Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 71.94 and 72.63
| Daily Target 1 | 71.79 |
| Daily Target 2 | 72.08 |
| Daily Target 3 | 72.483333333333 |
| Daily Target 4 | 72.77 |
| Daily Target 5 | 73.17 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.36 (0%) | 72.52 | 72.20 - 72.89 | 1.6787 times | Thu 13 August 2026 | 72.36 (0.1%) | 72.18 | 72.00 - 72.48 | 3.9408 times | Wed 12 August 2026 | 72.29 (-0.4%) | 72.81 | 72.12 - 72.81 | 0.2163 times | Tue 11 August 2026 | 72.58 (-0.83%) | 72.97 | 72.41 - 72.97 | 0.2334 times | Mon 10 August 2026 | 73.19 (-0.49%) | 73.16 | 72.87 - 73.33 | 0.4394 times | Fri 07 August 2026 | 73.55 (1.45%) | 73.54 | 73.27 - 73.66 | 0.3364 times | Thu 06 August 2026 | 72.50 (-0.45%) | 73.60 | 72.28 - 73.60 | 0.1236 times | Wed 05 August 2026 | 72.83 (-0.71%) | 73.24 | 72.71 - 73.24 | 1.2221 times | Tue 04 August 2026 | 73.35 (0.88%) | 72.28 | 72.28 - 73.53 | 0.4188 times | Mon 03 August 2026 | 72.71 (1.06%) | 72.29 | 71.95 - 72.90 | 1.3904 times | Fri 31 July 2026 | 71.95 (-0.18%) | 71.58 | 71.10 - 71.96 | 0.1785 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 71.52 and 72.85
| Weekly Target 1 | 71.23 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 72.563333333333 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 73.89 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.36 (-1.62%) | 73.16 | 72.00 - 73.33 | 2.6894 times | Fri 07 August 2026 | 73.55 (2.22%) | 72.29 | 71.95 - 73.66 | 1.4426 times | Fri 31 July 2026 | 71.95 (3.76%) | 70.29 | 69.94 - 72.37 | 0.9234 times | Fri 24 July 2026 | 69.34 (0%) | 68.45 | 68.45 - 69.46 | 0.2369 times | Fri 24 July 2026 | 69.34 (0.22%) | 68.61 | 68.23 - 69.96 | 0.8801 times | Fri 17 July 2026 | 69.19 (2.04%) | 67.40 | 66.78 - 69.64 | 0.7944 times | Fri 10 July 2026 | 67.81 (1.6%) | 67.23 | 65.32 - 67.92 | 0.3508 times | Thu 02 July 2026 | 66.74 (-0.09%) | 67.17 | 65.56 - 67.17 | 0.6284 times | Fri 26 June 2026 | 66.80 (-0.71%) | 65.13 | 65.13 - 68.22 | 1.3419 times | Thu 18 June 2026 | 67.28 (-1.18%) | 68.70 | 66.59 - 69.28 | 0.7121 times | Fri 12 June 2026 | 68.08 (2.22%) | 66.48 | 65.33 - 68.18 | 0.6539 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 72.16 and 73.87
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 71.65 |
| Monthly Target 3 | 72.656666666667 |
| Monthly Target 4 | 73.36 |
| Monthly Target 5 | 74.37 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.36 (0.57%) | 72.29 | 71.95 - 73.66 | 0.6571 times | Fri 31 July 2026 | 71.95 (8.62%) | 65.56 | 65.32 - 72.37 | 0.5228 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.6945 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 1.0992 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.6675 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.8948 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 1.9889 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.5562 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.4665 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.4525 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.8465 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 72.65 |
| 20 day DMA | 71.5 |
| 35 day DMA | 69.71 |
| 50 day DMA | 68.94 |
| 100 day DMA | 68.94 |
| 150 day DMA | 71.28 |
| 200 day DMA | 71.12 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 72.55 | 72.65 |
| 12 day EMA | 72.2 | 72.17 | 72.13 |
| 20 day EMA | 71.5 | 71.41 | 71.31 |
| 35 day EMA | 70.42 | 70.31 | 70.19 |
| 50 day EMA | 69.17 | 69.04 | 68.9 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 72.79 | 72.82 |
| 12 day SMA | 72.65 | 72.54 | 72.46 |
| 20 day SMA | 71.5 | 71.31 | 71.15 |
| 35 day SMA | 69.71 | 69.55 | 69.42 |
| 50 day SMA | 68.94 | 68.84 | 68.73 |
| 100 day SMA | 68.94 | 68.92 | 68.88 |
| 150 day SMA | 71.28 | 71.3 | 71.33 |
| 200 day SMA | 71.12 | 71.11 | 71.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.