Login or Join
HomepageWestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel
Strong Daily Stock price targets for WestportFuel WPRT are 1.61 and 1.63
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6266666666667 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.65 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.62 (0%) | 1.64 | 1.62 - 1.64 | 1.1402 times | Wed 24 December 2025 | 1.62 (0%) | 1.63 | 1.61 - 1.64 | 0.9859 times | Tue 23 December 2025 | 1.62 (-1.82%) | 1.65 | 1.62 - 1.69 | 1.8354 times | Mon 22 December 2025 | 1.65 (-1.79%) | 1.65 | 1.61 - 1.69 | 1.4956 times | Fri 19 December 2025 | 1.68 (-1.18%) | 1.71 | 1.68 - 1.73 | 0.8279 times | Thu 18 December 2025 | 1.70 (0%) | 1.72 | 1.70 - 1.72 | 0.2536 times | Wed 17 December 2025 | 1.70 (-5.03%) | 1.79 | 1.70 - 1.81 | 0.8315 times | Tue 16 December 2025 | 1.79 (-0.56%) | 1.79 | 1.77 - 1.82 | 0.8172 times | Mon 15 December 2025 | 1.80 (7.14%) | 1.68 | 1.67 - 1.83 | 1.2335 times | Fri 12 December 2025 | 1.68 (1.2%) | 1.67 | 1.67 - 1.70 | 0.5791 times | Thu 11 December 2025 | 1.66 (3.75%) | 1.60 | 1.60 - 1.67 | 0.8722 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.58 and 1.66
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.64 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.62 (-3.57%) | 1.65 | 1.61 - 1.69 | 1.4226 times | Fri 19 December 2025 | 1.68 (0%) | 1.68 | 1.67 - 1.83 | 1.0334 times | Fri 12 December 2025 | 1.68 (0.6%) | 1.67 | 1.59 - 1.70 | 1.4111 times | Fri 05 December 2025 | 1.67 (-6.18%) | 1.77 | 1.67 - 1.86 | 1.0558 times | Fri 28 November 2025 | 1.78 (12.66%) | 1.55 | 1.55 - 1.80 | 1.0979 times | Fri 21 November 2025 | 1.58 (-5.39%) | 1.67 | 1.54 - 1.70 | 1.2776 times | Fri 14 November 2025 | 1.67 (-16.08%) | 2.00 | 1.67 - 2.10 | 1.1541 times | Fri 07 November 2025 | 1.99 (-0.5%) | 1.96 | 1.96 - 2.12 | 0.6572 times | Fri 31 October 2025 | 2.00 (0%) | 1.98 | 1.97 - 2.01 | 0.121 times | Fri 31 October 2025 | 2.00 (-0.5%) | 2.02 | 1.97 - 2.07 | 0.7692 times | Fri 24 October 2025 | 2.01 (-3.83%) | 2.10 | 2.00 - 2.16 | 1.0352 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.47 and 1.74
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.62 (-8.99%) | 1.77 | 1.59 - 1.86 | 1.7075 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.4522 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 2.1227 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 1.1277 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.7774 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.6669 times | Mon 30 June 2025 | 3.14 (7.9%) | 2.97 | 2.75 - 3.17 | 0.3558 times | Fri 30 May 2025 | 2.91 (-0.34%) | 2.91 | 2.65 - 3.09 | 0.3239 times | Wed 30 April 2025 | 2.92 (-21.29%) | 3.66 | 2.50 - 3.77 | 0.7319 times | Mon 31 March 2025 | 3.71 (-12.5%) | 4.20 | 3.36 - 4.23 | 0.734 times | Fri 28 February 2025 | 4.24 (-2.97%) | 4.25 | 4.03 - 4.77 | 0.5887 times |
Indicator Analysis of WestportFuel
Please login to view indicator analysis. or View indicator analysis of WestportFuel WPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.81 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.65 | 1.67 |
| 12 day EMA | 1.67 | 1.68 | 1.69 |
| 20 day EMA | 1.69 | 1.7 | 1.71 |
| 35 day EMA | 1.76 | 1.77 | 1.78 |
| 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.65 | 1.67 |
| 12 day SMA | 1.68 | 1.68 | 1.68 |
| 20 day SMA | 1.7 | 1.7 | 1.71 |
| 35 day SMA | 1.71 | 1.73 | 1.74 |
| 50 day SMA | 1.81 | 1.82 | 1.83 |
| 100 day SMA | 2.21 | 2.23 | 2.25 |
| 150 day SMA | 2.57 | 2.57 | 2.58 |
| 200 day SMA | 2.69 | 2.7 | 2.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.