Login or Join
HomepageWorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance
Strong Daily Stock price targets for WorldAcceptance WRLD are 131.44 and 134.2
| Daily Target 1 | 129.3 |
| Daily Target 2 | 130.81 |
| Daily Target 3 | 132.05666666667 |
| Daily Target 4 | 133.57 |
| Daily Target 5 | 134.82 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 132.33 (1.12%) | 130.66 | 130.54 - 133.30 | 0.7576 times | Wed 17 April 2024 | 130.86 (-1.76%) | 133.71 | 130.86 - 136.06 | 0.6476 times | Tue 16 April 2024 | 133.20 (-0.96%) | 133.88 | 131.14 - 133.88 | 0.7576 times | Mon 15 April 2024 | 134.49 (-0.2%) | 134.00 | 133.54 - 135.95 | 0.7576 times | Fri 12 April 2024 | 134.76 (-3.77%) | 139.00 | 134.26 - 141.92 | 0.6507 times | Thu 11 April 2024 | 140.04 (2.68%) | 135.80 | 135.06 - 140.04 | 0.8739 times | Wed 10 April 2024 | 136.38 (-4.07%) | 138.13 | 136.38 - 138.98 | 2.1628 times | Tue 09 April 2024 | 142.17 (0.3%) | 143.20 | 141.02 - 144.14 | 1.226 times | Mon 08 April 2024 | 141.74 (1.74%) | 142.64 | 139.11 - 142.64 | 0.9117 times | Fri 05 April 2024 | 139.32 (1.6%) | 135.21 | 134.63 - 139.61 | 1.2543 times | Thu 04 April 2024 | 137.13 (-2.25%) | 138.99 | 136.71 - 141.46 | 1.2292 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 128.68 and 134.2
| Weekly Target 1 | 127.46 |
| Weekly Target 2 | 129.89 |
| Weekly Target 3 | 132.97666666667 |
| Weekly Target 4 | 135.41 |
| Weekly Target 5 | 138.5 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 132.33 (-1.8%) | 134.00 | 130.54 - 136.06 | 0.4687 times | Fri 12 April 2024 | 134.76 (-3.27%) | 142.64 | 134.26 - 144.14 | 0.9348 times | Fri 05 April 2024 | 139.32 (-3.9%) | 143.28 | 134.63 - 143.28 | 0.958 times | Thu 28 March 2024 | 144.98 (5.98%) | 137.12 | 135.18 - 146.22 | 0.6932 times | Fri 22 March 2024 | 136.80 (7.33%) | 126.92 | 126.50 - 140.55 | 0.8743 times | Fri 15 March 2024 | 127.46 (-2.87%) | 131.21 | 125.33 - 134.28 | 1.2552 times | Fri 08 March 2024 | 131.22 (6.69%) | 122.39 | 120.30 - 133.15 | 1.121 times | Fri 01 March 2024 | 122.99 (-5.26%) | 129.82 | 117.41 - 130.12 | 1.4201 times | Fri 23 February 2024 | 129.82 (1.71%) | 125.29 | 121.05 - 132.71 | 0.8864 times | Fri 16 February 2024 | 127.64 (-2.4%) | 134.22 | 127.04 - 139.16 | 1.3884 times | Fri 09 February 2024 | 130.78 (-1.26%) | 130.22 | 127.89 - 134.16 | 1.1265 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 124.64 and 138.24
| Monthly Target 1 | 122.07 |
| Monthly Target 2 | 127.2 |
| Monthly Target 3 | 135.67 |
| Monthly Target 4 | 140.8 |
| Monthly Target 5 | 149.27 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 132.33 (-8.73%) | 143.28 | 130.54 - 144.14 | 0.5794 times | Thu 28 March 2024 | 144.98 (21.06%) | 119.10 | 118.61 - 146.22 | 1.0287 times | Thu 29 February 2024 | 119.76 (-8.8%) | 131.41 | 117.41 - 139.16 | 1.2369 times | Wed 31 January 2024 | 131.31 (0.6%) | 130.43 | 121.03 - 148.96 | 1.3188 times | Fri 29 December 2023 | 130.53 (17.12%) | 109.45 | 109.45 - 141.21 | 1.419 times | Thu 30 November 2023 | 111.45 (13.01%) | 98.66 | 95.98 - 116.29 | 0.9361 times | Tue 31 October 2023 | 98.62 (-22.38%) | 125.85 | 94.57 - 129.42 | 0.9699 times | Fri 29 September 2023 | 127.06 (-5.75%) | 137.50 | 123.77 - 142.65 | 0.7144 times | Thu 31 August 2023 | 134.81 (-14.62%) | 156.21 | 126.84 - 156.25 | 0.8398 times | Mon 31 July 2023 | 157.89 (17.82%) | 134.01 | 126.26 - 160.08 | 0.9571 times | Fri 30 June 2023 | 134.01 (20.52%) | 111.50 | 106.95 - 147.31 | 1.5132 times |
Indicator Analysis of WorldAcceptance
Please login to view indicator analysis. or View indicator analysis of WorldAcceptance WRLD on MunafaSutra.com for free
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 133.13 |
| 12 day DMA | 136.89 |
| 20 day DMA | 138 |
| 35 day DMA | 133.75 |
| 50 day DMA | 132.01 |
| 100 day DMA | 131.07 |
| 150 day DMA | 125.62 |
| 200 day DMA | 129.33 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.45 | 134.01 | 135.59 |
| 12 day EMA | 135.48 | 136.05 | 136.99 |
| 20 day EMA | 135.68 | 136.03 | 136.57 |
| 35 day EMA | 134.52 | 134.65 | 134.87 |
| 50 day EMA | 132.16 | 132.15 | 132.2 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.13 | 134.67 | 135.77 |
| 12 day SMA | 136.89 | 137.43 | 138.11 |
| 20 day SMA | 138 | 138.22 | 138.34 |
| 35 day SMA | 133.75 | 133.39 | 133.14 |
| 50 day SMA | 132.01 | 132 | 132.01 |
| 100 day SMA | 131.07 | 130.86 | 130.68 |
| 150 day SMA | 125.62 | 125.65 | 125.7 |
| 200 day SMA | 129.33 | 129.35 | 129.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.