ScworxCorp WORX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scworx Corp WORX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ScworxCorp

Strong Daily Stock price targets for ScworxCorp WORX are 2.07 and 2.22

Daily Target 12.03
Daily Target 22.1
Daily Target 32.1766666666667
Daily Target 42.25
Daily Target 52.33

Daily price and volume Scworx Corp

Date Closing Open Range Volume
Mon 22 April 2024 2.18 (-0.46%) 2.23 2.10 - 2.25 0.305 times
Fri 19 April 2024 2.19 (-6.81%) 2.28 2.06 - 2.33 0.5661 times
Thu 18 April 2024 2.35 (1.29%) 2.43 2.34 - 2.62 3.85 times
Wed 17 April 2024 2.32 (10.48%) 2.16 2.11 - 2.40 1.4784 times
Tue 16 April 2024 2.10 (2.44%) 1.97 1.97 - 2.11 0.2528 times
Mon 15 April 2024 2.05 (-7.24%) 2.13 2.05 - 2.19 0.4562 times
Fri 12 April 2024 2.21 (-7.92%) 2.34 2.21 - 2.42 0.3325 times
Thu 11 April 2024 2.40 (-0.83%) 2.42 2.31 - 2.44 0.3655 times
Wed 10 April 2024 2.42 (-5.1%) 2.60 2.42 - 2.61 0.8546 times
Tue 09 April 2024 2.55 (-6.59%) 2.69 2.46 - 2.71 1.5389 times
Mon 08 April 2024 2.73 (-8.39%) 2.99 2.70 - 3.10 1.058 times

Daily chart ScworxCorp

Weekly price and charts ScworxCorp

Strong weekly Stock price targets for ScworxCorp WORX are 2.07 and 2.22

Weekly Target 12.03
Weekly Target 22.1
Weekly Target 32.1766666666667
Weekly Target 42.25
Weekly Target 52.33

Weekly price and volumes for Scworx Corp

Date Closing Open Range Volume
Mon 22 April 2024 2.18 (-0.46%) 2.23 2.10 - 2.25 0.0008 times
Fri 19 April 2024 2.19 (-0.9%) 2.13 1.97 - 2.62 0.0172 times
Fri 12 April 2024 2.21 (-25.84%) 2.99 2.21 - 3.10 0.0108 times
Fri 05 April 2024 2.98 (-1%) 2.95 2.80 - 4.44 0.0796 times
Thu 28 March 2024 3.01 (-12.75%) 3.48 2.67 - 3.75 0.0797 times
Fri 22 March 2024 3.45 (100.58%) 1.67 1.67 - 4.44 9.0797 times
Fri 15 March 2024 1.72 (6.83%) 1.56 1.50 - 2.86 0.4716 times
Fri 08 March 2024 1.61 (3.87%) 1.65 1.41 - 1.82 0.2367 times
Fri 01 March 2024 1.55 (19.23%) 1.31 1.31 - 1.66 0.0193 times
Fri 23 February 2024 1.30 (-12.16%) 1.29 1.20 - 1.68 0.0047 times
Fri 16 February 2024 1.48 (23.33%) 1.20 1.16 - 1.55 0.0051 times

weekly chart ScworxCorp

Monthly price and charts ScworxCorp

Strong monthly Stock price targets for ScworxCorp WORX are 0.84 and 3.31

Monthly Target 10.39
Monthly Target 21.29
Monthly Target 32.8633333333333
Monthly Target 43.76
Monthly Target 55.33

Monthly price and volumes Scworx Corp

Date Closing Open Range Volume
Mon 22 April 2024 2.18 (-27.57%) 2.95 1.97 - 4.44 0.0417 times
Thu 28 March 2024 3.01 (85.8%) 1.62 1.41 - 4.44 3.8011 times
Thu 29 February 2024 1.62 (21.8%) 1.35 1.14 - 1.68 0.0127 times
Wed 31 January 2024 1.33 (-27.72%) 1.85 1.21 - 1.91 0.0115 times
Fri 29 December 2023 1.84 (-10.24%) 1.99 1.63 - 2.74 0.1648 times
Thu 30 November 2023 2.05 (22.02%) 1.69 1.64 - 2.33 0.0134 times
Tue 31 October 2023 1.68 (740%) 0.21 0.20 - 2.90 0.1087 times
Fri 29 September 2023 0.20 (11.11%) 0.19 0.18 - 0.42 3.7704 times
Thu 31 August 2023 0.18 (-37.93%) 0.29 0.18 - 0.30 0.189 times
Mon 31 July 2023 0.29 (-27.5%) 0.40 0.21 - 0.46 1.8867 times
Fri 30 June 2023 0.40 (53.85%) 0.26 0.20 - 0.96 10.3345 times

monthly chart ScworxCorp

DMA SMA EMA moving averages of Scworx Corp WORX

DMA (daily moving average) of Scworx Corp WORX

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.37
20 day DMA 2.73
35 day DMA 2.49
50 day DMA 2.16
100 day DMA 1.93
150 day DMA 1.76
200 day DMA 1.38

EMA (exponential moving average) of Scworx Corp WORX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.262.3
12 day EMA2.42.442.48
20 day EMA2.462.492.52
35 day EMA2.32.312.32
50 day EMA2.082.082.08

SMA (simple moving average) of Scworx Corp WORX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.22.21
12 day SMA2.372.472.56
20 day SMA2.732.792.84
35 day SMA2.492.472.45
50 day SMA2.162.142.12
100 day SMA1.931.931.92
150 day SMA1.761.741.73
200 day SMA1.381.371.36
Back to top | Use Dark Theme