Login or Join
HomepageWrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WrapTechnologies
Strong Daily Stock price targets for WrapTechnologies WRAP are 1.83 and 1.96
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.9366666666667 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 2.07 |
Daily price and volume Wrap Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.90 (-9.09%) | 1.99 | 1.89 - 2.02 | 1.0281 times |
| Wed 26 March 2025 | 2.09 (-2.34%) | 2.21 | 2.06 - 2.21 | 0.3719 times |
| Mon 24 March 2025 | 2.14 (3.38%) | 2.07 | 2.07 - 2.20 | 1.1366 times |
| Fri 21 March 2025 | 2.07 (2.99%) | 1.98 | 1.98 - 2.11 | 0.9341 times |
| Thu 20 March 2025 | 2.01 (-2.43%) | 2.03 | 1.98 - 2.16 | 1.1114 times |
| Wed 19 March 2025 | 2.06 (-6.36%) | 2.20 | 2.06 - 2.24 | 1.1416 times |
| Tue 18 March 2025 | 2.20 (-2.22%) | 2.26 | 2.14 - 2.30 | 1.0569 times |
| Mon 17 March 2025 | 2.25 (-0.44%) | 2.26 | 2.22 - 2.35 | 0.9204 times |
| Fri 14 March 2025 | 2.26 (12.44%) | 2.05 | 2.03 - 2.27 | 1.3297 times |
| Thu 13 March 2025 | 2.01 (-4.29%) | 2.05 | 1.95 - 2.05 | 0.9693 times |
| Wed 12 March 2025 | 2.10 (7.69%) | 1.96 | 1.96 - 2.13 | 1.0863 times |
Weekly price and charts WrapTechnologies
Strong weekly Stock price targets for WrapTechnologies WRAP are 1.74 and 2.06
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 2 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Wrap Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.90 (-8.21%) | 2.07 | 1.89 - 2.21 | 0.4318 times |
| Fri 21 March 2025 | 2.07 (-8.41%) | 2.26 | 1.98 - 2.35 | 0.8791 times |
| Fri 14 March 2025 | 2.26 (7.11%) | 2.03 | 1.88 - 2.27 | 0.9275 times |
| Fri 07 March 2025 | 2.11 (-3.65%) | 2.23 | 1.93 - 2.29 | 0.7027 times |
| Fri 28 February 2025 | 2.19 (3.79%) | 2.12 | 1.73 - 2.32 | 2.0858 times |
| Fri 21 February 2025 | 2.11 (-0.94%) | 2.14 | 2.00 - 2.58 | 1.5865 times |
| Fri 14 February 2025 | 2.13 (7.04%) | 2.02 | 1.92 - 2.15 | 0.9794 times |
| Fri 07 February 2025 | 1.99 (-1.97%) | 1.97 | 1.92 - 2.09 | 0.6552 times |
| Fri 31 January 2025 | 2.03 (-8.14%) | 2.18 | 1.96 - 2.21 | 0.5894 times |
| Fri 24 January 2025 | 2.21 (7.28%) | 2.09 | 1.95 - 2.37 | 1.1625 times |
| Fri 17 January 2025 | 2.06 (0%) | 1.99 | 1.97 - 2.15 | 0.3464 times |
Monthly price and charts WrapTechnologies
Strong monthly Stock price targets for WrapTechnologies WRAP are 1.66 and 2.13
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 2.0433333333333 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Wrap Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.90 (-13.24%) | 2.23 | 1.88 - 2.35 | 0.624 times |
| Fri 28 February 2025 | 2.19 (7.88%) | 1.97 | 1.73 - 2.58 | 1.1259 times |
| Fri 31 January 2025 | 2.03 (-4.25%) | 2.13 | 1.88 - 2.37 | 1.3165 times |
| Tue 31 December 2024 | 2.12 (35.9%) | 1.85 | 1.53 - 2.25 | 1.2342 times |
| Tue 26 November 2024 | 1.56 (-12.36%) | 1.76 | 1.32 - 1.76 | 1.1771 times |
| Thu 31 October 2024 | 1.78 (18.67%) | 1.47 | 1.42 - 1.95 | 1.0832 times |
| Mon 30 September 2024 | 1.50 (-11.76%) | 1.69 | 1.34 - 1.69 | 0.5344 times |
| Fri 30 August 2024 | 1.70 (-7.1%) | 1.81 | 1.43 - 1.82 | 0.6849 times |
| Wed 31 July 2024 | 1.83 (-8.5%) | 2.00 | 1.65 - 2.01 | 0.6912 times |
| Fri 28 June 2024 | 2.00 (36.99%) | 1.45 | 1.21 - 2.20 | 1.5286 times |
| Fri 31 May 2024 | 1.46 (-12.57%) | 1.66 | 1.42 - 1.84 | 1.1565 times |
Indicator Analysis of WrapTechnologies
Please login to view indicator analysis. or View indicator analysis of WrapTechnologies WRAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wrap Technologies WRAP
DMA (daily moving average) of Wrap Technologies WRAP
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.08 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Wrap Technologies WRAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.1 | 2.1 |
| 12 day EMA | 2.08 | 2.11 | 2.11 |
| 20 day EMA | 2.08 | 2.1 | 2.1 |
| 35 day EMA | 2.08 | 2.09 | 2.09 |
| 50 day EMA | 2.07 | 2.08 | 2.08 |
SMA (simple moving average) of Wrap Technologies WRAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.07 | 2.1 |
| 12 day SMA | 2.09 | 2.09 | 2.09 |
| 20 day SMA | 2.09 | 2.1 | 2.09 |
| 35 day SMA | 2.09 | 2.09 | 2.09 |
| 50 day SMA | 2.08 | 2.08 | 2.08 |
| 100 day SMA | 1.9 | 1.89 | 1.89 |
| 150 day SMA | 1.78 | 1.78 | 1.77 |
| 200 day SMA | 1.76 | 1.75 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.