VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong Daily Stock price targets for VcaInc WOOF are 2.8 and 2.97

Daily Target 12.65
Daily Target 22.77
Daily Target 32.8233333333333
Daily Target 42.94
Daily Target 52.99

Daily price and volume Vca Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.88 (1.41%) 2.84 2.71 - 2.88 2.1452 times
Thu 30 April 2026 2.84 (1.43%) 2.82 2.74 - 2.87 1.4995 times
Wed 29 April 2026 2.80 (-4.11%) 2.91 2.79 - 2.91 0.8371 times
Tue 28 April 2026 2.92 (-1.68%) 2.97 2.91 - 2.98 0.8542 times
Mon 27 April 2026 2.97 (1.02%) 2.95 2.91 - 3.00 0.4288 times
Fri 24 April 2026 2.94 (-1.67%) 2.95 2.91 - 2.97 0.6242 times
Thu 23 April 2026 2.99 (-0.99%) 3.01 2.95 - 3.08 1.4222 times
Wed 22 April 2026 3.02 (1.34%) 2.98 2.97 - 3.04 0.5812 times
Tue 21 April 2026 2.98 (-1.97%) 3.04 2.97 - 3.10 0.9931 times
Mon 20 April 2026 3.04 (0.33%) 3.03 2.96 - 3.04 0.6147 times
Fri 17 April 2026 3.03 (-0.33%) 3.09 3.01 - 3.18 1.3244 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.65 and 2.94

Weekly Target 12.57
Weekly Target 22.73
Weekly Target 32.8633333333333
Weekly Target 43.02
Weekly Target 53.15

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.88 (-2.04%) 2.95 2.71 - 3.00 0.5617 times
Fri 24 April 2026 2.94 (-2.97%) 3.03 2.91 - 3.10 0.4127 times
Fri 17 April 2026 3.03 (8.6%) 2.73 2.68 - 3.18 0.6581 times
Fri 10 April 2026 2.79 (4.1%) 2.79 2.63 - 2.94 0.6401 times
Thu 02 April 2026 2.68 (-0.74%) 2.67 2.62 - 2.84 0.6338 times
Fri 27 March 2026 2.70 (-7.53%) 2.95 2.67 - 3.00 0.7888 times
Fri 20 March 2026 2.92 (-19.34%) 3.62 2.92 - 3.63 1.2043 times
Fri 13 March 2026 3.62 (51.46%) 2.36 2.24 - 3.78 3.6741 times
Fri 06 March 2026 2.39 (-6.27%) 2.49 2.33 - 2.70 0.9037 times
Fri 27 February 2026 2.55 (-0.39%) 2.56 2.39 - 2.58 0.5228 times
Fri 20 February 2026 2.56 (1.99%) 2.50 2.46 - 2.60 0.338 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.8 and 2.97

Monthly Target 12.65
Monthly Target 22.77
Monthly Target 32.8233333333333
Monthly Target 42.94
Monthly Target 52.99

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.88 (1.41%) 2.84 2.71 - 2.88 0.0501 times
Thu 30 April 2026 2.84 (2.16%) 2.79 2.63 - 3.18 0.5564 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 1.6636 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.5834 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.7699 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 0.831 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 1.0929 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 1.059 times
Tue 30 September 2025 3.87 (-3.01%) 3.92 3.27 - 3.94 1.2955 times
Fri 29 August 2025 3.99 (32.56%) 2.99 2.90 - 4.19 2.0983 times
Thu 31 July 2025 3.01 (6.36%) 2.81 2.68 - 4.51 1.7873 times

monthly chart VcaInc

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.95
20 day DMA 2.89
35 day DMA 2.92
50 day DMA 2.79
100 day DMA 2.82
150 day DMA 3
200 day DMA 3.1

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.882.9
12 day EMA2.912.912.92
20 day EMA2.892.892.89
35 day EMA2.842.842.84
50 day EMA2.772.772.77

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.892.92
12 day SMA2.952.962.95
20 day SMA2.892.882.88
35 day SMA2.922.912.89
50 day SMA2.792.782.78
100 day SMA2.822.822.82
150 day SMA333
200 day SMA3.13.13.1
Back to top | Use Dark Theme