VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong Daily Stock price targets for VcaInc WOOF are 2.65 and 2.8

Daily Target 12.52
Daily Target 22.62
Daily Target 32.6733333333333
Daily Target 42.77
Daily Target 52.82

Daily price and volume Vca Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.71 (5.04%) 2.59 2.58 - 2.73 2.3948 times
Thu 25 June 2026 2.58 (-0.39%) 2.56 2.56 - 2.68 0.6673 times
Wed 24 June 2026 2.59 (2.78%) 2.52 2.52 - 2.63 1.1394 times
Tue 23 June 2026 2.52 (1.2%) 2.48 2.46 - 2.55 1.0373 times
Mon 22 June 2026 2.49 (-4.96%) 2.58 2.46 - 2.63 1.232 times
Thu 18 June 2026 2.62 (-0.38%) 2.65 2.60 - 2.70 0.6465 times
Wed 17 June 2026 2.63 (-5.4%) 2.79 2.62 - 2.83 0.7014 times
Tue 16 June 2026 2.78 (-0.36%) 2.78 2.78 - 2.88 0.657 times
Mon 15 June 2026 2.79 (1.45%) 2.75 2.73 - 2.83 0.8357 times
Fri 12 June 2026 2.75 (-2.83%) 2.83 2.72 - 2.87 0.6886 times
Thu 11 June 2026 2.83 (0%) 2.80 2.79 - 2.88 0.8053 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.59 and 2.86

Weekly Target 12.36
Weekly Target 22.54
Weekly Target 32.6333333333333
Weekly Target 42.81
Weekly Target 52.9

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.71 (3.44%) 2.58 2.46 - 2.73 1.562 times
Thu 18 June 2026 2.62 (-4.73%) 2.75 2.60 - 2.88 0.6857 times
Fri 12 June 2026 2.75 (-2.83%) 2.82 2.64 - 3.00 1.2081 times
Fri 05 June 2026 2.83 (-5.98%) 3.01 2.48 - 3.11 2.4106 times
Fri 29 May 2026 3.01 (12.73%) 2.69 2.68 - 3.08 0.652 times
Fri 22 May 2026 2.67 (6.8%) 2.50 2.46 - 2.72 0.8558 times
Fri 15 May 2026 2.50 (-11.03%) 2.79 2.45 - 2.81 1.0732 times
Fri 08 May 2026 2.81 (2.55%) 2.80 2.72 - 2.83 0.3484 times
Wed 06 May 2026 2.74 (-4.86%) 2.88 2.71 - 2.89 0.4367 times
Fri 01 May 2026 2.88 (-2.04%) 2.95 2.71 - 3.00 0.7675 times
Fri 24 April 2026 2.94 (-2.97%) 3.03 2.91 - 3.10 0.5639 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.26 and 2.91

Monthly Target 12.11
Monthly Target 22.41
Monthly Target 32.76
Monthly Target 43.06
Monthly Target 53.41

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.71 (-9.97%) 3.01 2.46 - 3.11 1.0802 times
Fri 29 May 2026 3.01 (5.99%) 2.84 2.45 - 3.08 0.6724 times
Thu 30 April 2026 2.84 (2.16%) 2.79 2.63 - 3.18 0.5844 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 1.7474 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.6128 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.8087 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 0.8729 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 1.1479 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 1.1124 times
Tue 30 September 2025 3.87 (-3.01%) 3.92 3.27 - 3.94 1.3608 times
Fri 29 August 2025 3.99 (32.56%) 2.99 2.90 - 4.19 2.2041 times

monthly chart VcaInc

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.68
20 day DMA 2.77
35 day DMA 2.72
50 day DMA 2.77
100 day DMA 2.74
150 day DMA 2.81
200 day DMA 2.97

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.592.59
12 day EMA2.672.662.67
20 day EMA2.72.72.71
35 day EMA2.742.742.75
50 day EMA2.762.762.77

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.562.57
12 day SMA2.682.682.69
20 day SMA2.772.782.8
35 day SMA2.722.722.73
50 day SMA2.772.782.79
100 day SMA2.742.732.74
150 day SMA2.812.812.81
200 day SMA2.972.982.98
Back to top | Use Dark Theme