Login or Join
HomepageWorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance
Strong Daily Stock price targets for WorldAcceptance WRLD are 128.62 and 133.23
| Daily Target 1 | 125.03 |
| Daily Target 2 | 127.59 |
| Daily Target 3 | 129.63666666667 |
| Daily Target 4 | 132.2 |
| Daily Target 5 | 134.25 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 130.16 (0.45%) | 127.85 | 127.07 - 131.68 | 0.6937 times |
| Tue 01 April 2025 | 129.58 (2.39%) | 126.80 | 125.02 - 130.55 | 1.3176 times |
| Mon 31 March 2025 | 126.55 (-0.36%) | 125.64 | 123.75 - 128.75 | 1.759 times |
| Fri 28 March 2025 | 127.01 (-2.68%) | 131.14 | 125.62 - 131.14 | 0.9359 times |
| Wed 26 March 2025 | 130.51 (-0.39%) | 130.49 | 129.00 - 130.66 | 1.1616 times |
| Mon 24 March 2025 | 131.02 (4.48%) | 126.76 | 126.76 - 132.22 | 0.8596 times |
| Fri 21 March 2025 | 125.40 (0.24%) | 123.53 | 121.47 - 125.55 | 1.5898 times |
| Thu 20 March 2025 | 125.10 (0.21%) | 124.68 | 124.46 - 125.61 | 0.5178 times |
| Wed 19 March 2025 | 124.84 (2.54%) | 124.88 | 122.99 - 125.58 | 0.4547 times |
| Tue 18 March 2025 | 121.75 (-1.43%) | 123.32 | 120.33 - 123.32 | 0.7103 times |
| Mon 17 March 2025 | 123.52 (1.69%) | 120.31 | 120.03 - 123.53 | 0.7634 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 126.96 and 134.89
| Weekly Target 1 | 120.6 |
| Weekly Target 2 | 125.38 |
| Weekly Target 3 | 128.53 |
| Weekly Target 4 | 133.31 |
| Weekly Target 5 | 136.46 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 130.16 (2.48%) | 125.64 | 123.75 - 131.68 | 0.9556 times |
| Fri 28 March 2025 | 127.01 (1.28%) | 126.76 | 125.62 - 132.22 | 0.7495 times |
| Fri 21 March 2025 | 125.40 (3.24%) | 120.31 | 120.03 - 125.61 | 1.0229 times |
| Fri 14 March 2025 | 121.47 (-3.65%) | 123.77 | 116.28 - 125.90 | 0.8976 times |
| Fri 07 March 2025 | 126.07 (-6.5%) | 136.64 | 122.48 - 136.64 | 0.8721 times |
| Fri 28 February 2025 | 134.84 (-3.64%) | 140.64 | 132.34 - 143.20 | 0.7041 times |
| Fri 21 February 2025 | 139.94 (-8.09%) | 152.70 | 136.02 - 154.97 | 0.7302 times |
| Fri 14 February 2025 | 152.25 (6.71%) | 142.77 | 142.14 - 153.35 | 1.1895 times |
| Fri 07 February 2025 | 142.67 (1.07%) | 137.45 | 136.18 - 145.17 | 1.001 times |
| Fri 31 January 2025 | 141.16 (8.87%) | 129.99 | 129.23 - 161.63 | 1.8776 times |
| Fri 24 January 2025 | 129.66 (1.82%) | 122.55 | 122.55 - 131.68 | 0.763 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 127.59 and 134.25
| Monthly Target 1 | 122.29 |
| Monthly Target 2 | 126.23 |
| Monthly Target 3 | 128.95333333333 |
| Monthly Target 4 | 132.89 |
| Monthly Target 5 | 135.61 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 130.16 (2.85%) | 126.80 | 125.02 - 131.68 | 0.1158 times |
| Mon 31 March 2025 | 126.55 (-6.15%) | 136.64 | 116.28 - 136.64 | 0.906 times |
| Fri 28 February 2025 | 134.84 (-4.48%) | 137.45 | 132.34 - 154.97 | 0.8235 times |
| Fri 31 January 2025 | 141.16 (25.54%) | 114.04 | 107.97 - 161.63 | 1.0979 times |
| Tue 31 December 2024 | 112.44 (-4.78%) | 122.76 | 106.15 - 124.78 | 0.8172 times |
| Tue 26 November 2024 | 118.09 (3.5%) | 114.30 | 111.97 - 128.21 | 0.7474 times |
| Thu 31 October 2024 | 114.10 (-3.29%) | 118.12 | 110.34 - 120.85 | 0.7973 times |
| Mon 30 September 2024 | 117.98 (0.11%) | 117.21 | 106.00 - 129.95 | 1.3974 times |
| Fri 30 August 2024 | 117.85 (-3.5%) | 120.78 | 101.85 - 123.15 | 1.4682 times |
| Wed 31 July 2024 | 122.12 (-1.18%) | 123.85 | 117.98 - 147.00 | 1.8291 times |
| Fri 28 June 2024 | 123.58 (-3.82%) | 130.44 | 118.13 - 131.35 | 1.3666 times |
Indicator Analysis of WorldAcceptance
Please login to view indicator analysis. or View indicator analysis of WorldAcceptance WRLD on MunafaSutra.com for free
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 128.76 |
| 12 day DMA | 126.41 |
| 20 day DMA | 124.86 |
| 35 day DMA | 131.99 |
| 50 day DMA | 133.52 |
| 100 day DMA | 124.99 |
| 150 day DMA | 122.07 |
| 200 day DMA | 122.29 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.72 | 128 | 127.21 |
| 12 day EMA | 127.44 | 126.95 | 126.47 |
| 20 day EMA | 127.75 | 127.5 | 127.28 |
| 35 day EMA | 129.07 | 129.01 | 128.98 |
| 50 day EMA | 131.92 | 131.99 | 132.09 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.76 | 128.93 | 128.1 |
| 12 day SMA | 126.41 | 125.3 | 124.56 |
| 20 day SMA | 124.86 | 124.89 | 125.16 |
| 35 day SMA | 131.99 | 132.35 | 132.72 |
| 50 day SMA | 133.52 | 133.46 | 133.34 |
| 100 day SMA | 124.99 | 124.87 | 124.73 |
| 150 day SMA | 122.07 | 121.96 | 121.84 |
| 200 day SMA | 122.29 | 122.27 | 122.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.