Login or Join
HomepageWestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel
Strong Daily Stock price targets for WestportFuel WPRT are 4.38 and 5
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5.13 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 4.59 (7.49%) | 4.27 | 4.16 - 4.78 | 2.5024 times | Tue 21 January 2025 | 4.27 (11.78%) | 3.96 | 3.87 - 4.29 | 2.0845 times | Fri 17 January 2025 | 3.82 (0%) | 3.81 | 3.76 - 3.90 | 0.6864 times | Fri 17 January 2025 | 3.82 (0.26%) | 3.81 | 3.76 - 3.90 | 0.6864 times | Thu 16 January 2025 | 3.81 (1.06%) | 3.80 | 3.67 - 3.82 | 0.4671 times | Wed 15 January 2025 | 3.77 (1.89%) | 3.98 | 3.70 - 4.00 | 0.518 times | Tue 14 January 2025 | 3.70 (0.82%) | 3.73 | 3.61 - 3.74 | 0.4528 times | Mon 13 January 2025 | 3.67 (-5.41%) | 3.91 | 3.63 - 3.91 | 0.7753 times | Fri 10 January 2025 | 3.88 (0%) | 3.86 | 3.77 - 3.88 | 0.7452 times | Wed 08 January 2025 | 3.88 (0%) | 4.07 | 3.78 - 4.07 | 1.082 times | Wed 08 January 2025 | 3.88 (-4.67%) | 4.07 | 3.78 - 4.07 | 1.082 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 4.23 and 5.14
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 4.59 (20.16%) | 3.96 | 3.87 - 4.78 | 1.026 times | Fri 17 January 2025 | 3.82 (0%) | 3.81 | 3.76 - 3.90 | 0.1535 times | Fri 17 January 2025 | 3.82 (-1.55%) | 3.91 | 3.61 - 4.00 | 0.6486 times | Fri 10 January 2025 | 3.88 (0%) | 4.07 | 3.77 - 4.07 | 0.4087 times | Wed 08 January 2025 | 3.88 (-0.77%) | 3.88 | 3.78 - 4.19 | 0.9144 times | Fri 03 January 2025 | 3.91 (4.55%) | 3.75 | 3.50 - 3.96 | 1.0651 times | Fri 27 December 2024 | 3.74 (10.65%) | 3.43 | 3.26 - 3.81 | 2.1369 times | Fri 20 December 2024 | 3.38 (-18.16%) | 4.10 | 3.35 - 4.10 | 2.6577 times | Fri 13 December 2024 | 4.13 (-7.4%) | 4.32 | 4.06 - 4.45 | 0.8744 times | Tue 26 November 2024 | 4.46 (0%) | 4.45 | 4.42 - 4.53 | 0.1148 times | Tue 26 November 2024 | 4.46 (0.68%) | 4.44 | 4.41 - 4.61 | 0.4051 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 4.09 and 5.29
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.3166666666667 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 4.59 (28.21%) | 3.59 | 3.58 - 4.78 | 0.9548 times | Tue 31 December 2024 | 3.58 (-19.73%) | 4.32 | 3.26 - 4.45 | 1.7559 times | Tue 26 November 2024 | 4.46 (8.25%) | 4.14 | 3.91 - 4.61 | 1.3622 times | Thu 31 October 2024 | 4.12 (-10.24%) | 4.62 | 4.02 - 4.63 | 1.0969 times | Mon 30 September 2024 | 4.59 (-19.61%) | 5.70 | 4.42 - 5.72 | 1.2378 times | Fri 30 August 2024 | 5.71 (-4.52%) | 5.99 | 5.50 - 6.20 | 0.4547 times | Wed 31 July 2024 | 5.98 (7.36%) | 5.60 | 5.40 - 6.50 | 0.5514 times | Fri 28 June 2024 | 5.57 (3.34%) | 5.39 | 5.39 - 6.60 | 0.6823 times | Fri 31 May 2024 | 5.39 (-1.1%) | 5.45 | 5.21 - 6.35 | 0.9818 times | Tue 30 April 2024 | 5.45 (-19.14%) | 6.74 | 5.45 - 6.74 | 0.9222 times | Thu 28 March 2024 | 6.74 (8.71%) | 6.22 | 5.43 - 7.41 | 1.5712 times |
Indicator Analysis of WestportFuel
Please login to view indicator analysis. or View indicator analysis of WestportFuel WPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 3.96 | 3.81 |
| 12 day EMA | 3.98 | 3.87 | 3.8 |
| 20 day EMA | 3.93 | 3.86 | 3.82 |
| 35 day EMA | 3.96 | 3.92 | 3.9 |
| 50 day EMA | 4.01 | 3.99 | 3.98 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 3.9 | 3.78 |
| 12 day SMA | 3.93 | 3.88 | 3.85 |
| 20 day SMA | 3.85 | 3.8 | 3.75 |
| 35 day SMA | 3.93 | 3.92 | 3.93 |
| 50 day SMA | 4 | 3.99 | 3.98 |
| 100 day SMA | 4.41 | 4.42 | 4.44 |
| 150 day SMA | 4.88 | 4.89 | 4.9 |
| 200 day SMA | 5.14 | 5.15 | 5.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.