Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 79.01 and 79.75
| Daily Target 1 | 78.8 |
| Daily Target 2 | 79.21 |
| Daily Target 3 | 79.543333333333 |
| Daily Target 4 | 79.95 |
| Daily Target 5 | 80.28 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 79.61 (0.2%) | 79.85 | 79.14 - 79.88 | 1.8333 times | Fri 19 April 2024 | 79.45 (1.12%) | 78.88 | 78.88 - 79.50 | 0.6111 times | Thu 18 April 2024 | 78.57 (0.08%) | 79.06 | 78.25 - 79.06 | 0.4449 times | Wed 17 April 2024 | 78.51 (-1.54%) | 79.58 | 78.51 - 79.58 | 0.2997 times | Tue 16 April 2024 | 79.74 (-1.01%) | 80.00 | 78.88 - 80.00 | 0.4917 times | Mon 15 April 2024 | 80.55 (-0.98%) | 81.53 | 80.22 - 81.94 | 0.8335 times | Fri 12 April 2024 | 81.35 (-2.33%) | 82.10 | 81.32 - 82.42 | 1.4634 times | Thu 11 April 2024 | 83.29 (0.07%) | 83.09 | 82.24 - 84.74 | 1.7396 times | Wed 10 April 2024 | 83.23 (-1.35%) | 83.15 | 82.57 - 83.43 | 2.0229 times | Tue 09 April 2024 | 84.37 (0.42%) | 84.44 | 84.11 - 84.67 | 0.2599 times | Mon 08 April 2024 | 84.02 (0.26%) | 83.90 | 83.54 - 84.16 | 0.5549 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 79.01 and 79.75
| Weekly Target 1 | 78.8 |
| Weekly Target 2 | 79.21 |
| Weekly Target 3 | 79.543333333333 |
| Weekly Target 4 | 79.95 |
| Weekly Target 5 | 80.28 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 79.61 (0.2%) | 79.85 | 79.14 - 79.88 | 1.1108 times | Fri 19 April 2024 | 79.45 (-2.34%) | 81.53 | 78.25 - 81.94 | 1.6243 times | Fri 12 April 2024 | 81.35 (-2.92%) | 83.90 | 81.32 - 84.74 | 3.6601 times | Fri 05 April 2024 | 83.80 (-0.69%) | 84.68 | 83.46 - 84.93 | 0.8781 times | Thu 28 March 2024 | 84.38 (0.82%) | 83.52 | 83.52 - 84.82 | 0.3305 times | Fri 22 March 2024 | 83.69 (3.59%) | 80.48 | 80.17 - 84.37 | 0.3703 times | Fri 15 March 2024 | 80.79 (0.8%) | 80.14 | 80.04 - 81.47 | 0.4582 times | Fri 08 March 2024 | 80.15 (0.49%) | 79.22 | 78.25 - 80.40 | 0.3376 times | Fri 01 March 2024 | 79.76 (3.73%) | 76.94 | 76.24 - 80.00 | 0.7221 times | Fri 23 February 2024 | 76.89 (0.35%) | 76.70 | 76.70 - 77.38 | 0.5079 times | Fri 16 February 2024 | 76.62 (0.96%) | 76.06 | 74.22 - 76.88 | 0.4455 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 75.59 and 82.27
| Monthly Target 1 | 74.25 |
| Monthly Target 2 | 76.93 |
| Monthly Target 3 | 80.93 |
| Monthly Target 4 | 83.61 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 79.61 (-5.65%) | 84.68 | 78.25 - 84.93 | 1.7898 times | Thu 28 March 2024 | 84.38 (6.47%) | 79.27 | 78.25 - 84.82 | 0.4245 times | Thu 29 February 2024 | 79.25 (4.06%) | 76.00 | 73.83 - 79.43 | 0.6971 times | Wed 31 January 2024 | 76.16 (-6.32%) | 80.80 | 76.16 - 81.44 | 0.6392 times | Fri 29 December 2023 | 81.30 (5.72%) | 76.94 | 75.77 - 82.05 | 0.6842 times | Thu 30 November 2023 | 76.90 (8.71%) | 70.74 | 70.37 - 77.63 | 0.5702 times | Tue 31 October 2023 | 70.74 (-4.43%) | 73.35 | 69.22 - 74.74 | 1.0627 times | Fri 29 September 2023 | 74.02 (-0.78%) | 75.29 | 72.05 - 75.61 | 0.9017 times | Thu 31 August 2023 | 74.60 (-2.24%) | 75.77 | 71.52 - 75.77 | 2.4597 times | Mon 31 July 2023 | 76.31 (6.43%) | 71.86 | 69.96 - 76.60 | 0.7708 times | Fri 30 June 2023 | 71.70 (3.24%) | 69.57 | 69.30 - 73.67 | 1.0525 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 81.37 |
| 20 day DMA | 82.46 |
| 35 day DMA | 81.81 |
| 50 day DMA | 80.37 |
| 100 day DMA | 79.37 |
| 150 day DMA | 77.42 |
| 200 day DMA | 76.57 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.65 | 79.67 | 79.78 |
| 12 day EMA | 80.75 | 80.96 | 81.24 |
| 20 day EMA | 81.24 | 81.41 | 81.62 |
| 35 day EMA | 80.74 | 80.81 | 80.89 |
| 50 day EMA | 79.82 | 79.83 | 79.85 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 79.36 | 79.74 |
| 12 day SMA | 81.37 | 81.72 | 82.09 |
| 20 day SMA | 82.46 | 82.66 | 82.88 |
| 35 day SMA | 81.81 | 81.82 | 81.81 |
| 50 day SMA | 80.37 | 80.29 | 80.22 |
| 100 day SMA | 79.37 | 79.34 | 79.32 |
| 150 day SMA | 77.42 | 77.39 | 77.36 |
| 200 day SMA | 76.57 | 76.54 | 76.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.