IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS WOOD are 68.37 and 69

Daily Target 168.25
Daily Target 268.49
Daily Target 368.88
Daily Target 469.12
Daily Target 569.51

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 01 May 2026 68.73 (0.39%) 69.00 68.64 - 69.27 0.9117 times
Thu 30 April 2026 68.46 (0.15%) 68.40 68.07 - 68.77 0.6892 times
Wed 29 April 2026 68.36 (-0.57%) 68.75 68.36 - 68.97 5.5635 times
Tue 28 April 2026 68.75 (-0.26%) 68.72 68.18 - 68.86 0.402 times
Mon 27 April 2026 68.93 (0%) 68.86 68.79 - 69.22 0.6461 times
Fri 24 April 2026 68.93 (-1.81%) 69.23 68.90 - 69.23 0.5671 times
Thu 23 April 2026 70.20 (-0.76%) 70.35 69.75 - 70.55 0.3015 times
Wed 22 April 2026 70.74 (-0.73%) 71.66 70.63 - 71.66 0.3877 times
Tue 21 April 2026 71.26 (-1.99%) 72.38 71.26 - 72.38 0.201 times
Mon 20 April 2026 72.71 (0.14%) 72.52 72.45 - 73.00 0.3302 times
Fri 17 April 2026 72.61 (1.68%) 72.05 72.05 - 73.19 0.9907 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 67.8 and 69

Weekly Target 167.49
Weekly Target 268.11
Weekly Target 368.69
Weekly Target 469.31
Weekly Target 569.89

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 01 May 2026 68.73 (-0.29%) 68.86 68.07 - 69.27 0.8232 times
Fri 24 April 2026 68.93 (-5.07%) 72.52 68.90 - 73.00 0.1792 times
Fri 17 April 2026 72.61 (1.42%) 71.39 70.93 - 73.19 0.7893 times
Fri 10 April 2026 71.59 (1.5%) 70.26 68.98 - 72.39 0.2216 times
Thu 02 April 2026 70.53 (2.44%) 69.34 69.03 - 71.47 0.5569 times
Fri 27 March 2026 68.85 (2.76%) 67.98 67.89 - 70.24 0.6253 times
Fri 20 March 2026 67.00 (-4.94%) 71.26 66.65 - 72.09 0.4121 times
Fri 13 March 2026 70.48 (-4.02%) 72.55 70.42 - 74.27 0.8613 times
Fri 06 March 2026 73.43 (-6.32%) 76.66 72.69 - 76.84 3.7956 times
Fri 27 February 2026 78.38 (-2.6%) 79.65 77.56 - 79.82 1.7355 times
Fri 20 February 2026 80.47 (-2.25%) 81.42 79.51 - 81.42 2.44 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 68.37 and 69

Monthly Target 168.25
Monthly Target 268.49
Monthly Target 368.88
Monthly Target 469.12
Monthly Target 569.51

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 01 May 2026 68.73 (0.39%) 69.00 68.64 - 69.27 0.0341 times
Thu 30 April 2026 68.46 (-3.51%) 71.36 68.07 - 73.19 0.7934 times
Tue 31 March 2026 70.95 (-9.48%) 76.66 66.65 - 76.84 2.2523 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 2.3642 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.8499 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.5545 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.5379 times
Fri 31 October 2025 69.39 (-5.48%) 73.65 68.69 - 74.44 1.0063 times
Tue 30 September 2025 73.41 (-3.41%) 74.86 72.49 - 76.46 0.2845 times
Fri 29 August 2025 76.00 (7.13%) 71.16 70.95 - 76.81 0.3228 times
Thu 31 July 2025 70.94 (-3.3%) 73.39 70.89 - 76.36 0.3216 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 68.65
12 day DMA 70.09
20 day DMA 70.59
35 day DMA 70.27
50 day DMA 72.13
100 day DMA 73.58
150 day DMA 72.53
200 day DMA 73.03

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8468.969.12
12 day EMA69.6269.7870.02
20 day EMA70.2170.3770.57
35 day EMA71.5871.7571.94
50 day EMA72.5672.7272.89

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6568.6969.03
12 day SMA70.0970.3470.67
20 day SMA70.5970.6870.82
35 day SMA70.2770.3870.52
50 day SMA72.1372.3772.62
100 day SMA73.5873.673.62
150 day SMA72.5372.5572.58
200 day SMA73.0373.0673.09
Back to top | Use Dark Theme