Login or Join
HomepageWrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WrapTechnologies
Strong Daily Stock price targets for WrapTechnologies WRAP are 1.61 and 1.69
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.67 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.75 |
Daily price and volume Wrap Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.65 (-5.71%) | 1.71 | 1.64 - 1.72 | 0.9611 times | Mon 02 March 2026 | 1.75 (1.74%) | 1.69 | 1.67 - 1.77 | 0.8883 times | Fri 27 February 2026 | 1.72 (2.99%) | 1.66 | 1.61 - 1.76 | 0.994 times | Thu 26 February 2026 | 1.67 (3.73%) | 1.65 | 1.59 - 1.68 | 1.0181 times | Wed 25 February 2026 | 1.61 (-5.29%) | 1.75 | 1.55 - 1.75 | 2.278 times | Tue 24 February 2026 | 1.70 (7.59%) | 1.61 | 1.57 - 1.73 | 1.0078 times | Mon 23 February 2026 | 1.58 (-7.6%) | 1.67 | 1.58 - 1.67 | 1.0195 times | Fri 20 February 2026 | 1.71 (-3.93%) | 1.75 | 1.69 - 1.78 | 0.5222 times | Thu 19 February 2026 | 1.78 (2.3%) | 1.72 | 1.68 - 1.78 | 0.6793 times | Wed 18 February 2026 | 1.74 (-0.57%) | 1.75 | 1.72 - 1.84 | 0.6317 times | Tue 17 February 2026 | 1.75 (-2.23%) | 1.76 | 1.71 - 1.81 | 0.8119 times |
Weekly price and charts WrapTechnologies
Strong weekly Stock price targets for WrapTechnologies WRAP are 1.58 and 1.71
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6866666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Wrap Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.65 (-4.07%) | 1.69 | 1.64 - 1.77 | 0.3338 times | Fri 27 February 2026 | 1.72 (0.58%) | 1.67 | 1.55 - 1.76 | 1.14 times | Fri 20 February 2026 | 1.71 (-4.47%) | 1.76 | 1.68 - 1.84 | 0.4773 times | Fri 13 February 2026 | 1.79 (0%) | 1.74 | 1.74 - 1.82 | 0.1049 times | Fri 13 February 2026 | 1.79 (-4.28%) | 1.84 | 1.64 - 1.91 | 0.8895 times | Fri 06 February 2026 | 1.87 (-14.22%) | 2.16 | 1.65 - 2.22 | 1.8825 times | Fri 30 January 2026 | 2.18 (-10.29%) | 2.43 | 2.13 - 2.58 | 1.2732 times | Fri 23 January 2026 | 2.43 (-12.9%) | 2.90 | 2.36 - 2.90 | 0.7215 times | Fri 16 January 2026 | 2.79 (3.72%) | 2.70 | 2.69 - 3.23 | 2.0488 times | Fri 09 January 2026 | 2.69 (4.26%) | 2.58 | 2.51 - 2.90 | 1.1285 times | Fri 02 January 2026 | 2.58 (18.89%) | 2.12 | 2.12 - 2.62 | 1.5248 times |
Monthly price and charts WrapTechnologies
Strong monthly Stock price targets for WrapTechnologies WRAP are 1.58 and 1.71
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.6866666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Wrap Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.65 (-4.07%) | 1.69 | 1.64 - 1.77 | 0.0829 times | Fri 27 February 2026 | 1.72 (-21.1%) | 2.16 | 1.55 - 2.22 | 1.1158 times | Fri 30 January 2026 | 2.18 (-8.4%) | 2.47 | 2.13 - 3.23 | 1.35 times | Wed 31 December 2025 | 2.38 (10.19%) | 2.12 | 1.98 - 3.00 | 1.5416 times | Fri 28 November 2025 | 2.16 (-23.13%) | 2.55 | 1.92 - 2.58 | 0.7827 times | Fri 31 October 2025 | 2.81 (29.49%) | 2.17 | 2.17 - 3.00 | 1.4115 times | Tue 30 September 2025 | 2.17 (56.12%) | 1.41 | 1.38 - 2.66 | 1.7216 times | Fri 29 August 2025 | 1.39 (1.46%) | 1.34 | 1.20 - 1.55 | 0.7867 times | Thu 31 July 2025 | 1.37 (-12.18%) | 1.54 | 1.29 - 1.60 | 0.5611 times | Mon 30 June 2025 | 1.56 (7.59%) | 1.44 | 1.37 - 1.81 | 0.6462 times | Fri 30 May 2025 | 1.45 (-4.61%) | 1.52 | 1.30 - 1.60 | 0.391 times |
Indicator Analysis of WrapTechnologies
Please login to view indicator analysis. or View indicator analysis of WrapTechnologies WRAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wrap Technologies WRAP
DMA (daily moving average) of Wrap Technologies WRAP
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.73 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.19 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.14 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Wrap Technologies WRAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.7 | 1.68 |
| 12 day EMA | 1.73 | 1.74 | 1.74 |
| 20 day EMA | 1.8 | 1.82 | 1.83 |
| 35 day EMA | 1.96 | 1.98 | 1.99 |
| 50 day EMA | 2.14 | 2.16 | 2.18 |
SMA (simple moving average) of Wrap Technologies WRAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.69 | 1.66 |
| 12 day SMA | 1.7 | 1.72 | 1.71 |
| 20 day SMA | 1.73 | 1.75 | 1.77 |
| 35 day SMA | 2.07 | 2.11 | 2.14 |
| 50 day SMA | 2.19 | 2.2 | 2.21 |
| 100 day SMA | 2.3 | 2.31 | 2.32 |
| 150 day SMA | 2.14 | 2.13 | 2.13 |
| 200 day SMA | 1.97 | 1.97 | 1.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.