Login or Join
HomepageWestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel
Strong Daily Stock price targets for WestportFuel WPRT are 3.64 and 3.97
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.71 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.04 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.74 (1.08%) | 3.64 | 3.53 - 3.86 | 0.4742 times | Mon 17 March 2025 | 3.70 (5.11%) | 3.52 | 3.52 - 3.78 | 0.6096 times | Fri 14 March 2025 | 3.52 (2.33%) | 3.41 | 3.41 - 3.66 | 0.1876 times | Thu 13 March 2025 | 3.44 (-6.27%) | 3.70 | 3.36 - 3.70 | 1.6726 times | Wed 12 March 2025 | 3.67 (-0.54%) | 3.68 | 3.58 - 3.77 | 1.2349 times | Tue 11 March 2025 | 3.69 (1.93%) | 3.64 | 3.58 - 3.76 | 0.891 times | Mon 10 March 2025 | 3.62 (-5.48%) | 3.82 | 3.56 - 3.83 | 2.0608 times | Fri 07 March 2025 | 3.83 (-1.79%) | 3.90 | 3.75 - 3.90 | 0.7034 times | Thu 06 March 2025 | 3.90 (-2.26%) | 3.94 | 3.82 - 3.96 | 1.2859 times | Wed 05 March 2025 | 3.99 (-2.21%) | 4.13 | 3.95 - 4.13 | 0.8801 times | Tue 04 March 2025 | 4.08 (-2.86%) | 4.07 | 4.00 - 4.10 | 1.0134 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 3.63 and 3.97
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.74 (6.25%) | 3.52 | 3.52 - 3.86 | 0.2491 times | Fri 14 March 2025 | 3.52 (-8.09%) | 3.82 | 3.36 - 3.83 | 1.3897 times | Fri 07 March 2025 | 3.83 (-9.67%) | 4.20 | 3.75 - 4.23 | 1.1594 times | Fri 28 February 2025 | 4.24 (-5.57%) | 4.55 | 4.20 - 4.58 | 0.7604 times | Fri 21 February 2025 | 4.49 (-1.97%) | 4.58 | 4.32 - 4.77 | 0.749 times | Fri 14 February 2025 | 4.58 (7.51%) | 4.27 | 4.22 - 4.65 | 0.6981 times | Fri 07 February 2025 | 4.26 (-2.52%) | 4.25 | 4.03 - 4.45 | 1.0508 times | Fri 31 January 2025 | 4.37 (-1.13%) | 4.43 | 4.23 - 4.57 | 1.1939 times | Fri 24 January 2025 | 4.42 (15.71%) | 3.96 | 3.87 - 4.78 | 2.4908 times | Fri 17 January 2025 | 3.82 (0%) | 3.81 | 3.76 - 3.90 | 0.2587 times | Fri 17 January 2025 | 3.82 (-1.55%) | 3.91 | 3.61 - 4.00 | 1.0927 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 3.12 and 3.99
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.74 (-11.79%) | 4.20 | 3.36 - 4.23 | 0.4845 times | Fri 28 February 2025 | 4.24 (-2.97%) | 4.25 | 4.03 - 4.77 | 0.5642 times | Fri 31 January 2025 | 4.37 (22.07%) | 3.59 | 3.58 - 4.78 | 1.3544 times | Tue 31 December 2024 | 3.58 (-19.73%) | 4.32 | 3.26 - 4.45 | 1.868 times | Tue 26 November 2024 | 4.46 (8.25%) | 4.14 | 3.91 - 4.61 | 1.4491 times | Thu 31 October 2024 | 4.12 (-10.24%) | 4.62 | 4.02 - 4.63 | 1.1669 times | Mon 30 September 2024 | 4.59 (-19.61%) | 5.70 | 4.42 - 5.72 | 1.3167 times | Fri 30 August 2024 | 5.71 (-4.52%) | 5.99 | 5.50 - 6.20 | 0.4837 times | Wed 31 July 2024 | 5.98 (7.36%) | 5.60 | 5.40 - 6.50 | 0.5866 times | Fri 28 June 2024 | 5.57 (3.34%) | 5.39 | 5.39 - 6.60 | 0.7258 times | Fri 31 May 2024 | 5.39 (-1.1%) | 5.45 | 5.21 - 6.35 | 1.0444 times |
Indicator Analysis of WestportFuel
Please login to view indicator analysis. or View indicator analysis of WestportFuel WPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.78 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.64 | 3.61 |
| 12 day EMA | 3.79 | 3.8 | 3.82 |
| 20 day EMA | 3.91 | 3.93 | 3.95 |
| 35 day EMA | 3.99 | 4 | 4.02 |
| 50 day EMA | 4.06 | 4.07 | 4.08 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.6 | 3.59 |
| 12 day SMA | 3.78 | 3.82 | 3.87 |
| 20 day SMA | 4.02 | 4.07 | 4.11 |
| 35 day SMA | 4.18 | 4.2 | 4.22 |
| 50 day SMA | 4.13 | 4.14 | 4.14 |
| 100 day SMA | 4.11 | 4.12 | 4.12 |
| 150 day SMA | 4.46 | 4.47 | 4.48 |
| 200 day SMA | 4.82 | 4.83 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.