VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong Daily Stock price targets for VcaInc WOOF are 2.74 and 2.86

Daily Target 12.71
Daily Target 22.76
Daily Target 32.8266666666667
Daily Target 42.88
Daily Target 52.95

Daily price and volume Vca Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.82 (-2.08%) 2.86 2.77 - 2.89 0.9329 times
Thu 13 August 2026 2.88 (5.49%) 2.75 2.73 - 2.91 1.213 times
Wed 12 August 2026 2.73 (-0.36%) 2.76 2.69 - 2.78 1.3127 times
Tue 11 August 2026 2.74 (2.24%) 2.69 2.69 - 2.88 0.943 times
Mon 10 August 2026 2.68 (-3.6%) 2.76 2.67 - 2.77 1.1572 times
Fri 07 August 2026 2.78 (0.36%) 2.81 2.72 - 2.81 0.4223 times
Thu 06 August 2026 2.77 (-5.14%) 2.93 2.72 - 2.93 0.884 times
Wed 05 August 2026 2.92 (-1.35%) 2.96 2.90 - 2.98 1.1521 times
Tue 04 August 2026 2.96 (1.72%) 2.91 2.88 - 2.97 1.0964 times
Mon 03 August 2026 2.91 (4.3%) 2.82 2.80 - 2.93 0.8864 times
Fri 31 July 2026 2.79 (0.36%) 2.80 2.72 - 2.81 0.5713 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.75 and 2.99

Weekly Target 12.56
Weekly Target 22.69
Weekly Target 32.8
Weekly Target 42.93
Weekly Target 53.04

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.82 (1.44%) 2.76 2.67 - 2.91 1.2327 times
Fri 07 August 2026 2.78 (-0.36%) 2.82 2.72 - 2.98 0.9849 times
Fri 31 July 2026 2.79 (7.31%) 2.63 2.63 - 2.87 1.1353 times
Fri 24 July 2026 2.60 (0%) 2.59 2.56 - 2.65 0.1073 times
Fri 24 July 2026 2.60 (-2.26%) 2.68 2.53 - 2.74 0.8735 times
Fri 17 July 2026 2.66 (3.5%) 2.55 2.51 - 2.71 1.2111 times
Fri 10 July 2026 2.57 (-2.28%) 2.64 2.50 - 2.69 0.7811 times
Thu 02 July 2026 2.63 (-2.95%) 2.71 2.61 - 2.80 0.6272 times
Fri 26 June 2026 2.71 (3.44%) 2.58 2.46 - 2.73 2.1175 times
Thu 18 June 2026 2.62 (-4.73%) 2.75 2.60 - 2.88 0.9295 times
Fri 12 June 2026 2.75 (-2.83%) 2.82 2.64 - 3.00 1.6377 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.67 and 2.98

Monthly Target 12.51
Monthly Target 22.67
Monthly Target 32.8233333333333
Monthly Target 42.98
Monthly Target 53.13

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.82 (1.08%) 2.82 2.67 - 2.98 0.3556 times
Fri 31 July 2026 2.79 (2.57%) 2.75 2.50 - 2.87 0.7052 times
Tue 30 June 2026 2.72 (-9.63%) 3.01 2.46 - 3.11 1.3292 times
Fri 29 May 2026 3.01 (5.99%) 2.84 2.45 - 3.08 0.7938 times
Thu 30 April 2026 2.84 (2.16%) 2.79 2.63 - 3.18 0.6899 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 2.0628 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.7233 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.9546 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 1.0305 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 1.3551 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 1.3131 times

monthly chart VcaInc

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.81
20 day DMA 2.76
35 day DMA 2.7
50 day DMA 2.7
100 day DMA 2.75
150 day DMA 2.74
200 day DMA 2.81

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.792.75
12 day EMA2.792.782.76
20 day EMA2.772.762.75
35 day EMA2.752.752.74
50 day EMA2.732.732.72

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.762.74
12 day SMA2.812.812.81
20 day SMA2.762.762.75
35 day SMA2.72.72.69
50 day SMA2.72.72.7
100 day SMA2.752.752.75
150 day SMA2.742.742.74
200 day SMA2.812.812.82
Back to top | Use Dark Theme