Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 35.56 and 36.82
| Daily Target 1 | 34.57 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 35.83 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 37.09 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 36.01 (2.04%) | 35.33 | 35.11 - 36.37 | 0.9627 times | Fri 30 January 2026 | 35.29 (0.17%) | 34.82 | 34.49 - 35.41 | 1.0278 times | Thu 29 January 2026 | 35.23 (2.71%) | 34.53 | 34.32 - 35.29 | 0.846 times | Wed 28 January 2026 | 34.30 (-2.61%) | 34.79 | 33.94 - 35.41 | 1.3476 times | Tue 27 January 2026 | 35.22 (0.92%) | 34.90 | 34.75 - 35.24 | 0.9405 times | Mon 26 January 2026 | 34.90 (0.66%) | 34.75 | 34.15 - 35.00 | 0.9221 times | Fri 23 January 2026 | 34.67 (-4.15%) | 36.01 | 34.54 - 36.01 | 0.9128 times | Thu 22 January 2026 | 36.17 (1.23%) | 35.72 | 35.62 - 36.86 | 1.4084 times | Wed 21 January 2026 | 35.73 (5.34%) | 33.84 | 33.84 - 35.81 | 1.14 times | Tue 20 January 2026 | 33.92 (-1.34%) | 33.91 | 33.77 - 34.26 | 0.4923 times | Fri 16 January 2026 | 34.38 (-0.58%) | 34.48 | 34.16 - 34.70 | 0.7075 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 35.56 and 36.82
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 35.83 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 36.01 (2.04%) | 35.33 | 35.11 - 36.37 | 0.2601 times | Fri 30 January 2026 | 35.29 (1.79%) | 34.75 | 33.94 - 35.41 | 1.3737 times | Fri 23 January 2026 | 34.67 (0.84%) | 33.91 | 33.77 - 36.86 | 1.0682 times | Fri 16 January 2026 | 34.38 (-0.17%) | 34.25 | 33.27 - 34.79 | 0.8134 times | Fri 09 January 2026 | 34.44 (3.3%) | 33.22 | 33.20 - 35.28 | 0.9584 times | Fri 02 January 2026 | 33.34 (-2.34%) | 34.17 | 32.74 - 34.28 | 0.7894 times | Fri 26 December 2025 | 34.14 (-1.9%) | 34.80 | 34.01 - 35.03 | 0.7597 times | Fri 19 December 2025 | 34.80 (-0.49%) | 35.12 | 34.44 - 35.55 | 1.4476 times | Fri 12 December 2025 | 34.97 (7.01%) | 32.87 | 32.58 - 35.27 | 1.5076 times | Fri 05 December 2025 | 32.68 (1.27%) | 32.08 | 32.02 - 33.66 | 1.0219 times | Fri 28 November 2025 | 32.27 (2.74%) | 31.41 | 31.25 - 32.85 | 0.6914 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 35.56 and 36.82
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 35.83 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 36.01 (2.04%) | 35.33 | 35.11 - 36.37 | 0.0573 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.9839 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 1.1625 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.7801 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.43 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.3313 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.9551 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.3032 times | Mon 30 June 2025 | 31.63 (2.76%) | 30.77 | 29.78 - 32.15 | 1.0671 times | Fri 30 May 2025 | 30.78 (3.36%) | 29.67 | 29.28 - 32.43 | 0.9294 times | Wed 30 April 2025 | 29.78 (-3.81%) | 30.89 | 26.42 - 31.09 | 1.3818 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 35.03 |
| 20 day DMA | 34.68 |
| 35 day DMA | 34.55 |
| 50 day DMA | 33.92 |
| 100 day DMA | 32.74 |
| 150 day DMA | 32.47 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.06 | 34.94 |
| 12 day EMA | 35.03 | 34.85 | 34.77 |
| 20 day EMA | 34.76 | 34.63 | 34.56 |
| 35 day EMA | 34.26 | 34.16 | 34.09 |
| 50 day EMA | 33.79 | 33.7 | 33.64 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 34.99 | 34.86 |
| 12 day SMA | 35.03 | 34.85 | 34.71 |
| 20 day SMA | 34.68 | 34.54 | 34.44 |
| 35 day SMA | 34.55 | 34.5 | 34.44 |
| 50 day SMA | 33.92 | 33.8 | 33.69 |
| 100 day SMA | 32.74 | 32.69 | 32.66 |
| 150 day SMA | 32.47 | 32.44 | 32.42 |
| 200 day SMA | 32 | 31.97 | 31.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.