Login or Join
HomepageVcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
Daily price and charts and targets VcaInc
Strong Daily Stock price targets for VcaInc WOOF are 3.26 and 3.41
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3833333333333 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.53 |
Daily price and volume Vca Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 3.34 (-2.34%) | 3.45 | 3.33 - 3.48 | 0.5591 times |
| Thu 14 August 2025 | 3.42 (-4.2%) | 3.47 | 3.39 - 3.51 | 0.616 times |
| Wed 13 August 2025 | 3.57 (3.48%) | 3.47 | 3.43 - 3.61 | 1.1886 times |
| Tue 12 August 2025 | 3.45 (7.81%) | 3.25 | 3.24 - 3.50 | 1.6945 times |
| Mon 11 August 2025 | 3.20 (0.95%) | 3.20 | 3.12 - 3.22 | 0.7329 times |
| Fri 08 August 2025 | 3.17 (1.28%) | 3.14 | 3.07 - 3.27 | 1.1313 times |
| Thu 07 August 2025 | 3.13 (4.33%) | 3.00 | 2.96 - 3.14 | 1.2741 times |
| Wed 06 August 2025 | 3.00 (0.33%) | 2.98 | 2.94 - 3.02 | 0.8679 times |
| Tue 05 August 2025 | 2.99 (2.4%) | 2.94 | 2.92 - 3.04 | 0.78 times |
| Fri 01 August 2025 | 2.92 (-2.99%) | 2.99 | 2.90 - 2.99 | 1.1557 times |
| Thu 31 July 2025 | 3.01 (-1.63%) | 3.01 | 2.98 - 3.07 | 1.1502 times |
Weekly price and charts VcaInc
Strong weekly Stock price targets for VcaInc WOOF are 3.23 and 3.72
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.3566666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Vca Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 3.34 (5.36%) | 3.20 | 3.12 - 3.61 | 0.6545 times |
| Fri 08 August 2025 | 3.17 (8.56%) | 2.94 | 2.92 - 3.27 | 0.5538 times |
| Fri 01 August 2025 | 2.92 (-13.1%) | 3.39 | 2.90 - 3.42 | 0.7735 times |
| Fri 25 July 2025 | 3.36 (1.82%) | 3.33 | 3.21 - 4.51 | 2.147 times |
| Fri 18 July 2025 | 3.30 (11.11%) | 2.95 | 2.68 - 3.30 | 0.8906 times |
| Fri 11 July 2025 | 2.97 (-3.57%) | 3.03 | 2.95 - 3.16 | 0.6369 times |
| Thu 03 July 2025 | 3.08 (8.83%) | 2.84 | 2.75 - 3.10 | 0.8049 times |
| Fri 27 June 2025 | 2.83 (7.6%) | 2.63 | 2.55 - 2.86 | 1.0946 times |
| Fri 20 June 2025 | 2.63 (6.48%) | 2.51 | 2.38 - 2.71 | 0.8697 times |
| Fri 13 June 2025 | 2.47 (-11.15%) | 2.81 | 2.44 - 2.83 | 1.5745 times |
| Fri 06 June 2025 | 2.78 (-24.25%) | 3.68 | 2.69 - 3.76 | 2.5214 times |
Monthly price and charts VcaInc
Strong monthly Stock price targets for VcaInc WOOF are 3.12 and 3.83
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 3.34 (10.96%) | 2.99 | 2.90 - 3.61 | 0.3337 times |
| Thu 31 July 2025 | 3.01 (6.36%) | 2.81 | 2.68 - 4.51 | 1.1835 times |
| Mon 30 June 2025 | 2.83 (-22.89%) | 3.68 | 2.38 - 3.76 | 1.541 times |
| Fri 30 May 2025 | 3.67 (24.41%) | 2.99 | 2.93 - 3.92 | 0.9219 times |
| Wed 30 April 2025 | 2.95 (-3.28%) | 3.00 | 2.52 - 3.59 | 1.1774 times |
| Mon 31 March 2025 | 3.05 (13.38%) | 2.70 | 2.28 - 3.17 | 1.0631 times |
| Fri 28 February 2025 | 2.69 (-21.35%) | 3.25 | 2.65 - 3.42 | 0.9759 times |
| Fri 31 January 2025 | 3.42 (-10.24%) | 3.89 | 3.40 - 4.26 | 1.0942 times |
| Tue 31 December 2024 | 3.81 (-4.27%) | 5.40 | 3.74 - 5.42 | 0.9262 times |
| Tue 26 November 2024 | 3.98 (-6.79%) | 4.32 | 3.81 - 4.70 | 0.7832 times |
| Thu 31 October 2024 | 4.27 (-6.15%) | 4.51 | 4.27 - 5.94 | 0.9613 times |
Indicator Analysis of VcaInc
Please login to view indicator analysis. or View indicator analysis of VcaInc WOOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.37 | 3.35 |
| 12 day EMA | 3.3 | 3.29 | 3.27 |
| 20 day EMA | 3.27 | 3.26 | 3.24 |
| 35 day EMA | 3.21 | 3.2 | 3.19 |
| 50 day EMA | 3.14 | 3.13 | 3.12 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.36 | 3.3 |
| 12 day SMA | 3.19 | 3.18 | 3.18 |
| 20 day SMA | 3.36 | 3.34 | 3.3 |
| 35 day SMA | 3.18 | 3.16 | 3.14 |
| 50 day SMA | 3.07 | 3.08 | 3.09 |
| 100 day SMA | 3.13 | 3.12 | 3.11 |
| 150 day SMA | 3.12 | 3.12 | 3.13 |
| 200 day SMA | 3.41 | 3.41 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.