WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 4.38 and 5

Daily Target 13.89
Daily Target 24.24
Daily Target 34.51
Daily Target 44.86
Daily Target 55.13

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Wed 22 January 2025 4.59 (7.49%) 4.27 4.16 - 4.78 2.5024 times
Tue 21 January 2025 4.27 (11.78%) 3.96 3.87 - 4.29 2.0845 times
Fri 17 January 2025 3.82 (0%) 3.81 3.76 - 3.90 0.6864 times
Fri 17 January 2025 3.82 (0.26%) 3.81 3.76 - 3.90 0.6864 times
Thu 16 January 2025 3.81 (1.06%) 3.80 3.67 - 3.82 0.4671 times
Wed 15 January 2025 3.77 (1.89%) 3.98 3.70 - 4.00 0.518 times
Tue 14 January 2025 3.70 (0.82%) 3.73 3.61 - 3.74 0.4528 times
Mon 13 January 2025 3.67 (-5.41%) 3.91 3.63 - 3.91 0.7753 times
Fri 10 January 2025 3.88 (0%) 3.86 3.77 - 3.88 0.7452 times
Wed 08 January 2025 3.88 (0%) 4.07 3.78 - 4.07 1.082 times
Wed 08 January 2025 3.88 (-4.67%) 4.07 3.78 - 4.07 1.082 times

 Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 4.23 and 5.14

Weekly Target 13.5
Weekly Target 24.05
Weekly Target 34.4133333333333
Weekly Target 44.96
Weekly Target 55.32

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Wed 22 January 2025 4.59 (20.16%) 3.96 3.87 - 4.78 1.026 times
Fri 17 January 2025 3.82 (0%) 3.81 3.76 - 3.90 0.1535 times
Fri 17 January 2025 3.82 (-1.55%) 3.91 3.61 - 4.00 0.6486 times
Fri 10 January 2025 3.88 (0%) 4.07 3.77 - 4.07 0.4087 times
Wed 08 January 2025 3.88 (-0.77%) 3.88 3.78 - 4.19 0.9144 times
Fri 03 January 2025 3.91 (4.55%) 3.75 3.50 - 3.96 1.0651 times
Fri 27 December 2024 3.74 (10.65%) 3.43 3.26 - 3.81 2.1369 times
Fri 20 December 2024 3.38 (-18.16%) 4.10 3.35 - 4.10 2.6577 times
Fri 13 December 2024 4.13 (-7.4%) 4.32 4.06 - 4.45 0.8744 times
Tue 26 November 2024 4.46 (0%) 4.45 4.42 - 4.53 0.1148 times
Tue 26 November 2024 4.46 (0.68%) 4.44 4.41 - 4.61 0.4051 times

 weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 4.09 and 5.29

Monthly Target 13.12
Monthly Target 23.85
Monthly Target 34.3166666666667
Monthly Target 45.05
Monthly Target 55.52

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Wed 22 January 2025 4.59 (28.21%) 3.59 3.58 - 4.78 0.9548 times
Tue 31 December 2024 3.58 (-19.73%) 4.32 3.26 - 4.45 1.7559 times
Tue 26 November 2024 4.46 (8.25%) 4.14 3.91 - 4.61 1.3622 times
Thu 31 October 2024 4.12 (-10.24%) 4.62 4.02 - 4.63 1.0969 times
Mon 30 September 2024 4.59 (-19.61%) 5.70 4.42 - 5.72 1.2378 times
Fri 30 August 2024 5.71 (-4.52%) 5.99 5.50 - 6.20 0.4547 times
Wed 31 July 2024 5.98 (7.36%) 5.60 5.40 - 6.50 0.5514 times
Fri 28 June 2024 5.57 (3.34%) 5.39 5.39 - 6.60 0.6823 times
Fri 31 May 2024 5.39 (-1.1%) 5.45 5.21 - 6.35 0.9818 times
Tue 30 April 2024 5.45 (-19.14%) 6.74 5.45 - 6.74 0.9222 times
Thu 28 March 2024 6.74 (8.71%) 6.22 5.43 - 7.41 1.5712 times

 monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 4.06
12 day DMA 3.93
20 day DMA 3.85
35 day DMA 3.93
50 day DMA 4
100 day DMA 4.41
150 day DMA 4.88
200 day DMA 5.14

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.173.963.81
12 day EMA3.983.873.8
20 day EMA3.933.863.82
35 day EMA3.963.923.9
50 day EMA4.013.993.98

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA4.063.93.78
12 day SMA3.933.883.85
20 day SMA3.853.83.75
35 day SMA3.933.923.93
50 day SMA43.993.98
100 day SMA4.414.424.44
150 day SMA4.884.894.9
200 day SMA5.145.155.16
Back to top | Use Dark Theme