Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 71.94 and 72.98
| Daily Target 1 | 71.17 |
| Daily Target 2 | 71.67 |
| Daily Target 3 | 72.213333333333 |
| Daily Target 4 | 72.71 |
| Daily Target 5 | 73.25 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 72.16 (2.07%) | 71.95 | 71.72 - 72.76 | 0 times | Mon 21 April 2025 | 70.70 (-0.55%) | 71.12 | 70.21 - 71.12 | 0.0967 times | Thu 17 April 2025 | 71.09 (1.15%) | 71.40 | 71.09 - 71.68 | 0.0567 times | Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0 times | Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0.0561 times | Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0 times | Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0 times | Wed 16 April 2025 | 70.28 (-0.54%) | 70.54 | 70.08 - 71.03 | 0 times | Tue 15 April 2025 | 70.66 (-0.69%) | 71.13 | 70.65 - 71.28 | 0.047 times | Mon 14 April 2025 | 71.15 (1.14%) | 71.21 | 70.75 - 71.21 | 9.7434 times | Fri 11 April 2025 | 70.35 (1.75%) | 69.65 | 68.83 - 70.35 | 0.2654 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 71.19 and 73.74
| Weekly Target 1 | 69.16 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 71.71 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 72.16 (1.51%) | 71.12 | 70.21 - 72.76 | 0.0718 times | Thu 17 April 2025 | 71.09 (1.15%) | 70.54 | 70.08 - 71.68 | 0.0421 times | Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0.0417 times | Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0 times | Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0 times | Wed 16 April 2025 | 70.28 (-0.1%) | 71.21 | 70.08 - 71.28 | 7.2674 times | Fri 11 April 2025 | 70.35 (1.18%) | 67.20 | 66.25 - 71.76 | 0.9787 times | Fri 04 April 2025 | 69.53 (-8.42%) | 74.87 | 69.00 - 76.07 | 1.0608 times | Fri 28 March 2025 | 75.92 (-0.5%) | 76.10 | 75.67 - 76.73 | 0.2072 times | Fri 21 March 2025 | 76.30 (-2.12%) | 77.84 | 76.23 - 78.88 | 0.3303 times | Fri 14 March 2025 | 77.95 (-2.15%) | 78.32 | 76.34 - 78.50 | 0.6873 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 64.3 and 74.12
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 66.92 |
| Monthly Target 3 | 71.493333333333 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 81.31 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 72.16 (-4.34%) | 75.48 | 66.25 - 76.07 | 1.1188 times | Mon 31 March 2025 | 75.43 (-2.61%) | 78.47 | 74.69 - 79.71 | 0.2772 times | Fri 28 February 2025 | 77.45 (-3.55%) | 79.14 | 77.16 - 80.65 | 0.3253 times | Fri 31 January 2025 | 80.30 (5.19%) | 76.55 | 74.66 - 80.97 | 4.53 times | Tue 31 December 2024 | 76.34 (-5.64%) | 81.77 | 74.87 - 82.00 | 0.3571 times | Tue 26 November 2024 | 80.90 (0.45%) | 80.46 | 78.13 - 82.94 | 0.3779 times | Thu 31 October 2024 | 80.54 (-6.53%) | 86.68 | 79.35 - 86.68 | 1.5014 times | Mon 30 September 2024 | 86.17 (5.24%) | 81.45 | 79.68 - 86.79 | 0.4353 times | Fri 30 August 2024 | 81.88 (0.31%) | 80.96 | 75.50 - 83.31 | 0.5983 times | Wed 31 July 2024 | 81.63 (4.16%) | 78.55 | 77.01 - 82.09 | 0.4786 times | Fri 28 June 2024 | 78.37 (-5.65%) | 83.06 | 77.01 - 83.61 | 0.3186 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 70.9 |
| 12 day DMA | 70.55 |
| 20 day DMA | 71.15 |
| 35 day DMA | 73.91 |
| 50 day DMA | 75.4 |
| 100 day DMA | 76.89 |
| 150 day DMA | 78.7 |
| 200 day DMA | 78.96 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 70.61 | 70.57 |
| 12 day EMA | 71.06 | 70.86 | 70.89 |
| 20 day EMA | 71.76 | 71.72 | 71.83 |
| 35 day EMA | 73.3 | 73.37 | 73.53 |
| 50 day EMA | 75.29 | 75.42 | 75.61 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.9 | 70.53 | 70.44 |
| 12 day SMA | 70.55 | 70.5 | 70.16 |
| 20 day SMA | 71.15 | 71.33 | 71.61 |
| 35 day SMA | 73.91 | 74.1 | 74.28 |
| 50 day SMA | 75.4 | 75.53 | 75.7 |
| 100 day SMA | 76.89 | 76.97 | 77.05 |
| 150 day SMA | 78.7 | 78.75 | 78.82 |
| 200 day SMA | 78.96 | 78.99 | 79.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.