WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 1.95 and 2.04

Daily Target 11.89
Daily Target 21.94
Daily Target 31.98
Daily Target 42.03
Daily Target 52.07

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Mon 02 March 2026 1.99 (0.51%) 1.99 1.93 - 2.02 0.8341 times
Fri 27 February 2026 1.98 (-2.46%) 2.02 1.96 - 2.03 0.9435 times
Thu 26 February 2026 2.03 (-0.98%) 2.04 2.00 - 2.07 1.3576 times
Wed 25 February 2026 2.05 (0%) 2.06 2.03 - 2.08 0.7927 times
Tue 24 February 2026 2.05 (-2.84%) 2.14 2.05 - 2.14 0.6714 times
Mon 23 February 2026 2.11 (3.43%) 2.02 2.00 - 2.13 1.9136 times
Fri 20 February 2026 2.04 (-2.39%) 2.08 2.04 - 2.13 0.7424 times
Thu 19 February 2026 2.09 (3.47%) 2.01 1.98 - 2.09 0.9376 times
Wed 18 February 2026 2.02 (3.59%) 1.99 1.95 - 2.02 1.4079 times
Tue 17 February 2026 1.95 (-1.52%) 1.98 1.91 - 1.98 0.3993 times
Fri 13 February 2026 1.98 (0%) 1.88 1.86 - 1.99 1.6297 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 1.95 and 2.04

Weekly Target 11.89
Weekly Target 21.94
Weekly Target 31.98
Weekly Target 42.03
Weekly Target 52.07

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Mon 02 March 2026 1.99 (0.51%) 1.99 1.93 - 2.02 0.1004 times
Fri 27 February 2026 1.98 (-2.94%) 2.02 1.96 - 2.14 0.6838 times
Fri 20 February 2026 2.04 (3.03%) 1.98 1.91 - 2.13 0.4199 times
Fri 13 February 2026 1.98 (0%) 1.88 1.86 - 1.99 0.1962 times
Fri 13 February 2026 1.98 (3.66%) 1.91 1.85 - 2.09 1.2668 times
Fri 06 February 2026 1.91 (-2.05%) 1.93 1.85 - 1.98 0.9456 times
Fri 30 January 2026 1.95 (-10.55%) 2.26 1.92 - 2.31 1.4047 times
Fri 23 January 2026 2.18 (5.31%) 2.20 2.12 - 2.30 1.608 times
Fri 16 January 2026 2.07 (5.08%) 1.98 1.94 - 2.25 1.5938 times
Fri 09 January 2026 1.97 (20.12%) 1.63 1.63 - 2.08 1.7807 times
Fri 02 January 2026 1.64 (1.23%) 1.59 1.56 - 1.64 2.2862 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.95 and 2.04

Monthly Target 11.89
Monthly Target 21.94
Monthly Target 31.98
Monthly Target 42.03
Monthly Target 52.07

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Mon 02 March 2026 1.99 (0.51%) 1.99 1.93 - 2.02 0.0255 times
Fri 27 February 2026 1.98 (1.54%) 1.93 1.85 - 2.14 0.8934 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 1.675 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 1.9609 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 1.216 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 1.7775 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 0.9443 times
Fri 29 August 2025 2.79 (-25%) 3.65 2.75 - 3.88 0.651 times
Thu 31 July 2025 3.72 (18.47%) 3.10 3.06 - 4.15 0.5584 times
Mon 30 June 2025 3.14 (7.9%) 2.97 2.75 - 3.17 0.298 times
Fri 30 May 2025 2.91 (-0.34%) 2.91 2.65 - 3.09 0.2712 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.02
20 day DMA 1.98
35 day DMA 2.04
50 day DMA 1.95
100 day DMA 1.91
150 day DMA 2.2
200 day DMA 2.45

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.032.05
12 day EMA2.012.012.02
20 day EMA222
35 day EMA1.971.971.97
50 day EMA1.931.931.93

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.042.06
12 day SMA2.022.022.01
20 day SMA1.981.981.98
35 day SMA2.042.042.04
50 day SMA1.951.941.94
100 day SMA1.911.911.92
150 day SMA2.22.222.23
200 day SMA2.452.452.46
Back to top | Use Dark Theme