Login or Join
HomepageWorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance
Strong Daily Stock price targets for WorldAcceptance WRLD are 170.54 and 174.83
| Daily Target 1 | 167.1 |
| Daily Target 2 | 169.69 |
| Daily Target 3 | 171.39 |
| Daily Target 4 | 173.98 |
| Daily Target 5 | 175.68 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 172.28 (2.37%) | 169.74 | 168.80 - 173.09 | 1.0243 times | Tue 12 August 2025 | 168.29 (4.33%) | 163.09 | 163.09 - 168.78 | 0.8283 times | Mon 11 August 2025 | 161.31 (0.3%) | 161.83 | 158.11 - 162.00 | 1.3605 times | Fri 08 August 2025 | 160.83 (0.78%) | 160.73 | 158.48 - 161.54 | 0.7415 times | Thu 07 August 2025 | 159.58 (-0.76%) | 161.88 | 156.29 - 161.88 | 0.6591 times | Wed 06 August 2025 | 160.80 (0.87%) | 159.89 | 157.63 - 161.04 | 0.7994 times | Tue 05 August 2025 | 159.42 (3.28%) | 157.99 | 155.86 - 159.42 | 0.7259 times | Fri 01 August 2025 | 154.36 (-1.88%) | 153.31 | 150.43 - 156.03 | 1.316 times | Thu 31 July 2025 | 157.32 (-0.3%) | 156.81 | 156.73 - 159.47 | 1.2224 times | Wed 30 July 2025 | 157.80 (-0.84%) | 159.12 | 156.29 - 161.16 | 1.3226 times | Tue 29 July 2025 | 159.13 (-1.96%) | 163.43 | 157.72 - 163.81 | 1.7301 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 165.2 and 180.18
| Weekly Target 1 | 152.85 |
| Weekly Target 2 | 162.56 |
| Weekly Target 3 | 167.82666666667 |
| Weekly Target 4 | 177.54 |
| Weekly Target 5 | 182.81 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 172.28 (7.12%) | 161.83 | 158.11 - 173.09 | 0.5288 times | Fri 08 August 2025 | 160.83 (4.19%) | 157.99 | 155.86 - 161.88 | 0.4815 times | Fri 01 August 2025 | 154.36 (-2.97%) | 160.10 | 150.43 - 163.81 | 1.1667 times | Fri 25 July 2025 | 159.09 (-3.46%) | 164.73 | 147.44 - 172.64 | 1.0722 times | Fri 18 July 2025 | 164.79 (-3.41%) | 171.05 | 162.15 - 173.10 | 0.8295 times | Fri 11 July 2025 | 170.60 (-2.38%) | 173.57 | 170.00 - 177.25 | 1.3591 times | Thu 03 July 2025 | 174.76 (3.97%) | 169.68 | 163.77 - 175.68 | 1.1088 times | Fri 27 June 2025 | 168.08 (7.02%) | 156.92 | 153.76 - 170.44 | 1.4555 times | Fri 20 June 2025 | 157.05 (4.15%) | 153.18 | 153.04 - 163.31 | 0.7651 times | Fri 13 June 2025 | 150.79 (-7.49%) | 162.49 | 148.88 - 164.00 | 1.2327 times | Fri 06 June 2025 | 162.99 (5.51%) | 155.00 | 153.75 - 162.99 | 0.6669 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 161.36 and 184.02
| Monthly Target 1 | 142.61 |
| Monthly Target 2 | 157.44 |
| Monthly Target 3 | 165.26666666667 |
| Monthly Target 4 | 180.1 |
| Monthly Target 5 | 187.93 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 172.28 (9.51%) | 153.31 | 150.43 - 173.09 | 0.5178 times | Thu 31 July 2025 | 157.32 (-4.72%) | 163.77 | 147.44 - 177.25 | 2.1605 times | Mon 30 June 2025 | 165.12 (6.89%) | 155.00 | 148.88 - 170.44 | 1.8234 times | Fri 30 May 2025 | 154.48 (19.64%) | 129.01 | 127.00 - 156.21 | 1.0221 times | Wed 30 April 2025 | 129.12 (2.03%) | 126.80 | 104.99 - 146.45 | 0.9222 times | Mon 31 March 2025 | 126.55 (-6.15%) | 136.64 | 116.28 - 136.64 | 0.7331 times | Fri 28 February 2025 | 134.84 (-4.48%) | 137.45 | 132.34 - 154.97 | 0.6664 times | Fri 31 January 2025 | 141.16 (25.54%) | 114.04 | 107.97 - 161.63 | 0.8884 times | Tue 31 December 2024 | 112.44 (-4.78%) | 122.76 | 106.15 - 124.78 | 0.6613 times | Tue 26 November 2024 | 118.09 (3.5%) | 114.30 | 111.97 - 128.21 | 0.6048 times | Thu 31 October 2024 | 114.10 (-3.29%) | 118.12 | 110.34 - 120.85 | 0.6452 times |
Indicator Analysis of WorldAcceptance
Please login to view indicator analysis. or View indicator analysis of WorldAcceptance WRLD on MunafaSutra.com for free
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 164.46 |
| 12 day DMA | 161.12 |
| 20 day DMA | 162.3 |
| 35 day DMA | 165.4 |
| 50 day DMA | 162.77 |
| 100 day DMA | 147.78 |
| 150 day DMA | 142.35 |
| 200 day DMA | 135.92 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.05 | 162.94 | 160.27 |
| 12 day EMA | 163.37 | 161.75 | 160.56 |
| 20 day EMA | 163.08 | 162.11 | 161.46 |
| 35 day EMA | 161.91 | 161.3 | 160.89 |
| 50 day EMA | 161.88 | 161.46 | 161.18 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.46 | 162.16 | 160.39 |
| 12 day SMA | 161.12 | 160.02 | 158.9 |
| 20 day SMA | 162.3 | 161.83 | 161.94 |
| 35 day SMA | 165.4 | 164.95 | 164.63 |
| 50 day SMA | 162.77 | 162.45 | 162.14 |
| 100 day SMA | 147.78 | 147.28 | 146.83 |
| 150 day SMA | 142.35 | 141.96 | 141.6 |
| 200 day SMA | 135.92 | 135.64 | 135.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.