Login or Join
HomepageWestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel
Strong Daily Stock price targets for WestportFuel WPRT are 5.59 and 5.72
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.6833333333333 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.81 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.68 (-0.7%) | 5.70 | 5.62 - 5.75 | 0.9507 times | Wed 17 April 2024 | 5.72 (0.35%) | 5.67 | 5.67 - 5.80 | 0.9124 times | Tue 16 April 2024 | 5.70 (-1.55%) | 5.80 | 5.63 - 5.89 | 1.4009 times | Mon 15 April 2024 | 5.79 (-1.19%) | 5.85 | 5.70 - 5.86 | 0.8908 times | Fri 12 April 2024 | 5.86 (-0.51%) | 5.95 | 5.76 - 6.11 | 1.7864 times | Thu 11 April 2024 | 5.89 (-2.64%) | 6.05 | 5.76 - 6.05 | 1.4583 times | Wed 10 April 2024 | 6.05 (-2.58%) | 6.11 | 5.97 - 6.23 | 0.7352 times | Tue 09 April 2024 | 6.21 (0%) | 6.28 | 6.15 - 6.35 | 0.1892 times | Mon 08 April 2024 | 6.21 (0.65%) | 6.15 | 6.09 - 6.50 | 0.8357 times | Fri 05 April 2024 | 6.17 (-1.44%) | 6.25 | 6.05 - 6.29 | 0.8405 times | Thu 04 April 2024 | 6.26 (-5.72%) | 6.60 | 6.25 - 6.69 | 1.8439 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 5.52 and 5.79
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.68 (-3.07%) | 5.85 | 5.62 - 5.89 | 0.6331 times | Fri 12 April 2024 | 5.86 (-5.02%) | 6.15 | 5.76 - 6.50 | 0.7626 times | Fri 05 April 2024 | 6.17 (-8.46%) | 6.74 | 6.05 - 6.74 | 0.9049 times | Thu 28 March 2024 | 6.74 (6.98%) | 6.30 | 6.06 - 7.41 | 2.8838 times | Fri 22 March 2024 | 6.30 (5.53%) | 6.00 | 5.90 - 6.50 | 0.563 times | Fri 15 March 2024 | 5.97 (7.37%) | 5.92 | 5.80 - 6.68 | 1.4446 times | Fri 08 March 2024 | 5.56 (-10.61%) | 6.11 | 5.43 - 6.22 | 0.8418 times | Fri 01 March 2024 | 6.22 (7.99%) | 5.77 | 5.77 - 6.85 | 1.1144 times | Fri 23 February 2024 | 5.76 (-0.52%) | 5.79 | 5.70 - 5.97 | 0.4171 times | Fri 16 February 2024 | 5.79 (-1.03%) | 5.55 | 5.55 - 5.87 | 0.4346 times | Fri 09 February 2024 | 5.85 (-2.01%) | 5.93 | 5.64 - 5.98 | 0.462 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 5.09 and 6.21
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.68 (-15.73%) | 6.74 | 5.62 - 6.74 | 0.5865 times | Thu 28 March 2024 | 6.74 (8.71%) | 6.22 | 5.43 - 7.41 | 1.4998 times | Thu 29 February 2024 | 6.20 (-1.74%) | 6.37 | 5.55 - 6.85 | 0.6535 times | Wed 31 January 2024 | 6.31 (-4.68%) | 6.62 | 5.51 - 6.70 | 0.7808 times | Fri 29 December 2023 | 6.62 (-8.18%) | 7.12 | 6.50 - 7.86 | 0.9439 times | Thu 30 November 2023 | 7.21 (41.65%) | 5.19 | 5.06 - 7.68 | 0.9943 times | Tue 31 October 2023 | 5.09 (-16.01%) | 5.92 | 4.90 - 6.08 | 0.7792 times | Fri 29 September 2023 | 6.06 (-15.24%) | 7.19 | 5.97 - 7.44 | 0.6578 times | Thu 31 August 2023 | 7.15 (-34.88%) | 10.93 | 6.87 - 11.38 | 1.3492 times | Mon 31 July 2023 | 10.98 (43.16%) | 7.70 | 7.40 - 12.00 | 1.755 times | Fri 30 June 2023 | 7.67 (980.28%) | 0.71 | 0.66 - 9.15 | 2.1646 times |
Indicator Analysis of WestportFuel
Please login to view indicator analysis. or View indicator analysis of WestportFuel WPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.82 | 5.87 |
| 12 day EMA | 5.96 | 6.01 | 6.06 |
| 20 day EMA | 6.06 | 6.1 | 6.14 |
| 35 day EMA | 6.1 | 6.12 | 6.14 |
| 50 day EMA | 6.05 | 6.06 | 6.07 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.79 | 5.86 |
| 12 day SMA | 6.02 | 6.1 | 6.17 |
| 20 day SMA | 6.27 | 6.29 | 6.3 |
| 35 day SMA | 6.16 | 6.17 | 6.2 |
| 50 day SMA | 6.09 | 6.09 | 6.09 |
| 100 day SMA | 6.32 | 6.34 | 6.35 |
| 150 day SMA | 6.21 | 6.21 | 6.22 |
| 200 day SMA | 6.78 | 6.79 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.