Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 75.87 and 76.7
| Daily Target 1 | 75.64 |
| Daily Target 2 | 76.1 |
| Daily Target 3 | 76.47 |
| Daily Target 4 | 76.93 |
| Daily Target 5 | 77.3 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.56 (-2.32%) | 76.66 | 76.01 - 76.84 | 3.4251 times | Fri 27 February 2026 | 78.38 (-0.25%) | 78.19 | 77.56 - 78.62 | 0.5688 times | Thu 26 February 2026 | 78.58 (0.06%) | 78.61 | 77.78 - 78.76 | 0.1915 times | Wed 25 February 2026 | 78.53 (-0.75%) | 78.74 | 77.76 - 78.75 | 0.3988 times | Tue 24 February 2026 | 79.12 (0.32%) | 79.13 | 79.02 - 79.67 | 0.7127 times | Mon 23 February 2026 | 78.87 (-1.99%) | 79.65 | 78.67 - 79.82 | 0.8611 times | Fri 20 February 2026 | 80.47 (0.78%) | 79.57 | 79.51 - 80.47 | 3.3707 times | Thu 19 February 2026 | 79.85 (-1.05%) | 80.34 | 79.57 - 80.69 | 0.1507 times | Wed 18 February 2026 | 80.70 (-0.1%) | 80.81 | 80.51 - 81.29 | 0.1235 times | Tue 17 February 2026 | 80.78 (-1.87%) | 81.42 | 80.18 - 81.42 | 0.1971 times | Fri 13 February 2026 | 82.32 (0%) | 82.51 | 82.22 - 82.62 | 0.3478 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 75.87 and 76.7
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 76.1 |
| Weekly Target 3 | 76.47 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 77.3 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.56 (-2.32%) | 76.66 | 76.01 - 76.84 | 1.6181 times | Fri 27 February 2026 | 78.38 (-2.6%) | 79.65 | 77.56 - 79.82 | 1.2911 times | Fri 20 February 2026 | 80.47 (-2.25%) | 81.42 | 79.51 - 81.42 | 1.8151 times | Fri 13 February 2026 | 82.32 (0%) | 82.51 | 82.22 - 82.62 | 0.1643 times | Fri 13 February 2026 | 82.32 (5.71%) | 78.52 | 78.04 - 83.32 | 0.8789 times | Fri 06 February 2026 | 77.87 (4.27%) | 74.28 | 74.01 - 77.93 | 0.5701 times | Fri 30 January 2026 | 74.68 (-3%) | 77.48 | 74.27 - 77.48 | 0.8757 times | Fri 23 January 2026 | 76.99 (0.31%) | 75.02 | 74.96 - 77.31 | 2.0678 times | Fri 16 January 2026 | 76.75 (1.51%) | 75.72 | 75.32 - 76.99 | 0.3651 times | Fri 09 January 2026 | 75.61 (3.77%) | 72.52 | 71.79 - 75.64 | 0.3538 times | Fri 02 January 2026 | 72.86 (1.58%) | 71.97 | 71.68 - 72.99 | 0.3495 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 75.87 and 76.7
| Monthly Target 1 | 75.64 |
| Monthly Target 2 | 76.1 |
| Monthly Target 3 | 76.47 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 77.3 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.56 (-2.32%) | 76.66 | 76.01 - 76.84 | 0.8376 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.4431 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.9117 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.573 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.5558 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.0399 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.294 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.3336 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.3323 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 1.6789 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.3757 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 78.23 |
| 12 day DMA | 79.71 |
| 20 day DMA | 79.38 |
| 35 day DMA | 77.98 |
| 50 day DMA | 76.28 |
| 100 day DMA | 73.17 |
| 150 day DMA | 73.57 |
| 200 day DMA | 73.74 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.09 | 78.85 | 79.08 |
| 12 day EMA | 78.84 | 79.26 | 79.42 |
| 20 day EMA | 78.66 | 78.88 | 78.93 |
| 35 day EMA | 77.57 | 77.63 | 77.59 |
| 50 day EMA | 76.06 | 76.04 | 75.94 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.23 | 78.7 | 79.11 |
| 12 day SMA | 79.71 | 80.2 | 80.52 |
| 20 day SMA | 79.38 | 79.26 | 79.08 |
| 35 day SMA | 77.98 | 77.95 | 77.81 |
| 50 day SMA | 76.28 | 76.17 | 76.02 |
| 100 day SMA | 73.17 | 73.12 | 73.06 |
| 150 day SMA | 73.57 | 73.56 | 73.54 |
| 200 day SMA | 73.74 | 73.73 | 73.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.