Login or Join
HomepageWrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WrapTechnologies
Strong Daily Stock price targets for WrapTechnologies WRAP are 1.56 and 1.62
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5666666666667 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.63 |
Daily price and volume Wrap Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.58 (2.6%) | 1.55 | 1.53 - 1.59 | 0.4342 times | Thu 30 April 2026 | 1.54 (1.99%) | 1.52 | 1.47 - 1.56 | 0.6703 times | Wed 29 April 2026 | 1.51 (-3.82%) | 1.55 | 1.50 - 1.59 | 0.7437 times | Tue 28 April 2026 | 1.57 (1.95%) | 1.53 | 1.53 - 1.62 | 1.0161 times | Mon 27 April 2026 | 1.54 (-3.75%) | 1.59 | 1.51 - 1.60 | 1.1847 times | Fri 24 April 2026 | 1.60 (8.11%) | 1.48 | 1.46 - 1.61 | 1.2006 times | Thu 23 April 2026 | 1.48 (-5.73%) | 1.59 | 1.46 - 1.61 | 0.5651 times | Wed 22 April 2026 | 1.57 (5.37%) | 1.51 | 1.51 - 1.65 | 1.8632 times | Tue 21 April 2026 | 1.49 (-1.97%) | 1.51 | 1.47 - 1.54 | 1.0089 times | Mon 20 April 2026 | 1.52 (4.11%) | 1.44 | 1.41 - 1.52 | 1.3131 times | Fri 17 April 2026 | 1.46 (0%) | 1.47 | 1.44 - 1.52 | 0.8886 times |
Weekly price and charts WrapTechnologies
Strong weekly Stock price targets for WrapTechnologies WRAP are 1.45 and 1.6
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Wrap Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.58 (-1.25%) | 1.59 | 1.47 - 1.62 | 0.5223 times | Fri 24 April 2026 | 1.60 (9.59%) | 1.44 | 1.41 - 1.65 | 0.7676 times | Fri 17 April 2026 | 1.46 (-2.67%) | 1.48 | 1.42 - 1.58 | 0.6497 times | Fri 10 April 2026 | 1.50 (-1.96%) | 1.51 | 1.41 - 1.84 | 3.8968 times | Thu 02 April 2026 | 1.53 (2%) | 1.49 | 1.35 - 1.60 | 0.5884 times | Fri 27 March 2026 | 1.50 (4.17%) | 1.47 | 1.42 - 1.56 | 0.6587 times | Fri 20 March 2026 | 1.44 (-7.1%) | 1.61 | 1.42 - 1.63 | 0.3569 times | Fri 13 March 2026 | 1.55 (-2.52%) | 1.56 | 1.51 - 1.70 | 0.6281 times | Fri 06 March 2026 | 1.59 (-7.56%) | 1.69 | 1.51 - 1.77 | 0.7921 times | Fri 27 February 2026 | 1.72 (0.58%) | 1.67 | 1.55 - 1.76 | 1.1395 times | Fri 20 February 2026 | 1.71 (-4.47%) | 1.76 | 1.68 - 1.84 | 0.4771 times |
Monthly price and charts WrapTechnologies
Strong monthly Stock price targets for WrapTechnologies WRAP are 1.56 and 1.62
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.5666666666667 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Wrap Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.58 (2.6%) | 1.55 | 1.53 - 1.59 | 0.0127 times | Thu 30 April 2026 | 1.54 (0%) | 1.56 | 1.41 - 1.84 | 1.3533 times | Tue 31 March 2026 | 1.54 (-10.47%) | 1.69 | 1.35 - 1.77 | 0.6511 times | Fri 27 February 2026 | 1.72 (-21.1%) | 2.16 | 1.55 - 2.22 | 1.0227 times | Fri 30 January 2026 | 2.18 (-8.4%) | 2.47 | 2.13 - 3.23 | 1.2373 times | Wed 31 December 2025 | 2.38 (10.19%) | 2.12 | 1.98 - 3.00 | 1.4129 times | Fri 28 November 2025 | 2.16 (-23.13%) | 2.55 | 1.92 - 2.58 | 0.7173 times | Fri 31 October 2025 | 2.81 (29.49%) | 2.17 | 2.17 - 3.00 | 1.2937 times | Tue 30 September 2025 | 2.17 (56.12%) | 1.41 | 1.38 - 2.66 | 1.5779 times | Fri 29 August 2025 | 1.39 (1.46%) | 1.34 | 1.20 - 1.55 | 0.721 times | Thu 31 July 2025 | 1.37 (-12.18%) | 1.54 | 1.29 - 1.60 | 0.5143 times |
Indicator Analysis of WrapTechnologies
Please login to view indicator analysis. or View indicator analysis of WrapTechnologies WRAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wrap Technologies WRAP
DMA (daily moving average) of Wrap Technologies WRAP
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.1 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Wrap Technologies WRAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.54 | 1.54 |
| 12 day EMA | 1.54 | 1.53 | 1.53 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Wrap Technologies WRAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.55 | 1.54 |
| 12 day SMA | 1.53 | 1.51 | 1.51 |
| 20 day SMA | 1.52 | 1.52 | 1.52 |
| 35 day SMA | 1.51 | 1.52 | 1.52 |
| 50 day SMA | 1.56 | 1.56 | 1.56 |
| 100 day SMA | 1.95 | 1.96 | 1.97 |
| 150 day SMA | 2.1 | 2.11 | 2.11 |
| 200 day SMA | 1.98 | 1.98 | 1.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.