VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong Daily Stock price targets for VcaInc WOOF are 1.39 and 1.54

Daily Target 11.34
Daily Target 21.43
Daily Target 31.4933333333333
Daily Target 41.58
Daily Target 51.64

Daily price and volume Vca Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.51 (-3.21%) 1.55 1.41 - 1.56 2.3449 times
Wed 24 April 2024 1.56 (-1.27%) 1.56 1.52 - 1.58 1.585 times
Tue 23 April 2024 1.58 (1.28%) 1.56 1.56 - 1.66 0.622 times
Mon 22 April 2024 1.56 (-6.02%) 1.69 1.56 - 1.69 0.8512 times
Fri 19 April 2024 1.66 (0.61%) 1.64 1.62 - 1.68 0.6988 times
Thu 18 April 2024 1.65 (1.85%) 1.64 1.61 - 1.70 0.7449 times
Wed 17 April 2024 1.62 (0%) 1.62 1.61 - 1.69 1.2325 times
Tue 16 April 2024 1.62 (-1.82%) 1.62 1.55 - 1.65 0.5275 times
Mon 15 April 2024 1.65 (-4.07%) 1.74 1.64 - 1.77 0.7071 times
Fri 12 April 2024 1.72 (-7.53%) 1.82 1.72 - 1.84 0.6862 times
Thu 11 April 2024 1.86 (0.54%) 1.84 1.78 - 1.90 0.6628 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 1.32 and 1.6

Weekly Target 11.26
Weekly Target 21.38
Weekly Target 31.5366666666667
Weekly Target 41.66
Weekly Target 51.82

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.51 (-9.04%) 1.69 1.41 - 1.69 0.9989 times
Fri 19 April 2024 1.66 (-3.49%) 1.74 1.55 - 1.77 0.723 times
Fri 12 April 2024 1.72 (-11.79%) 1.94 1.72 - 1.98 0.598 times
Fri 05 April 2024 1.95 (-14.47%) 2.27 1.84 - 2.27 0.9593 times
Thu 28 March 2024 2.28 (14.57%) 1.99 1.88 - 2.31 1.0714 times
Fri 22 March 2024 1.99 (-5.69%) 2.11 1.87 - 2.11 1.3713 times
Fri 15 March 2024 2.11 (-20.68%) 2.66 2.01 - 2.81 2.1671 times
Fri 08 March 2024 2.66 (2.31%) 2.61 2.54 - 2.77 0.7172 times
Fri 01 March 2024 2.60 (1.96%) 2.53 2.45 - 2.65 0.8278 times
Fri 23 February 2024 2.55 (-6.59%) 2.68 2.45 - 2.75 0.5661 times
Fri 16 February 2024 2.73 (4.2%) 2.60 2.49 - 2.83 0.7764 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 1.03 and 1.89

Monthly Target 10.87
Monthly Target 21.19
Monthly Target 31.73
Monthly Target 42.05
Monthly Target 52.59

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.51 (-33.77%) 2.27 1.41 - 2.27 0.6335 times
Thu 28 March 2024 2.28 (-12.31%) 2.65 1.87 - 2.81 1.052 times
Thu 29 February 2024 2.60 (8.79%) 2.43 2.34 - 2.83 0.6315 times
Wed 31 January 2024 2.39 (-24.37%) 3.11 2.38 - 3.28 1.098 times
Fri 29 December 2023 3.16 (4.64%) 2.92 2.86 - 3.77 1.2343 times
Thu 30 November 2023 3.02 (-12.72%) 3.47 2.63 - 4.08 1.3619 times
Tue 31 October 2023 3.46 (-15.4%) 4.06 3.06 - 4.17 0.9807 times
Fri 29 September 2023 4.09 (-19.65%) 5.10 3.72 - 5.30 1.2194 times
Thu 31 August 2023 5.09 (-37.62%) 8.13 4.99 - 8.15 1.2195 times
Mon 31 July 2023 8.16 (-8.31%) 8.90 7.79 - 9.74 0.5691 times
Fri 30 June 2023 8.90 (16.49%) 7.65 7.45 - 9.04 0.5806 times

monthly chart VcaInc

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.65
20 day DMA 1.79
35 day DMA 1.97
50 day DMA 2.16
100 day DMA 2.52
150 day DMA 2.87
200 day DMA 3.73

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.591.61
12 day EMA1.671.71.72
20 day EMA1.771.81.82
35 day EMA1.951.982
50 day EMA2.142.172.19

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.61.61
12 day SMA1.651.691.72
20 day SMA1.791.831.84
35 day SMA1.9722.03
50 day SMA2.162.182.2
100 day SMA2.522.542.56
150 day SMA2.872.892.91
200 day SMA3.733.773.8
Back to top | Use Dark Theme