WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 1.75 and 1.84

Daily Target 11.68
Daily Target 21.72
Daily Target 31.77
Daily Target 41.81
Daily Target 51.86

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Fri 14 August 2026 1.76 (2.33%) 1.73 1.73 - 1.82 0.5675 times
Thu 13 August 2026 1.72 (-5.49%) 1.82 1.69 - 1.87 4.3946 times
Wed 12 August 2026 1.82 (-5.7%) 1.69 1.69 - 1.92 1.6014 times
Tue 11 August 2026 1.93 (2.66%) 1.91 1.91 - 1.96 0.6043 times
Mon 10 August 2026 1.88 (0%) 1.88 1.87 - 1.92 0.2348 times
Fri 07 August 2026 1.88 (1.08%) 1.85 1.85 - 1.90 0.4774 times
Thu 06 August 2026 1.86 (-0.53%) 1.82 1.82 - 1.87 0.275 times
Wed 05 August 2026 1.87 (1.63%) 1.81 1.81 - 1.87 0.444 times
Tue 04 August 2026 1.84 (4.55%) 1.75 1.74 - 1.85 0.74 times
Mon 03 August 2026 1.76 (0%) 1.82 1.74 - 1.82 0.661 times
Fri 31 July 2026 1.76 (2.33%) 1.72 1.69 - 1.80 1.233 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 1.59 and 1.86

Weekly Target 11.53
Weekly Target 21.65
Weekly Target 31.8033333333333
Weekly Target 41.92
Weekly Target 52.07

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Fri 14 August 2026 1.76 (-6.38%) 1.88 1.69 - 1.96 0.1173 times
Fri 07 August 2026 1.88 (6.82%) 1.82 1.74 - 1.90 0.0412 times
Fri 31 July 2026 1.76 (-7.85%) 1.91 1.67 - 1.91 0.0696 times
Fri 24 July 2026 1.91 (0%) 1.89 1.86 - 1.92 0.0099 times
Fri 24 July 2026 1.91 (0%) 1.90 1.84 - 1.98 0.0429 times
Fri 17 July 2026 1.91 (-8.17%) 2.04 1.84 - 2.15 0.0657 times
Fri 10 July 2026 2.08 (-0.95%) 2.09 1.96 - 2.21 0.0709 times
Thu 02 July 2026 2.10 (-14.98%) 2.41 2.07 - 2.55 0.1116 times
Fri 26 June 2026 2.47 (8.81%) 1.80 1.74 - 2.54 0.7062 times
Thu 18 June 2026 2.27 (21.39%) 1.90 1.64 - 3.35 8.7648 times
Fri 12 June 2026 1.87 (-1.58%) 1.87 1.79 - 1.94 0.0211 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.59 and 1.86

Monthly Target 11.53
Monthly Target 21.65
Monthly Target 31.8033333333333
Monthly Target 41.92
Monthly Target 52.07

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Fri 14 August 2026 1.76 (0%) 1.82 1.69 - 1.96 0.1372 times
Fri 31 July 2026 1.76 (-22.12%) 2.22 1.67 - 2.25 0.2571 times
Tue 30 June 2026 2.26 (13.57%) 1.94 1.64 - 3.35 8.294 times
Fri 29 May 2026 1.99 (-1.97%) 2.04 1.86 - 2.11 0.0869 times
Thu 30 April 2026 2.03 (11.54%) 1.81 1.71 - 2.18 0.1501 times
Tue 31 March 2026 1.82 (-8.08%) 1.99 1.79 - 2.18 0.1066 times
Fri 27 February 2026 1.98 (1.54%) 1.93 1.85 - 2.14 0.1505 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 0.2822 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 0.3304 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 0.2049 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 0.2995 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.82
20 day DMA 1.82
35 day DMA 1.92
50 day DMA 1.94
100 day DMA 1.96
150 day DMA 1.98
200 day DMA 1.93

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.811.86
12 day EMA1.821.831.85
20 day EMA1.851.861.87
35 day EMA1.891.91.91
50 day EMA1.931.941.95

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.851.87
12 day SMA1.821.811.81
20 day SMA1.821.831.84
35 day SMA1.921.941.96
50 day SMA1.941.951.95
100 day SMA1.961.961.97
150 day SMA1.981.981.99
200 day SMA1.931.931.93
Back to top | Use Dark Theme