Login or Join
HomepageVcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
Daily price and charts and targets VcaInc
Strong Daily Stock price targets for VcaInc WOOF are 2.89 and 2.97
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.9166666666667 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 3 |
Daily price and volume Vca Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.93 (0%) | 2.93 | 2.87 - 2.95 | 0.8983 times | Wed 24 December 2025 | 2.93 (1.38%) | 2.89 | 2.87 - 2.95 | 0.621 times | Tue 23 December 2025 | 2.89 (-0.69%) | 2.90 | 2.80 - 2.90 | 1.0193 times | Mon 22 December 2025 | 2.91 (0%) | 2.91 | 2.88 - 2.94 | 1.0399 times | Fri 19 December 2025 | 2.91 (-4.59%) | 3.08 | 2.89 - 3.08 | 1.4589 times | Thu 18 December 2025 | 3.05 (0.66%) | 3.05 | 3.02 - 3.10 | 0.7772 times | Wed 17 December 2025 | 3.03 (-0.66%) | 3.05 | 3.01 - 3.11 | 0.808 times | Tue 16 December 2025 | 3.05 (-1.61%) | 3.11 | 3.05 - 3.14 | 0.8507 times | Mon 15 December 2025 | 3.10 (0.98%) | 3.11 | 3.06 - 3.16 | 1.0833 times | Fri 12 December 2025 | 3.07 (0%) | 3.07 | 3.06 - 3.14 | 1.4434 times | Thu 11 December 2025 | 3.07 (-2.23%) | 3.13 | 3.05 - 3.21 | 1.6394 times |
Weekly price and charts VcaInc
Strong weekly Stock price targets for VcaInc WOOF are 2.87 and 3.02
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.8933333333333 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Vca Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.93 (0.69%) | 2.91 | 2.80 - 2.95 | 0.5152 times | Fri 19 December 2025 | 2.91 (-5.21%) | 3.11 | 2.89 - 3.16 | 0.7167 times | Fri 12 December 2025 | 3.07 (1.99%) | 3.03 | 2.97 - 3.21 | 1.0538 times | Fri 05 December 2025 | 3.01 (-5.94%) | 3.12 | 2.97 - 3.24 | 1.0848 times | Fri 28 November 2025 | 3.20 (16.79%) | 2.76 | 2.69 - 3.74 | 2.3797 times | Fri 21 November 2025 | 2.74 (-7.43%) | 2.92 | 2.62 - 2.95 | 1.2303 times | Fri 14 November 2025 | 2.96 (-5.43%) | 3.21 | 2.96 - 3.22 | 0.7699 times | Fri 07 November 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.28 | 0.6274 times | Fri 31 October 2025 | 3.18 (0%) | 3.36 | 3.10 - 3.38 | 0.3627 times | Fri 31 October 2025 | 3.18 (-13.11%) | 3.69 | 3.10 - 3.87 | 1.2595 times | Fri 24 October 2025 | 3.66 (3.68%) | 3.59 | 3.55 - 3.82 | 0.7376 times |
Monthly price and charts VcaInc
Strong monthly Stock price targets for VcaInc WOOF are 2.65 and 3.09
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 2.99 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.93 (-8.44%) | 3.12 | 2.80 - 3.24 | 0.4849 times | Fri 28 November 2025 | 3.20 (0.63%) | 3.16 | 2.62 - 3.74 | 0.7203 times | Fri 31 October 2025 | 3.18 (-17.83%) | 3.86 | 3.10 - 3.96 | 0.698 times | Tue 30 September 2025 | 3.87 (-3.01%) | 3.92 | 3.27 - 3.94 | 0.8539 times | Fri 29 August 2025 | 3.99 (32.56%) | 2.99 | 2.90 - 4.19 | 1.3831 times | Thu 31 July 2025 | 3.01 (6.36%) | 2.81 | 2.68 - 4.51 | 1.178 times | Mon 30 June 2025 | 2.83 (-22.89%) | 3.68 | 2.38 - 3.76 | 1.5339 times | Fri 30 May 2025 | 3.67 (24.41%) | 2.99 | 2.93 - 3.92 | 0.9176 times | Wed 30 April 2025 | 2.95 (-3.28%) | 3.00 | 2.52 - 3.59 | 1.172 times | Mon 31 March 2025 | 3.05 (13.38%) | 2.70 | 2.28 - 3.17 | 1.0582 times | Fri 28 February 2025 | 2.69 (-21.35%) | 3.25 | 2.65 - 3.42 | 0.9714 times |
Indicator Analysis of VcaInc
Please login to view indicator analysis. or View indicator analysis of VcaInc WOOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.94 | 2.95 |
| 12 day EMA | 2.98 | 2.99 | 3 |
| 20 day EMA | 3.01 | 3.02 | 3.03 |
| 35 day EMA | 3.1 | 3.11 | 3.12 |
| 50 day EMA | 3.18 | 3.19 | 3.2 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.94 | 2.96 |
| 12 day SMA | 3.01 | 3.02 | 3.03 |
| 20 day SMA | 3.04 | 3.06 | 3.07 |
| 35 day SMA | 3.01 | 3.02 | 3.02 |
| 50 day SMA | 3.16 | 3.17 | 3.19 |
| 100 day SMA | 3.34 | 3.34 | 3.34 |
| 150 day SMA | 3.27 | 3.27 | 3.28 |
| 200 day SMA | 3.21 | 3.2 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.