WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 1.95 and 2.07

Daily Target 11.92
Daily Target 21.98
Daily Target 32.0433333333333
Daily Target 42.1
Daily Target 52.16

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Fri 01 May 2026 2.03 (0%) 2.04 1.99 - 2.11 0.5017 times
Thu 30 April 2026 2.03 (4.64%) 1.97 1.95 - 2.05 0.6164 times
Wed 29 April 2026 1.94 (-1.52%) 2.00 1.93 - 2.01 0.5608 times
Tue 28 April 2026 1.97 (0%) 1.98 1.92 - 1.99 0.6415 times
Mon 27 April 2026 1.97 (-0.51%) 2.01 1.92 - 2.05 1.1539 times
Fri 24 April 2026 1.98 (-5.71%) 2.03 1.71 - 2.06 4.0548 times
Thu 23 April 2026 2.10 (-2.78%) 2.16 2.06 - 2.18 1.4746 times
Wed 22 April 2026 2.16 (1.89%) 2.12 2.08 - 2.16 0.3243 times
Tue 21 April 2026 2.12 (-1.85%) 2.16 2.11 - 2.16 0.2526 times
Mon 20 April 2026 2.16 (1.41%) 2.13 2.11 - 2.18 0.4193 times
Fri 17 April 2026 2.13 (3.9%) 2.08 2.08 - 2.15 0.2473 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 1.98 and 2.17

Weekly Target 11.83
Weekly Target 21.93
Weekly Target 32.02
Weekly Target 42.12
Weekly Target 52.21

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Fri 01 May 2026 2.03 (2.53%) 2.01 1.92 - 2.11 1.0195 times
Fri 24 April 2026 1.98 (-7.04%) 2.13 1.71 - 2.18 1.9149 times
Fri 17 April 2026 2.13 (7.04%) 1.99 1.99 - 2.18 1.2671 times
Fri 10 April 2026 1.99 (6.42%) 1.84 1.84 - 2.03 0.7555 times
Thu 02 April 2026 1.87 (0.54%) 1.87 1.79 - 1.94 0.591 times
Fri 27 March 2026 1.86 (-0.53%) 1.86 1.80 - 1.94 0.9106 times
Fri 20 March 2026 1.87 (-9.22%) 2.03 1.87 - 2.10 0.8988 times
Fri 13 March 2026 2.06 (3%) 2.00 1.96 - 2.11 0.6031 times
Fri 06 March 2026 2.00 (1.01%) 1.99 1.93 - 2.18 1.03 times
Fri 27 February 2026 1.98 (-2.94%) 2.02 1.96 - 2.14 1.0095 times
Fri 20 February 2026 2.04 (3.03%) 1.98 1.91 - 2.13 0.6199 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.95 and 2.07

Monthly Target 11.92
Monthly Target 21.98
Monthly Target 32.0433333333333
Monthly Target 42.1
Monthly Target 52.16

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Fri 01 May 2026 2.03 (0%) 2.04 1.99 - 2.11 0.0238 times
Thu 30 April 2026 2.03 (11.54%) 1.81 1.71 - 2.18 0.8351 times
Tue 31 March 2026 1.82 (-8.08%) 1.99 1.79 - 2.18 0.5933 times
Fri 27 February 2026 1.98 (1.54%) 1.93 1.85 - 2.14 0.8375 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 1.5702 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 1.8383 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 1.14 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 1.6663 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 0.8853 times
Fri 29 August 2025 2.79 (-25%) 3.65 2.75 - 3.88 0.6103 times
Thu 31 July 2025 3.72 (18.47%) 3.10 3.06 - 4.15 0.5235 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.05
20 day DMA 2.02
35 day DMA 1.98
50 day DMA 2
100 day DMA 1.94
150 day DMA 1.95
200 day DMA 2.23

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0121.99
12 day EMA2.022.022.02
20 day EMA2.012.012.01
35 day EMA2.022.022.02
50 day EMA1.991.991.99

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.981.99
12 day SMA2.052.062.06
20 day SMA2.022.022.01
35 day SMA1.981.981.98
50 day SMA221.99
100 day SMA1.941.941.94
150 day SMA1.951.961.96
200 day SMA2.232.242.25
Back to top | Use Dark Theme