WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 4.36 and 4.54

Daily Target 14.31
Daily Target 24.41
Daily Target 34.4933333333333
Daily Target 44.59
Daily Target 54.67

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Mon 24 February 2025 4.50 (0.22%) 4.55 4.40 - 4.58 0.9746 times
Fri 21 February 2025 4.49 (2.28%) 4.43 4.35 - 4.57 1.0119 times
Thu 20 February 2025 4.39 (-3.94%) 4.54 4.32 - 4.54 0.9447 times
Wed 19 February 2025 4.57 (-3.18%) 4.68 4.57 - 4.72 0.9186 times
Tue 18 February 2025 4.72 (3.06%) 4.58 4.58 - 4.77 1.7961 times
Fri 14 February 2025 4.58 (2.46%) 4.50 4.38 - 4.65 1.363 times
Thu 13 February 2025 4.47 (4.44%) 4.39 4.29 - 4.50 1.2883 times
Wed 12 February 2025 4.28 (-1.83%) 4.30 4.25 - 4.35 0.4742 times
Tue 11 February 2025 4.36 (0.23%) 4.39 4.26 - 4.39 0.6572 times
Mon 10 February 2025 4.35 (2.11%) 4.27 4.22 - 4.40 0.5713 times
Fri 07 February 2025 4.26 (-2.74%) 4.35 4.21 - 4.40 1.5646 times

 Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 4.36 and 4.54

Weekly Target 14.31
Weekly Target 24.41
Weekly Target 34.4933333333333
Weekly Target 44.59
Weekly Target 54.67

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Mon 24 February 2025 4.50 (0.22%) 4.55 4.40 - 4.58 0.1575 times
Fri 21 February 2025 4.49 (-1.97%) 4.58 4.32 - 4.77 0.7551 times
Fri 14 February 2025 4.58 (7.51%) 4.27 4.22 - 4.65 0.7038 times
Fri 07 February 2025 4.26 (-2.52%) 4.25 4.03 - 4.45 1.0593 times
Fri 31 January 2025 4.37 (-1.13%) 4.43 4.23 - 4.57 1.2036 times
Fri 24 January 2025 4.42 (15.71%) 3.96 3.87 - 4.78 2.511 times
Fri 17 January 2025 3.82 (0%) 3.81 3.76 - 3.90 0.2608 times
Fri 17 January 2025 3.82 (-1.55%) 3.91 3.61 - 4.00 1.1016 times
Fri 10 January 2025 3.88 (0%) 4.07 3.77 - 4.07 0.6942 times
Wed 08 January 2025 3.88 (-0.77%) 3.88 3.78 - 4.19 1.5531 times
Fri 03 January 2025 3.91 (4.55%) 3.75 3.50 - 3.96 1.809 times

 weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 4.27 and 5.01

Monthly Target 13.69
Monthly Target 24.1
Monthly Target 34.4333333333333
Monthly Target 44.84
Monthly Target 55.17

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Mon 24 February 2025 4.50 (2.97%) 4.25 4.03 - 4.77 0.4396 times
Fri 31 January 2025 4.37 (22.07%) 3.59 3.58 - 4.78 1.2954 times
Tue 31 December 2024 3.58 (-19.73%) 4.32 3.26 - 4.45 1.7866 times
Tue 26 November 2024 4.46 (8.25%) 4.14 3.91 - 4.61 1.386 times
Thu 31 October 2024 4.12 (-10.24%) 4.62 4.02 - 4.63 1.1161 times
Mon 30 September 2024 4.59 (-19.61%) 5.70 4.42 - 5.72 1.2594 times
Fri 30 August 2024 5.71 (-4.52%) 5.99 5.50 - 6.20 0.4627 times
Wed 31 July 2024 5.98 (7.36%) 5.60 5.40 - 6.50 0.5611 times
Fri 28 June 2024 5.57 (3.34%) 5.39 5.39 - 6.60 0.6942 times
Fri 31 May 2024 5.39 (-1.1%) 5.45 5.21 - 6.35 0.999 times
Tue 30 April 2024 5.45 (-19.14%) 6.74 5.45 - 6.74 0.9383 times

 monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 4.53
12 day DMA 4.45
20 day DMA 4.42
35 day DMA 4.24
50 day DMA 4.08
100 day DMA 4.2
150 day DMA 4.68
200 day DMA 4.98

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.54.54.5
12 day EMA4.454.444.43
20 day EMA4.394.384.37
35 day EMA4.284.274.26
50 day EMA4.144.134.12

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA4.534.554.55
12 day SMA4.454.444.43
20 day SMA4.424.414.41
35 day SMA4.244.224.2
50 day SMA4.084.074.07
100 day SMA4.24.24.2
150 day SMA4.684.694.7
200 day SMA4.984.994.99
Back to top | Use Dark Theme