Login or Join
HomepageScworxCorp WORX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scworx Corp WORX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ScworxCorp
Strong Daily Stock price targets for ScworxCorp WORX are 0.62 and 0.74
| Daily Target 1 | 0.59 |
| Daily Target 2 | 0.64 |
| Daily Target 3 | 0.71333333333333 |
| Daily Target 4 | 0.76 |
| Daily Target 5 | 0.83 |
Daily price and volume Scworx Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.68 (-9.33%) | 0.78 | 0.67 - 0.79 | 2.9231 times |
| Fri 28 March 2025 | 0.75 (7.14%) | 0.76 | 0.74 - 0.78 | 1.3482 times |
| Wed 26 March 2025 | 0.70 (-10.26%) | 0.74 | 0.70 - 0.74 | 0.5101 times |
| Mon 24 March 2025 | 0.78 (1.3%) | 0.80 | 0.77 - 0.80 | 0.502 times |
| Fri 21 March 2025 | 0.77 (6.94%) | 0.72 | 0.70 - 0.77 | 0.7166 times |
| Thu 20 March 2025 | 0.72 (-1.37%) | 0.71 | 0.69 - 0.73 | 0.8583 times |
| Wed 19 March 2025 | 0.73 (-1.35%) | 0.76 | 0.69 - 0.76 | 1.7571 times |
| Tue 18 March 2025 | 0.74 (-5.13%) | 0.74 | 0.74 - 0.76 | 0.4818 times |
| Mon 17 March 2025 | 0.78 (0%) | 0.78 | 0.74 - 0.78 | 0.5951 times |
| Fri 14 March 2025 | 0.78 (0%) | 0.77 | 0.75 - 0.82 | 0.3077 times |
| Thu 13 March 2025 | 0.78 (-1.27%) | 0.80 | 0.74 - 0.80 | 0.336 times |
Weekly price and charts ScworxCorp
Strong weekly Stock price targets for ScworxCorp WORX are 0.62 and 0.74
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.71333333333333 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Scworx Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.68 (-9.33%) | 0.78 | 0.67 - 0.79 | 0.4338 times |
| Fri 28 March 2025 | 0.75 (-2.6%) | 0.80 | 0.70 - 0.80 | 0.3503 times |
| Fri 21 March 2025 | 0.77 (-1.28%) | 0.78 | 0.69 - 0.78 | 0.6544 times |
| Fri 14 March 2025 | 0.78 (-15.22%) | 0.94 | 0.68 - 0.94 | 1.1964 times |
| Fri 07 March 2025 | 0.92 (-3.16%) | 0.90 | 0.85 - 1.00 | 1.0817 times |
| Fri 28 February 2025 | 0.95 (-30.15%) | 1.32 | 0.90 - 1.32 | 2.3669 times |
| Fri 21 February 2025 | 1.36 (7.09%) | 1.29 | 1.23 - 1.45 | 1.0636 times |
| Fri 14 February 2025 | 1.27 (0%) | 1.27 | 1.21 - 1.34 | 0.6315 times |
| Fri 07 February 2025 | 1.27 (-14.77%) | 1.49 | 1.27 - 1.52 | 1.2366 times |
| Fri 31 January 2025 | 1.49 (-14.86%) | 1.73 | 1.47 - 1.83 | 0.9848 times |
| Fri 24 January 2025 | 1.75 (-2.78%) | 1.80 | 1.73 - 1.90 | 0.4705 times |
Monthly price and charts ScworxCorp
Strong monthly Stock price targets for ScworxCorp WORX are 0.51 and 0.84
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.78333333333333 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Scworx Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.68 (-28.42%) | 0.90 | 0.67 - 1.00 | 0.0343 times |
| Fri 28 February 2025 | 0.95 (-36.24%) | 1.49 | 0.90 - 1.52 | 0.049 times |
| Fri 31 January 2025 | 1.49 (-11.83%) | 1.70 | 1.47 - 2.04 | 0.0458 times |
| Tue 31 December 2024 | 1.69 (-28.99%) | 1.84 | 1.41 - 2.16 | 0.0555 times |
| Tue 26 November 2024 | 2.38 (112.5%) | 1.12 | 0.75 - 3.31 | 8.6215 times |
| Thu 31 October 2024 | 1.12 (-5.08%) | 1.18 | 1.11 - 1.48 | 0.0509 times |
| Mon 30 September 2024 | 1.18 (-2.48%) | 1.21 | 0.98 - 1.44 | 0.0783 times |
| Fri 30 August 2024 | 1.21 (-7.63%) | 1.29 | 0.97 - 1.47 | 0.0776 times |
| Wed 31 July 2024 | 1.31 (-22.94%) | 1.72 | 1.13 - 2.19 | 0.9619 times |
| Fri 28 June 2024 | 1.70 (-20.19%) | 2.15 | 1.66 - 2.16 | 0.0252 times |
| Fri 31 May 2024 | 2.13 (2.4%) | 2.14 | 1.75 - 3.09 | 0.2443 times |
Indicator Analysis of ScworxCorp
Please login to view indicator analysis. or View indicator analysis of ScworxCorp WORX on MunafaSutra.com for free
DMA SMA EMA moving averages of Scworx Corp WORX
DMA (daily moving average) of Scworx Corp WORX
| DMA period | DMA value |
| 5 day DMA | 0.74 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.8 |
| 35 day DMA | 1 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Scworx Corp WORX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.73 | 0.75 | 0.75 |
| 12 day EMA | 0.76 | 0.78 | 0.78 |
| 20 day EMA | 0.85 | 0.87 | 0.88 |
| 35 day EMA | 1.01 | 1.03 | 1.05 |
| 50 day EMA | 1.2 | 1.22 | 1.24 |
SMA (simple moving average) of Scworx Corp WORX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.74 | 0.74 | 0.74 |
| 12 day SMA | 0.75 | 0.76 | 0.76 |
| 20 day SMA | 0.8 | 0.82 | 0.83 |
| 35 day SMA | 1 | 1.02 | 1.03 |
| 50 day SMA | 1.2 | 1.22 | 1.24 |
| 100 day SMA | 1.37 | 1.38 | 1.38 |
| 150 day SMA | 1.3 | 1.31 | 1.31 |
| 200 day SMA | 1.35 | 1.36 | 1.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.