VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong Daily Stock price targets for VcaInc WOOF are 2.88 and 3.35

Daily Target 12.5
Daily Target 22.78
Daily Target 32.9733333333333
Daily Target 43.25
Daily Target 53.44

Daily price and volume Vca Inc

Date Closing Open Range Volume
Mon 31 March 2025 3.05 (3.04%) 2.86 2.70 - 3.17 1.4671 times
Fri 28 March 2025 2.96 (21.31%) 3.17 2.70 - 3.17 1.8999 times
Wed 26 March 2025 2.44 (-1.21%) 2.48 2.39 - 2.51 2.2534 times
Mon 24 March 2025 2.47 (1.23%) 2.48 2.44 - 2.53 0.5628 times
Fri 21 March 2025 2.44 (1.24%) 2.38 2.34 - 2.48 0.7745 times
Thu 20 March 2025 2.41 (-1.23%) 2.40 2.38 - 2.52 0.5929 times
Wed 19 March 2025 2.44 (1.24%) 2.41 2.41 - 2.50 0.5275 times
Tue 18 March 2025 2.41 (-3.6%) 2.46 2.39 - 2.51 0.6601 times
Mon 17 March 2025 2.50 (4.6%) 2.44 2.41 - 2.56 0.6917 times
Fri 14 March 2025 2.39 (0.84%) 2.43 2.39 - 2.53 0.5701 times
Thu 13 March 2025 2.37 (-3.66%) 2.46 2.28 - 2.52 0.735 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.88 and 3.35

Weekly Target 12.5
Weekly Target 22.78
Weekly Target 32.9733333333333
Weekly Target 43.25
Weekly Target 53.44

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Mon 31 March 2025 3.05 (3.04%) 2.86 2.70 - 3.17 0.4038 times
Fri 28 March 2025 2.96 (21.31%) 2.48 2.39 - 3.17 1.298 times
Fri 21 March 2025 2.44 (2.09%) 2.44 2.34 - 2.56 0.8936 times
Fri 14 March 2025 2.39 (-7.36%) 2.55 2.28 - 2.76 0.9392 times
Fri 07 March 2025 2.58 (-4.09%) 2.70 2.32 - 2.76 1.1907 times
Fri 28 February 2025 2.69 (-7.56%) 2.90 2.65 - 3.00 0.976 times
Fri 21 February 2025 2.91 (-1.36%) 2.97 2.65 - 3.14 1.3181 times
Fri 14 February 2025 2.95 (-9.23%) 3.25 2.90 - 3.29 1.2115 times
Fri 07 February 2025 3.25 (-4.97%) 3.25 3.20 - 3.42 0.8321 times
Fri 31 January 2025 3.42 (-11.17%) 3.81 3.40 - 3.97 0.9371 times
Fri 24 January 2025 3.85 (5.48%) 3.68 3.63 - 4.03 0.798 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.67 and 3.56

Monthly Target 11.94
Monthly Target 22.5
Monthly Target 32.8333333333333
Monthly Target 43.39
Monthly Target 53.72

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Mon 31 March 2025 3.05 (13.38%) 2.70 2.28 - 3.17 0.9508 times
Fri 28 February 2025 2.69 (-21.35%) 3.25 2.65 - 3.42 0.8728 times
Fri 31 January 2025 3.42 (-10.24%) 3.89 3.40 - 4.26 0.9787 times
Tue 31 December 2024 3.81 (-4.27%) 5.40 3.74 - 5.42 0.8283 times
Tue 26 November 2024 3.98 (-6.79%) 4.32 3.81 - 4.70 0.7005 times
Thu 31 October 2024 4.27 (-6.15%) 4.51 4.27 - 5.94 0.8597 times
Mon 30 September 2024 4.55 (42.63%) 3.07 2.74 - 5.09 1.3851 times
Fri 30 August 2024 3.19 (-7.8%) 3.47 2.23 - 3.51 0.8015 times
Wed 31 July 2024 3.46 (-8.47%) 3.67 3.05 - 3.99 1.1778 times
Fri 28 June 2024 3.78 (-2.07%) 3.95 3.18 - 4.38 1.4449 times
Fri 31 May 2024 3.86 (157.33%) 1.50 1.50 - 4.06 1.9577 times

monthly chart VcaInc

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.53
20 day DMA 2.54
35 day DMA 2.74
50 day DMA 3.01
100 day DMA 3.61
150 day DMA 3.78
200 day DMA 3.65

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.622.45
12 day EMA2.632.552.48
20 day EMA2.662.622.58
35 day EMA2.822.812.8
50 day EMA3.053.053.05

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.542.44
12 day SMA2.532.492.46
20 day SMA2.542.522.51
35 day SMA2.742.742.76
50 day SMA3.013.023.04
100 day SMA3.613.623.64
150 day SMA3.783.783.77
200 day SMA3.653.653.66
Back to top | Use Dark Theme