 day SMA | 12.77 | 12.73 | 12.69 |
| 100 day SMA | 12.23 | 12.21 | 12.2 |
| 150 day SMA | 11.87 | 11.84 | 11.81 |
| 200 day SMA | 11.2 | 11.17 | 11.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.