Login or Join
HomepageWrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WrapTechnologies
Strong Daily Stock price targets for WrapTechnologies WRAP are 1.83 and 1.93
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.9066666666667 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 2.01 |
Daily price and volume Wrap Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.88 (-4.57%) | 1.95 | 1.87 - 1.97 | 0.591 times | Wed 24 April 2024 | 1.97 (-2.48%) | 2.02 | 1.95 - 2.02 | 0.4802 times | Tue 23 April 2024 | 2.02 (1.51%) | 1.96 | 1.96 - 2.08 | 0.3338 times | Mon 22 April 2024 | 1.99 (-0.5%) | 2.00 | 1.90 - 2.00 | 1.0252 times | Fri 19 April 2024 | 2.00 (-3.85%) | 2.05 | 1.98 - 2.07 | 0.659 times | Thu 18 April 2024 | 2.08 (8.9%) | 1.95 | 1.94 - 2.24 | 2.4305 times | Wed 17 April 2024 | 1.91 (-5.45%) | 2.04 | 1.90 - 2.05 | 1.1428 times | Tue 16 April 2024 | 2.02 (5.21%) | 1.93 | 1.89 - 2.10 | 0.985 times | Mon 15 April 2024 | 1.92 (-4.48%) | 2.00 | 1.87 - 2.03 | 1.3693 times | Fri 12 April 2024 | 2.01 (-1.95%) | 2.05 | 1.96 - 2.06 | 0.9832 times | Thu 11 April 2024 | 2.05 (0.49%) | 2.05 | 2.01 - 2.08 | 0.6843 times |
Weekly price and charts WrapTechnologies
Strong weekly Stock price targets for WrapTechnologies WRAP are 1.77 and 1.98
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.9433333333333 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Wrap Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.88 (-6%) | 2.00 | 1.87 - 2.08 | 0.3576 times | Fri 19 April 2024 | 2.00 (-0.5%) | 2.00 | 1.87 - 2.24 | 0.9691 times | Fri 12 April 2024 | 2.01 (-10.27%) | 2.25 | 1.96 - 2.29 | 0.7519 times | Fri 05 April 2024 | 2.24 (-0.88%) | 2.24 | 2.14 - 2.32 | 0.5594 times | Thu 28 March 2024 | 2.26 (3.2%) | 2.19 | 1.84 - 2.28 | 1.2975 times | Fri 22 March 2024 | 2.19 (-23.69%) | 2.89 | 2.14 - 2.92 | 1.6005 times | Fri 15 March 2024 | 2.87 (-10.59%) | 3.27 | 2.75 - 3.29 | 0.9407 times | Fri 08 March 2024 | 3.21 (-11.57%) | 3.61 | 2.81 - 3.66 | 1.1537 times | Fri 01 March 2024 | 3.63 (-6.68%) | 3.86 | 3.47 - 3.99 | 1.196 times | Fri 23 February 2024 | 3.89 (-4.89%) | 4.06 | 3.66 - 4.14 | 1.1736 times | Fri 16 February 2024 | 4.09 (-10.5%) | 4.56 | 3.97 - 4.60 | 1.4565 times |
Monthly price and charts WrapTechnologies
Strong monthly Stock price targets for WrapTechnologies WRAP are 1.65 and 2.1
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 2.0233333333333 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.47 |
Monthly price and volumes Wrap Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.88 (-16.81%) | 2.24 | 1.87 - 2.32 | 0.7043 times | Thu 28 March 2024 | 2.26 (-37.74%) | 3.57 | 1.84 - 3.79 | 1.388 times | Thu 29 February 2024 | 3.63 (-4.22%) | 3.88 | 3.47 - 7.01 | 1.7843 times | Wed 31 January 2024 | 3.79 (22.26%) | 3.13 | 2.60 - 4.11 | 2.338 times | Fri 29 December 2023 | 3.10 (11.51%) | 2.81 | 2.19 - 3.40 | 1.0501 times | Thu 30 November 2023 | 2.78 (9.45%) | 2.67 | 2.21 - 3.22 | 0.9507 times | Tue 31 October 2023 | 2.54 (69.33%) | 1.50 | 1.26 - 2.70 | 0.6759 times | Fri 29 September 2023 | 1.50 (-13.79%) | 1.73 | 1.47 - 1.90 | 0.2705 times | Thu 31 August 2023 | 1.74 (-10.77%) | 1.98 | 1.47 - 1.98 | 0.359 times | Mon 31 July 2023 | 1.95 (33.56%) | 1.45 | 1.35 - 2.01 | 0.4791 times | Fri 30 June 2023 | 1.46 (36.45%) | 1.05 | 0.95 - 1.67 | 0.4922 times |
Indicator Analysis of WrapTechnologies
Please login to view indicator analysis. or View indicator analysis of WrapTechnologies WRAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wrap Technologies WRAP
DMA (daily moving average) of Wrap Technologies WRAP
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.99 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Wrap Technologies WRAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 2 | 2.01 |
| 12 day EMA | 2.02 | 2.05 | 2.06 |
| 20 day EMA | 2.14 | 2.17 | 2.19 |
| 35 day EMA | 2.48 | 2.52 | 2.55 |
| 50 day EMA | 2.81 | 2.85 | 2.89 |
SMA (simple moving average) of Wrap Technologies WRAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 2.01 | 2 |
| 12 day SMA | 1.99 | 2.02 | 2.03 |
| 20 day SMA | 2.09 | 2.1 | 2.11 |
| 35 day SMA | 2.35 | 2.38 | 2.42 |
| 50 day SMA | 2.77 | 2.82 | 2.87 |
| 100 day SMA | 2.98 | 2.99 | 3 |
| 150 day SMA | 2.68 | 2.68 | 2.68 |
| 200 day SMA | 2.45 | 2.45 | 2.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.