WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WrapTechnologies

Strong Daily Stock price targets for WrapTechnologies WRAP are 2.14 and 2.23

Daily Target 12.06
Daily Target 22.12
Daily Target 32.1533333333333
Daily Target 42.21
Daily Target 52.24

Daily price and volume Wrap Technologies

Date Closing Open Range Volume
Fri 26 December 2025 2.17 (0.46%) 2.15 2.10 - 2.19 0.647 times
Wed 24 December 2025 2.16 (1.41%) 2.12 2.09 - 2.18 0.5929 times
Tue 23 December 2025 2.13 (-4.91%) 2.21 2.10 - 2.26 1.094 times
Mon 22 December 2025 2.24 (-1.75%) 2.34 2.24 - 2.36 0.7234 times
Fri 19 December 2025 2.28 (3.64%) 2.16 2.16 - 2.35 1.2305 times
Thu 18 December 2025 2.20 (0%) 2.20 2.18 - 2.29 0.5221 times
Wed 17 December 2025 2.20 (0.46%) 2.21 2.19 - 2.29 1.0879 times
Tue 16 December 2025 2.19 (-6.41%) 2.34 2.15 - 2.40 1.4841 times
Mon 15 December 2025 2.34 (-6.4%) 2.56 2.34 - 2.56 0.8651 times
Fri 12 December 2025 2.50 (-8.76%) 2.77 2.40 - 2.78 1.7531 times
Thu 11 December 2025 2.74 (-6.48%) 2.88 2.69 - 2.93 1.7302 times

Daily chart WrapTechnologies

Weekly price and charts WrapTechnologies

Strong weekly Stock price targets for WrapTechnologies WRAP are 2 and 2.27

Weekly Target 11.94
Weekly Target 22.05
Weekly Target 32.2066666666667
Weekly Target 42.32
Weekly Target 52.48

Weekly price and volumes for Wrap Technologies

Date Closing Open Range Volume
Fri 26 December 2025 2.17 (-4.82%) 2.34 2.09 - 2.36 0.413 times
Fri 19 December 2025 2.28 (-8.8%) 2.56 2.15 - 2.56 0.7012 times
Fri 12 December 2025 2.50 (-10.07%) 2.81 2.40 - 3.00 1.4251 times
Fri 05 December 2025 2.78 (28.7%) 2.12 1.98 - 2.90 2.4619 times
Fri 28 November 2025 2.16 (2.37%) 2.14 2.01 - 2.24 0.5107 times
Fri 21 November 2025 2.11 (-12.81%) 2.41 1.92 - 2.46 0.8585 times
Fri 14 November 2025 2.42 (17.48%) 2.16 2.00 - 2.48 0.9082 times
Fri 07 November 2025 2.06 (-26.69%) 2.55 1.95 - 2.58 0.9079 times
Fri 31 October 2025 2.81 (0%) 2.76 2.75 - 2.93 0.4922 times
Fri 31 October 2025 2.81 (1.44%) 2.84 2.56 - 2.93 1.3213 times
Fri 24 October 2025 2.77 (21.49%) 2.26 2.26 - 2.83 0.9905 times

weekly chart WrapTechnologies

Monthly price and charts WrapTechnologies

Strong monthly Stock price targets for WrapTechnologies WRAP are 2.08 and 3.1

Monthly Target 11.36
Monthly Target 21.77
Monthly Target 32.3833333333333
Monthly Target 42.79
Monthly Target 53.4

Monthly price and volumes Wrap Technologies

Date Closing Open Range Volume
Fri 26 December 2025 2.17 (0.46%) 2.12 1.98 - 3.00 1.4818 times
Fri 28 November 2025 2.16 (-23.13%) 2.55 1.92 - 2.58 0.9438 times
Fri 31 October 2025 2.81 (29.49%) 2.17 2.17 - 3.00 1.7021 times
Tue 30 September 2025 2.17 (56.12%) 1.41 1.38 - 2.66 2.076 times
Fri 29 August 2025 1.39 (1.46%) 1.34 1.20 - 1.55 0.9486 times
Thu 31 July 2025 1.37 (-12.18%) 1.54 1.29 - 1.60 0.6766 times
Mon 30 June 2025 1.56 (7.59%) 1.44 1.37 - 1.81 0.7792 times
Fri 30 May 2025 1.45 (-4.61%) 1.52 1.30 - 1.60 0.4715 times
Wed 30 April 2025 1.52 (-11.11%) 1.75 1.32 - 1.81 0.4138 times
Mon 31 March 2025 1.71 (-21.92%) 2.23 1.50 - 2.35 0.5065 times
Fri 28 February 2025 2.19 (7.88%) 1.97 1.73 - 2.58 0.8102 times

monthly chart WrapTechnologies

DMA SMA EMA moving averages of Wrap Technologies WRAP

DMA (daily moving average) of Wrap Technologies WRAP

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.34
20 day DMA 2.38
35 day DMA 2.27
50 day DMA 2.36
100 day DMA 2.15
150 day DMA 1.92
200 day DMA 1.85

EMA (exponential moving average) of Wrap Technologies WRAP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.212.23
12 day EMA2.282.32.32
20 day EMA2.312.322.34
35 day EMA2.362.372.38
50 day EMA2.362.372.38

SMA (simple moving average) of Wrap Technologies WRAP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.21
12 day SMA2.342.42.45
20 day SMA2.382.382.38
35 day SMA2.272.282.29
50 day SMA2.362.372.38
100 day SMA2.152.142.13
150 day SMA1.921.921.91
200 day SMA1.851.851.84
Back to top | Use Dark Theme