VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong Daily Stock price targets for VcaInc WOOF are 2.59 and 2.66

Daily Target 12.53
Daily Target 22.57
Daily Target 32.6
Daily Target 42.64
Daily Target 52.67

Daily price and volume Vca Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.61 (0.77%) 2.59 2.56 - 2.63 1.221 times
Thu 29 October 2026 2.59 (3.19%) 2.53 2.51 - 2.64 1.1445 times
Wed 28 October 2026 2.51 (1.21%) 2.47 2.44 - 2.54 1.3018 times
Tue 27 October 2026 2.48 (-0.4%) 2.50 2.46 - 2.52 0.7094 times
Mon 26 October 2026 2.49 (1.63%) 2.45 2.43 - 2.51 0.6247 times
Fri 23 October 2026 2.45 (-3.54%) 2.51 2.42 - 2.54 0.8755 times
Thu 22 October 2026 2.54 (9.96%) 2.29 2.29 - 2.55 1.294 times
Wed 21 October 2026 2.31 (-0.86%) 2.31 2.26 - 2.34 0.9693 times
Tue 20 October 2026 2.33 (-0.43%) 2.35 2.31 - 2.38 0.9645 times
Mon 19 October 2026 2.34 (0.43%) 2.33 2.30 - 2.40 0.8953 times
Fri 16 October 2026 2.33 (-2.51%) 2.40 2.32 - 2.42 0.9313 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.52 and 2.73

Weekly Target 12.35
Weekly Target 22.48
Weekly Target 32.56
Weekly Target 42.69
Weekly Target 52.77

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.61 (6.53%) 2.45 2.43 - 2.64 1.1561 times
Fri 23 October 2026 2.45 (5.15%) 2.33 2.26 - 2.55 1.1554 times
Fri 16 October 2026 2.33 (4.48%) 2.21 2.19 - 2.49 1.0826 times
Fri 09 October 2026 2.23 (1.83%) 2.19 2.15 - 2.25 0.8348 times
Fri 02 October 2026 2.19 (-3.52%) 2.27 2.14 - 2.34 0.9674 times
Fri 25 September 2026 2.27 (-3.81%) 2.37 2.27 - 2.45 0.6872 times
Fri 18 September 2026 2.36 (-3.67%) 2.44 2.34 - 2.49 0.7846 times
Fri 11 September 2026 2.45 (-9.26%) 2.67 2.40 - 2.69 0.901 times
Fri 04 September 2026 2.70 (0%) 2.68 2.44 - 3.22 1.833 times
Fri 28 August 2026 2.70 (-4.93%) 2.90 2.68 - 2.99 0.598 times
Fri 21 August 2026 2.84 (0.71%) 2.87 2.65 - 2.95 0.4557 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.38 and 2.88

Monthly Target 11.96
Monthly Target 22.29
Monthly Target 32.4633333333333
Monthly Target 42.79
Monthly Target 52.96

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.61 (14.98%) 2.27 2.14 - 2.64 1.4097 times
Wed 30 September 2026 2.27 (-14.66%) 2.68 2.25 - 3.22 1.3319 times
Mon 31 August 2026 2.66 (-4.66%) 2.82 2.63 - 2.99 0.6814 times
Fri 31 July 2026 2.79 (2.57%) 2.75 2.50 - 2.87 0.639 times
Tue 30 June 2026 2.72 (-9.63%) 3.01 2.46 - 3.11 1.2044 times
Fri 29 May 2026 3.01 (5.99%) 2.84 2.45 - 3.08 0.7192 times
Thu 30 April 2026 2.84 (2.16%) 2.79 2.63 - 3.18 0.6251 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 1.869 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.6554 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.8649 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 0.9337 times

monthly chart VcaInc

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.45
20 day DMA 2.38
35 day DMA 2.35
50 day DMA 2.44
100 day DMA 2.57
150 day DMA 2.65
200 day DMA 2.66

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.512.47
12 day EMA2.472.452.42
20 day EMA2.432.412.39
35 day EMA2.442.432.42
50 day EMA2.482.472.47

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.52.49
12 day SMA2.452.432.41
20 day SMA2.382.362.34
35 day SMA2.352.352.34
50 day SMA2.442.452.45
100 day SMA2.572.572.58
150 day SMA2.652.652.65
200 day SMA2.662.662.67
Back to top | Use Dark Theme