Login or Join
HomepageWestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel
Strong Daily Stock price targets for WestportFuel WPRT are 4.36 and 4.54
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.4933333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.67 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 4.50 (0.22%) | 4.55 | 4.40 - 4.58 | 0.9746 times | Fri 21 February 2025 | 4.49 (2.28%) | 4.43 | 4.35 - 4.57 | 1.0119 times | Thu 20 February 2025 | 4.39 (-3.94%) | 4.54 | 4.32 - 4.54 | 0.9447 times | Wed 19 February 2025 | 4.57 (-3.18%) | 4.68 | 4.57 - 4.72 | 0.9186 times | Tue 18 February 2025 | 4.72 (3.06%) | 4.58 | 4.58 - 4.77 | 1.7961 times | Fri 14 February 2025 | 4.58 (2.46%) | 4.50 | 4.38 - 4.65 | 1.363 times | Thu 13 February 2025 | 4.47 (4.44%) | 4.39 | 4.29 - 4.50 | 1.2883 times | Wed 12 February 2025 | 4.28 (-1.83%) | 4.30 | 4.25 - 4.35 | 0.4742 times | Tue 11 February 2025 | 4.36 (0.23%) | 4.39 | 4.26 - 4.39 | 0.6572 times | Mon 10 February 2025 | 4.35 (2.11%) | 4.27 | 4.22 - 4.40 | 0.5713 times | Fri 07 February 2025 | 4.26 (-2.74%) | 4.35 | 4.21 - 4.40 | 1.5646 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 4.36 and 4.54
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 4.50 (0.22%) | 4.55 | 4.40 - 4.58 | 0.1575 times | Fri 21 February 2025 | 4.49 (-1.97%) | 4.58 | 4.32 - 4.77 | 0.7551 times | Fri 14 February 2025 | 4.58 (7.51%) | 4.27 | 4.22 - 4.65 | 0.7038 times | Fri 07 February 2025 | 4.26 (-2.52%) | 4.25 | 4.03 - 4.45 | 1.0593 times | Fri 31 January 2025 | 4.37 (-1.13%) | 4.43 | 4.23 - 4.57 | 1.2036 times | Fri 24 January 2025 | 4.42 (15.71%) | 3.96 | 3.87 - 4.78 | 2.511 times | Fri 17 January 2025 | 3.82 (0%) | 3.81 | 3.76 - 3.90 | 0.2608 times | Fri 17 January 2025 | 3.82 (-1.55%) | 3.91 | 3.61 - 4.00 | 1.1016 times | Fri 10 January 2025 | 3.88 (0%) | 4.07 | 3.77 - 4.07 | 0.6942 times | Wed 08 January 2025 | 3.88 (-0.77%) | 3.88 | 3.78 - 4.19 | 1.5531 times | Fri 03 January 2025 | 3.91 (4.55%) | 3.75 | 3.50 - 3.96 | 1.809 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 4.27 and 5.01
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 4.50 (2.97%) | 4.25 | 4.03 - 4.77 | 0.4396 times | Fri 31 January 2025 | 4.37 (22.07%) | 3.59 | 3.58 - 4.78 | 1.2954 times | Tue 31 December 2024 | 3.58 (-19.73%) | 4.32 | 3.26 - 4.45 | 1.7866 times | Tue 26 November 2024 | 4.46 (8.25%) | 4.14 | 3.91 - 4.61 | 1.386 times | Thu 31 October 2024 | 4.12 (-10.24%) | 4.62 | 4.02 - 4.63 | 1.1161 times | Mon 30 September 2024 | 4.59 (-19.61%) | 5.70 | 4.42 - 5.72 | 1.2594 times | Fri 30 August 2024 | 5.71 (-4.52%) | 5.99 | 5.50 - 6.20 | 0.4627 times | Wed 31 July 2024 | 5.98 (7.36%) | 5.60 | 5.40 - 6.50 | 0.5611 times | Fri 28 June 2024 | 5.57 (3.34%) | 5.39 | 5.39 - 6.60 | 0.6942 times | Fri 31 May 2024 | 5.39 (-1.1%) | 5.45 | 5.21 - 6.35 | 0.999 times | Tue 30 April 2024 | 5.45 (-19.14%) | 6.74 | 5.45 - 6.74 | 0.9383 times |
Indicator Analysis of WestportFuel
Please login to view indicator analysis. or View indicator analysis of WestportFuel WPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.5 | 4.5 |
| 12 day EMA | 4.45 | 4.44 | 4.43 |
| 20 day EMA | 4.39 | 4.38 | 4.37 |
| 35 day EMA | 4.28 | 4.27 | 4.26 |
| 50 day EMA | 4.14 | 4.13 | 4.12 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.55 | 4.55 |
| 12 day SMA | 4.45 | 4.44 | 4.43 |
| 20 day SMA | 4.42 | 4.41 | 4.41 |
| 35 day SMA | 4.24 | 4.22 | 4.2 |
| 50 day SMA | 4.08 | 4.07 | 4.07 |
| 100 day SMA | 4.2 | 4.2 | 4.2 |
| 150 day SMA | 4.68 | 4.69 | 4.7 |
| 200 day SMA | 4.98 | 4.99 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.