WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WrapTechnologies

Strong Daily Stock price targets for WrapTechnologies WRAP are 1.32 and 1.45

Daily Target 11.29
Daily Target 21.35
Daily Target 31.42
Daily Target 41.48
Daily Target 51.55

Daily price and volume Wrap Technologies

Date Closing Open Range Volume
Thu 02 July 2026 1.41 (-4.73%) 1.47 1.36 - 1.49 0.869 times
Wed 01 July 2026 1.48 (14.73%) 1.25 1.25 - 1.50 1.8863 times
Tue 30 June 2026 1.29 (-2.27%) 1.31 1.29 - 1.36 0.8735 times
Mon 29 June 2026 1.32 (11.86%) 1.27 1.22 - 1.32 1.296 times
Fri 26 June 2026 1.18 (11.32%) 1.07 1.04 - 1.22 1.3538 times
Thu 25 June 2026 1.06 (-5.36%) 1.12 1.04 - 1.14 1.5918 times
Wed 24 June 2026 1.12 (-5.88%) 1.17 1.11 - 1.21 0.9275 times
Tue 23 June 2026 1.19 (-2.46%) 1.24 1.17 - 1.24 0.4132 times
Mon 22 June 2026 1.22 (-1.61%) 1.26 1.21 - 1.26 0.2746 times
Thu 18 June 2026 1.24 (0.81%) 1.25 1.23 - 1.27 0.5143 times
Wed 17 June 2026 1.23 (0.82%) 1.21 1.21 - 1.26 0.8379 times

Daily chart WrapTechnologies

Weekly price and charts WrapTechnologies

Strong weekly Stock price targets for WrapTechnologies WRAP are 1.32 and 1.6

Weekly Target 11.1
Weekly Target 21.25
Weekly Target 31.3766666666667
Weekly Target 41.53
Weekly Target 51.66

Weekly price and volumes for Wrap Technologies

Date Closing Open Range Volume
Thu 02 July 2026 1.41 (19.49%) 1.27 1.22 - 1.50 1.091 times
Fri 26 June 2026 1.18 (-4.84%) 1.26 1.04 - 1.26 1.0104 times
Thu 18 June 2026 1.24 (-5.34%) 1.32 1.21 - 1.34 0.9322 times
Fri 12 June 2026 1.31 (1.55%) 1.36 1.16 - 1.37 1.4891 times
Fri 05 June 2026 1.29 (-0.77%) 1.32 1.23 - 1.40 0.7814 times
Fri 29 May 2026 1.30 (-10.96%) 1.46 1.26 - 1.47 1.3952 times
Fri 22 May 2026 1.46 (-2.01%) 1.51 1.42 - 1.53 0.611 times
Fri 15 May 2026 1.49 (0%) 1.48 1.40 - 1.71 1.675 times
Fri 08 May 2026 1.49 (0%) 1.47 1.42 - 1.53 0.463 times
Wed 06 May 2026 1.49 (-5.7%) 1.55 1.41 - 1.59 0.5518 times
Fri 01 May 2026 1.58 (-1.25%) 1.59 1.47 - 1.62 0.9291 times

weekly chart WrapTechnologies

Monthly price and charts WrapTechnologies

Strong monthly Stock price targets for WrapTechnologies WRAP are 1.33 and 1.58

Monthly Target 11.14
Monthly Target 21.27
Monthly Target 31.3866666666667
Monthly Target 41.52
Monthly Target 51.64

Monthly price and volumes Wrap Technologies

Date Closing Open Range Volume
Thu 02 July 2026 1.41 (9.3%) 1.25 1.25 - 1.50 0.087 times
Tue 30 June 2026 1.29 (-0.77%) 1.32 1.04 - 1.40 0.6688 times
Fri 29 May 2026 1.30 (-15.58%) 1.55 1.26 - 1.71 0.6833 times
Thu 30 April 2026 1.54 (0%) 1.56 1.41 - 1.84 1.5069 times
Tue 31 March 2026 1.54 (-10.47%) 1.69 1.35 - 1.77 0.725 times
Fri 27 February 2026 1.72 (-21.1%) 2.16 1.55 - 2.22 1.1387 times
Fri 30 January 2026 2.18 (-8.4%) 2.47 2.13 - 3.23 1.3777 times
Wed 31 December 2025 2.38 (10.19%) 2.12 1.98 - 3.00 1.5732 times
Fri 28 November 2025 2.16 (-23.13%) 2.55 1.92 - 2.58 0.7987 times
Fri 31 October 2025 2.81 (29.49%) 2.17 2.17 - 3.00 1.4405 times
Tue 30 September 2025 2.17 (56.12%) 1.41 1.38 - 2.66 1.757 times

monthly chart WrapTechnologies

DMA SMA EMA moving averages of Wrap Technologies WRAP

DMA (daily moving average) of Wrap Technologies WRAP

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.25
20 day DMA 1.26
35 day DMA 1.33
50 day DMA 1.39
100 day DMA 1.49
150 day DMA 1.8
200 day DMA 1.95

EMA (exponential moving average) of Wrap Technologies WRAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.321.24
12 day EMA1.291.271.23
20 day EMA1.281.271.25
35 day EMA1.321.311.3
50 day EMA1.391.391.39

SMA (simple moving average) of Wrap Technologies WRAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.271.19
12 day SMA1.251.231.22
20 day SMA1.261.261.25
35 day SMA1.331.331.33
50 day SMA1.391.391.39
100 day SMA1.491.491.49
150 day SMA1.81.81.8
200 day SMA1.951.961.96
Back to top | Use Dark Theme