VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong Daily Stock price targets for VcaInc WOOF are 2.53 and 2.76

Daily Target 12.34
Daily Target 22.49
Daily Target 32.5733333333333
Daily Target 42.72
Daily Target 52.8

Daily price and volume Vca Inc

Date Closing Open Range Volume
Mon 02 March 2026 2.63 (3.14%) 2.49 2.43 - 2.66 1.9062 times
Fri 27 February 2026 2.55 (0.39%) 2.50 2.47 - 2.58 1.4687 times
Thu 26 February 2026 2.54 (3.67%) 2.47 2.47 - 2.57 1.0264 times
Wed 25 February 2026 2.45 (0.41%) 2.44 2.39 - 2.46 0.8495 times
Tue 24 February 2026 2.44 (-0.81%) 2.46 2.43 - 2.47 0.9159 times
Mon 23 February 2026 2.46 (-3.91%) 2.56 2.46 - 2.56 0.6551 times
Fri 20 February 2026 2.56 (-0.39%) 2.56 2.51 - 2.60 0.6369 times
Thu 19 February 2026 2.57 (0.78%) 2.53 2.51 - 2.58 0.7564 times
Wed 18 February 2026 2.55 (0.79%) 2.52 2.49 - 2.56 0.8484 times
Tue 17 February 2026 2.53 (0.8%) 2.50 2.46 - 2.54 0.9366 times
Fri 13 February 2026 2.51 (0%) 2.43 2.43 - 2.57 1.4584 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.53 and 2.76

Weekly Target 12.34
Weekly Target 22.49
Weekly Target 32.5733333333333
Weekly Target 42.72
Weekly Target 52.8

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Mon 02 March 2026 2.63 (3.14%) 2.49 2.43 - 2.66 0.3524 times
Fri 27 February 2026 2.55 (-0.39%) 2.56 2.39 - 2.58 0.9088 times
Fri 20 February 2026 2.56 (1.99%) 2.50 2.46 - 2.60 0.5876 times
Fri 13 February 2026 2.51 (0%) 2.43 2.43 - 2.57 0.2696 times
Fri 13 February 2026 2.51 (-4.2%) 2.60 2.36 - 2.64 1.2748 times
Fri 06 February 2026 2.62 (-2.6%) 2.69 2.48 - 2.76 1.1928 times
Fri 30 January 2026 2.69 (-8.81%) 2.96 2.65 - 2.98 1.0487 times
Fri 23 January 2026 2.95 (-0.67%) 2.91 2.83 - 3.02 1.1148 times
Fri 16 January 2026 2.97 (0.34%) 2.98 2.89 - 3.24 1.5871 times
Fri 09 January 2026 2.96 (3.86%) 2.84 2.81 - 3.19 1.6635 times
Fri 02 January 2026 2.85 (-2.73%) 2.91 2.78 - 2.92 0.8656 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.53 and 2.76

Monthly Target 12.34
Monthly Target 22.49
Monthly Target 32.5733333333333
Monthly Target 42.72
Monthly Target 52.8

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Mon 02 March 2026 2.63 (3.14%) 2.49 2.43 - 2.66 0.0408 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.4905 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.6473 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 0.6988 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 0.9189 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 0.8905 times
Tue 30 September 2025 3.87 (-3.01%) 3.92 3.27 - 3.94 1.0893 times
Fri 29 August 2025 3.99 (32.56%) 2.99 2.90 - 4.19 1.7643 times
Thu 31 July 2025 3.01 (6.36%) 2.81 2.68 - 4.51 1.5028 times
Mon 30 June 2025 2.83 (-22.89%) 3.68 2.38 - 3.76 1.9568 times
Fri 30 May 2025 3.67 (24.41%) 2.99 2.93 - 3.92 1.1706 times

monthly chart VcaInc

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.53
20 day DMA 2.53
35 day DMA 2.69
50 day DMA 2.76
100 day DMA 3
150 day DMA 3.15
200 day DMA 3.16

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.522.5
12 day EMA2.542.522.52
20 day EMA2.582.572.57
35 day EMA2.662.662.67
50 day EMA2.772.782.79

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.492.49
12 day SMA2.532.512.5
20 day SMA2.532.532.54
35 day SMA2.692.72.71
50 day SMA2.762.772.78
100 day SMA33.013.02
150 day SMA3.153.163.16
200 day SMA3.163.163.16
Back to top | Use Dark Theme