Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 78.46 and 78.69
| Daily Target 1 | 78.28 |
| Daily Target 2 | 78.4 |
| Daily Target 3 | 78.506666666667 |
| Daily Target 4 | 78.63 |
| Daily Target 5 | 78.74 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 78.53 (0.32%) | 78.38 | 78.38 - 78.61 | 0.2005 times | Tue 18 March 2025 | 78.28 (-0.42%) | 78.34 | 78.17 - 78.43 | 0.3702 times | Mon 17 March 2025 | 78.61 (0.85%) | 77.84 | 77.84 - 78.88 | 0.8021 times | Fri 14 March 2025 | 77.95 (2.1%) | 77.12 | 77.08 - 77.95 | 1.0335 times | Thu 13 March 2025 | 76.35 (-1.2%) | 76.47 | 76.34 - 76.66 | 0.2622 times | Wed 12 March 2025 | 77.28 (-0.3%) | 77.23 | 76.87 - 77.40 | 1.9591 times | Tue 11 March 2025 | 77.51 (-0.23%) | 77.96 | 76.93 - 77.96 | 1.0027 times | Mon 10 March 2025 | 77.69 (-2.47%) | 78.32 | 77.56 - 78.50 | 0.9101 times | Fri 07 March 2025 | 79.66 (1.04%) | 78.82 | 78.82 - 79.71 | 1.9128 times | Thu 06 March 2025 | 78.84 (-0.11%) | 79.00 | 78.45 - 79.15 | 1.5467 times | Wed 05 March 2025 | 78.93 (2.27%) | 78.60 | 78.45 - 78.99 | 0.8398 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 78.19 and 79.23
| Weekly Target 1 | 77.38 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 78.416666666667 |
| Weekly Target 4 | 78.99 |
| Weekly Target 5 | 79.46 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 78.53 (0.74%) | 77.84 | 77.84 - 78.88 | 0.298 times | Fri 14 March 2025 | 77.95 (-2.15%) | 78.32 | 76.34 - 78.50 | 1.1216 times | Fri 07 March 2025 | 79.66 (2.85%) | 78.47 | 76.43 - 79.71 | 1.5559 times | Fri 28 February 2025 | 77.45 (-2.02%) | 79.11 | 77.16 - 79.36 | 1.2388 times | Fri 21 February 2025 | 79.05 (-1.11%) | 79.76 | 78.93 - 80.11 | 0.6696 times | Fri 14 February 2025 | 79.94 (1.02%) | 79.46 | 77.58 - 80.48 | 1.3962 times | Fri 07 February 2025 | 79.13 (-1.46%) | 79.14 | 78.78 - 80.65 | 1.1216 times | Fri 31 January 2025 | 80.30 (-0.06%) | 80.32 | 79.94 - 80.97 | 0.9743 times | Fri 24 January 2025 | 80.35 (2.78%) | 78.74 | 78.74 - 80.40 | 1.4297 times | Fri 17 January 2025 | 78.18 (0%) | 77.59 | 77.59 - 78.47 | 0.1942 times | Fri 17 January 2025 | 78.18 (4.16%) | 75.07 | 75.03 - 78.47 | 1.8917 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 77.44 and 80.81
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 76.68 |
| Monthly Target 3 | 78.193333333333 |
| Monthly Target 4 | 80.05 |
| Monthly Target 5 | 81.56 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 78.53 (1.39%) | 78.47 | 76.34 - 79.71 | 0.2392 times | Fri 28 February 2025 | 77.45 (-3.55%) | 79.14 | 77.16 - 80.65 | 0.3558 times | Fri 31 January 2025 | 80.30 (5.19%) | 76.55 | 74.66 - 80.97 | 4.9556 times | Tue 31 December 2024 | 76.34 (-5.64%) | 81.77 | 74.87 - 82.00 | 0.3907 times | Tue 26 November 2024 | 80.90 (0.45%) | 80.46 | 78.13 - 82.94 | 0.4134 times | Thu 31 October 2024 | 80.54 (-6.53%) | 86.68 | 79.35 - 86.68 | 1.6425 times | Mon 30 September 2024 | 86.17 (5.24%) | 81.45 | 79.68 - 86.79 | 0.4762 times | Fri 30 August 2024 | 81.88 (0.31%) | 80.96 | 75.50 - 83.31 | 0.6545 times | Wed 31 July 2024 | 81.63 (4.16%) | 78.55 | 77.01 - 82.09 | 0.5236 times | Fri 28 June 2024 | 78.37 (-5.65%) | 83.06 | 77.01 - 83.61 | 0.3486 times | Fri 31 May 2024 | 83.06 (4.98%) | 79.46 | 79.24 - 85.29 | 0.5197 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 77.94 |
| 12 day DMA | 78.07 |
| 20 day DMA | 78.32 |
| 35 day DMA | 78.86 |
| 50 day DMA | 78.57 |
| 100 day DMA | 78.93 |
| 150 day DMA | 80.02 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.2 | 78.03 | 77.9 |
| 12 day EMA | 78.16 | 78.09 | 78.05 |
| 20 day EMA | 78.28 | 78.25 | 78.25 |
| 35 day EMA | 78.27 | 78.25 | 78.25 |
| 50 day EMA | 78.34 | 78.33 | 78.33 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.94 | 77.69 | 77.54 |
| 12 day SMA | 78.07 | 78.01 | 77.94 |
| 20 day SMA | 78.32 | 78.37 | 78.46 |
| 35 day SMA | 78.86 | 78.91 | 78.98 |
| 50 day SMA | 78.57 | 78.52 | 78.5 |
| 100 day SMA | 78.93 | 78.96 | 79 |
| 150 day SMA | 80.02 | 80 | 79.99 |
| 200 day SMA | 79.91 | 79.93 | 79.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.