WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 1.96 and 3.67

Daily Target 10.71
Daily Target 21.49
Daily Target 32.42
Daily Target 43.2
Daily Target 54.13

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Thu 18 June 2026 2.27 (22.04%) 2.05 1.64 - 3.35 9.961 times
Wed 17 June 2026 1.86 (0%) 1.82 1.82 - 1.88 0.0028 times
Tue 16 June 2026 1.86 (1.64%) 1.86 1.81 - 1.90 0.0046 times
Mon 15 June 2026 1.83 (-2.14%) 1.90 1.83 - 1.91 0.0046 times
Fri 12 June 2026 1.87 (2.19%) 1.81 1.81 - 1.89 0.0034 times
Thu 11 June 2026 1.83 (0.55%) 1.82 1.80 - 1.94 0.0022 times
Wed 10 June 2026 1.82 (-0.55%) 1.84 1.81 - 1.89 0.0042 times
Tue 09 June 2026 1.83 (-1.08%) 1.81 1.81 - 1.87 0.0045 times
Mon 08 June 2026 1.85 (-2.63%) 1.87 1.79 - 1.91 0.0097 times
Fri 05 June 2026 1.90 (-2.56%) 1.96 1.88 - 1.96 0.0031 times
Thu 04 June 2026 1.95 (-0.51%) 1.95 1.95 - 1.99 0.0063 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 1.96 and 3.67

Weekly Target 10.71
Weekly Target 21.49
Weekly Target 32.42
Weekly Target 43.2
Weekly Target 54.13

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Thu 18 June 2026 2.27 (21.39%) 1.90 1.64 - 3.35 9.7412 times
Fri 12 June 2026 1.87 (-1.58%) 1.87 1.79 - 1.94 0.0235 times
Fri 05 June 2026 1.90 (-4.52%) 1.94 1.88 - 2.01 0.0198 times
Fri 29 May 2026 1.99 (-0.5%) 1.99 1.96 - 2.04 0.0123 times
Fri 22 May 2026 2.00 (0.5%) 1.97 1.96 - 2.09 0.0335 times
Fri 15 May 2026 1.99 (0%) 2.02 1.89 - 2.02 0.0247 times
Fri 08 May 2026 1.99 (0.51%) 2.02 1.86 - 2.03 0.026 times
Wed 06 May 2026 1.98 (-2.46%) 2.02 1.96 - 2.07 0.0097 times
Fri 01 May 2026 2.03 (2.53%) 2.01 1.92 - 2.11 0.038 times
Fri 24 April 2026 1.98 (-7.04%) 2.13 1.71 - 2.18 0.0714 times
Fri 17 April 2026 2.13 (7.04%) 1.99 1.99 - 2.18 0.0472 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.96 and 3.67

Monthly Target 10.71
Monthly Target 21.49
Monthly Target 32.42
Monthly Target 43.2
Monthly Target 54.13

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Thu 18 June 2026 2.27 (14.07%) 1.94 1.64 - 3.35 8.1145 times
Fri 29 May 2026 1.99 (-1.97%) 2.04 1.86 - 2.11 0.0926 times
Thu 30 April 2026 2.03 (11.54%) 1.81 1.71 - 2.18 0.1599 times
Tue 31 March 2026 1.82 (-8.08%) 1.99 1.79 - 2.18 0.1136 times
Fri 27 February 2026 1.98 (1.54%) 1.93 1.85 - 2.14 0.1603 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 0.3006 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 0.3519 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 0.2182 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 0.319 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 0.1695 times
Fri 29 August 2025 2.79 (-25%) 3.65 2.75 - 3.88 0.1168 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.9
20 day DMA 1.94
35 day DMA 1.96
50 day DMA 1.99
100 day DMA 1.98
150 day DMA 1.92
200 day DMA 1.99

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.851.85
12 day EMA1.951.891.89
20 day EMA1.941.911.92
35 day EMA1.961.941.94
50 day EMA1.981.971.97

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.851.84
12 day SMA1.91.881.89
20 day SMA1.941.931.94
35 day SMA1.961.951.95
50 day SMA1.991.981.98
100 day SMA1.981.971.98
150 day SMA1.921.921.92
200 day SMA1.991.991.99
Back to top | Use Dark Theme