Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 75.06 and 75.86
| Daily Target 1 | 74.4 |
| Daily Target 2 | 74.92 |
| Daily Target 3 | 75.203333333333 |
| Daily Target 4 | 75.72 |
| Daily Target 5 | 76 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 75.43 (-0.65%) | 74.87 | 74.69 - 75.49 | 1.6497 times |
| Fri 28 March 2025 | 75.92 (-0.51%) | 76.20 | 75.67 - 76.20 | 0.3553 times |
| Wed 26 March 2025 | 76.31 (0.04%) | 76.32 | 76.07 - 76.73 | 0.9898 times |
| Mon 24 March 2025 | 76.28 (-0.03%) | 76.10 | 76.10 - 76.40 | 1.2183 times |
| Fri 21 March 2025 | 76.30 (-2.55%) | 76.54 | 76.23 - 76.61 | 0.9898 times |
| Thu 20 March 2025 | 78.30 (-0.29%) | 77.87 | 77.87 - 78.39 | 0.8376 times |
| Wed 19 March 2025 | 78.53 (0.32%) | 78.38 | 78.38 - 78.61 | 0.3299 times |
| Tue 18 March 2025 | 78.28 (-0.42%) | 78.34 | 78.17 - 78.43 | 0.6091 times |
| Mon 17 March 2025 | 78.61 (0.85%) | 77.84 | 77.84 - 78.88 | 1.3198 times |
| Fri 14 March 2025 | 77.95 (2.1%) | 77.12 | 77.08 - 77.95 | 1.7005 times |
| Thu 13 March 2025 | 76.35 (-1.2%) | 76.47 | 76.34 - 76.66 | 0.4315 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 75.06 and 75.86
| Weekly Target 1 | 74.4 |
| Weekly Target 2 | 74.92 |
| Weekly Target 3 | 75.203333333333 |
| Weekly Target 4 | 75.72 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 75.43 (-0.65%) | 74.87 | 74.69 - 75.49 | 0.2373 times |
| Fri 28 March 2025 | 75.92 (-0.5%) | 76.10 | 75.67 - 76.73 | 0.3687 times |
| Fri 21 March 2025 | 76.30 (-2.12%) | 77.84 | 76.23 - 78.88 | 0.5877 times |
| Fri 14 March 2025 | 77.95 (-2.15%) | 78.32 | 76.34 - 78.50 | 1.2228 times |
| Fri 07 March 2025 | 79.66 (2.85%) | 78.47 | 76.43 - 79.71 | 1.6962 times |
| Fri 28 February 2025 | 77.45 (-2.02%) | 79.11 | 77.16 - 79.36 | 1.3505 times |
| Fri 21 February 2025 | 79.05 (-1.11%) | 79.76 | 78.93 - 80.11 | 0.73 times |
| Fri 14 February 2025 | 79.94 (1.02%) | 79.46 | 77.58 - 80.48 | 1.5221 times |
| Fri 07 February 2025 | 79.13 (-1.46%) | 79.14 | 78.78 - 80.65 | 1.2228 times |
| Fri 31 January 2025 | 80.30 (-0.06%) | 80.32 | 79.94 - 80.97 | 1.0622 times |
| Fri 24 January 2025 | 80.35 (2.78%) | 78.74 | 78.74 - 80.40 | 1.5586 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 72.55 and 77.57
| Monthly Target 1 | 71.59 |
| Monthly Target 2 | 73.51 |
| Monthly Target 3 | 76.61 |
| Monthly Target 4 | 78.53 |
| Monthly Target 5 | 81.63 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 75.43 (-2.61%) | 78.47 | 74.69 - 79.71 | 0.3013 times |
| Fri 28 February 2025 | 77.45 (-3.55%) | 79.14 | 77.16 - 80.65 | 0.3536 times |
| Fri 31 January 2025 | 80.30 (5.19%) | 76.55 | 74.66 - 80.97 | 4.924 times |
| Tue 31 December 2024 | 76.34 (-5.64%) | 81.77 | 74.87 - 82.00 | 0.3882 times |
| Tue 26 November 2024 | 80.90 (0.45%) | 80.46 | 78.13 - 82.94 | 0.4108 times |
| Thu 31 October 2024 | 80.54 (-6.53%) | 86.68 | 79.35 - 86.68 | 1.632 times |
| Mon 30 September 2024 | 86.17 (5.24%) | 81.45 | 79.68 - 86.79 | 0.4731 times |
| Fri 30 August 2024 | 81.88 (0.31%) | 80.96 | 75.50 - 83.31 | 0.6504 times |
| Wed 31 July 2024 | 81.63 (4.16%) | 78.55 | 77.01 - 82.09 | 0.5202 times |
| Fri 28 June 2024 | 78.37 (-5.65%) | 83.06 | 77.01 - 83.61 | 0.3464 times |
| Fri 31 May 2024 | 83.06 (4.98%) | 79.46 | 79.24 - 85.29 | 0.5164 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 76.05 |
| 12 day DMA | 77.13 |
| 20 day DMA | 77.53 |
| 35 day DMA | 78.29 |
| 50 day DMA | 78.63 |
| 100 day DMA | 78.66 |
| 150 day DMA | 79.97 |
| 200 day DMA | 79.72 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.18 | 76.55 | 76.87 |
| 12 day EMA | 76.94 | 77.21 | 77.44 |
| 20 day EMA | 77.38 | 77.59 | 77.77 |
| 35 day EMA | 77.8 | 77.94 | 78.06 |
| 50 day EMA | 78.15 | 78.26 | 78.36 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.05 | 76.62 | 77.14 |
| 12 day SMA | 77.13 | 77.3 | 77.45 |
| 20 day SMA | 77.53 | 77.67 | 77.8 |
| 35 day SMA | 78.29 | 78.4 | 78.49 |
| 50 day SMA | 78.63 | 78.66 | 78.66 |
| 100 day SMA | 78.66 | 78.71 | 78.76 |
| 150 day SMA | 79.97 | 79.99 | 80.01 |
| 200 day SMA | 79.72 | 79.76 | 79.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.