Login or Join
HomepageWrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WrapTechnologies
Strong Daily Stock price targets for WrapTechnologies WRAP are 1.41 and 1.48
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4666666666667 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.54 |
Daily price and volume Wrap Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.45 (-4.61%) | 1.50 | 1.44 - 1.51 | 0.7025 times | Fri 21 August 2026 | 1.52 (-1.94%) | 1.61 | 1.51 - 1.63 | 0.5586 times | Thu 20 August 2026 | 1.55 (-3.73%) | 1.62 | 1.54 - 1.62 | 0.6314 times | Wed 19 August 2026 | 1.61 (1.9%) | 1.60 | 1.55 - 1.64 | 0.8943 times | Tue 18 August 2026 | 1.58 (-3.07%) | 1.55 | 1.54 - 1.65 | 0.8529 times | Mon 17 August 2026 | 1.63 (-13.3%) | 1.96 | 1.40 - 1.99 | 1.7211 times | Fri 14 August 2026 | 1.88 (8.05%) | 1.78 | 1.72 - 1.93 | 0.8355 times | Thu 13 August 2026 | 1.74 (0.58%) | 1.75 | 1.72 - 1.86 | 0.9325 times | Wed 12 August 2026 | 1.73 (-7.49%) | 1.97 | 1.67 - 1.97 | 1.4083 times | Tue 11 August 2026 | 1.87 (2.19%) | 1.87 | 1.85 - 1.97 | 1.4628 times | Mon 10 August 2026 | 1.83 (-2.14%) | 1.86 | 1.81 - 1.93 | 0.5309 times |
Weekly price and charts WrapTechnologies
Strong weekly Stock price targets for WrapTechnologies WRAP are 1.41 and 1.48
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.4666666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Wrap Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.45 (-4.61%) | 1.50 | 1.44 - 1.51 | 0.0582 times | Fri 21 August 2026 | 1.52 (-19.15%) | 1.96 | 1.40 - 1.99 | 0.3861 times | Fri 14 August 2026 | 1.88 (0.53%) | 1.86 | 1.67 - 1.97 | 0.4285 times | Fri 07 August 2026 | 1.87 (1.63%) | 1.83 | 1.78 - 2.05 | 0.4418 times | Fri 31 July 2026 | 1.84 (7.6%) | 1.75 | 1.60 - 1.85 | 0.1865 times | Fri 24 July 2026 | 1.71 (0%) | 1.91 | 1.66 - 1.91 | 0.0605 times | Fri 24 July 2026 | 1.71 (-16.59%) | 2.02 | 1.66 - 2.09 | 0.3146 times | Fri 17 July 2026 | 2.05 (-16.67%) | 2.44 | 1.95 - 2.53 | 0.9653 times | Fri 10 July 2026 | 2.46 (74.47%) | 1.48 | 1.47 - 2.73 | 7.0606 times | Thu 02 July 2026 | 1.41 (19.49%) | 1.27 | 1.22 - 1.50 | 0.0978 times | Fri 26 June 2026 | 1.18 (-4.84%) | 1.26 | 1.04 - 1.26 | 0.0906 times |
Monthly price and charts WrapTechnologies
Strong monthly Stock price targets for WrapTechnologies WRAP are 1.1 and 1.75
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Wrap Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.45 (-21.2%) | 1.83 | 1.40 - 2.05 | 0.86 times | Fri 31 July 2026 | 1.84 (42.64%) | 1.25 | 1.25 - 2.73 | 5.6531 times | Tue 30 June 2026 | 1.29 (-0.77%) | 1.32 | 1.04 - 1.40 | 0.2753 times | Fri 29 May 2026 | 1.30 (-15.58%) | 1.55 | 1.26 - 1.71 | 0.2812 times | Thu 30 April 2026 | 1.54 (0%) | 1.56 | 1.41 - 1.84 | 0.6202 times | Tue 31 March 2026 | 1.54 (-10.47%) | 1.69 | 1.35 - 1.77 | 0.2984 times | Fri 27 February 2026 | 1.72 (-21.1%) | 2.16 | 1.55 - 2.22 | 0.4686 times | Fri 30 January 2026 | 2.18 (-8.4%) | 2.47 | 2.13 - 3.23 | 0.567 times | Wed 31 December 2025 | 2.38 (10.19%) | 2.12 | 1.98 - 3.00 | 0.6475 times | Fri 28 November 2025 | 2.16 (-23.13%) | 2.55 | 1.92 - 2.58 | 0.3287 times | Fri 31 October 2025 | 2.81 (29.49%) | 2.17 | 2.17 - 3.00 | 0.5928 times |
Indicator Analysis of WrapTechnologies
Please login to view indicator analysis. or View indicator analysis of WrapTechnologies WRAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wrap Technologies WRAP
DMA (daily moving average) of Wrap Technologies WRAP
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Wrap Technologies WRAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.59 | 1.63 |
| 12 day EMA | 1.65 | 1.69 | 1.72 |
| 20 day EMA | 1.69 | 1.72 | 1.74 |
| 35 day EMA | 1.68 | 1.69 | 1.7 |
| 50 day EMA | 1.64 | 1.65 | 1.66 |
SMA (simple moving average) of Wrap Technologies WRAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.58 | 1.65 |
| 12 day SMA | 1.69 | 1.73 | 1.76 |
| 20 day SMA | 1.75 | 1.77 | 1.78 |
| 35 day SMA | 1.85 | 1.86 | 1.86 |
| 50 day SMA | 1.69 | 1.68 | 1.68 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.63 | 1.64 | 1.64 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.