Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 38.65 and 39.4
| Daily Target 1 | 38.1 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 38.85 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.6 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.80 (0.65%) | 38.61 | 38.50 - 39.25 | 1.1447 times | Thu 25 June 2026 | 38.55 (1.82%) | 38.08 | 38.00 - 38.65 | 0.3924 times | Wed 24 June 2026 | 37.86 (1.56%) | 37.28 | 36.92 - 38.09 | 0.5376 times | Tue 23 June 2026 | 37.28 (1.58%) | 36.59 | 36.59 - 37.35 | 0.3629 times | Mon 22 June 2026 | 36.70 (1.13%) | 36.10 | 36.10 - 36.85 | 0.497 times | Thu 18 June 2026 | 36.29 (2.54%) | 35.81 | 35.81 - 36.65 | 4.9898 times | Wed 17 June 2026 | 35.39 (-2.1%) | 35.95 | 35.11 - 37.06 | 0.7232 times | Tue 16 June 2026 | 36.15 (0.19%) | 36.70 | 35.79 - 36.83 | 0.4699 times | Mon 15 June 2026 | 36.08 (-1.88%) | 36.97 | 35.99 - 37.25 | 0.4622 times | Fri 12 June 2026 | 36.77 (2.05%) | 36.30 | 35.97 - 36.83 | 0.4202 times | Thu 11 June 2026 | 36.03 (0.73%) | 35.94 | 35.51 - 36.15 | 0.3711 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 37.45 and 40.6
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 38.05 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.80 (6.92%) | 36.10 | 36.10 - 39.25 | 1.6867 times | Thu 18 June 2026 | 36.29 (-1.31%) | 36.97 | 35.11 - 37.25 | 3.8194 times | Fri 12 June 2026 | 36.77 (6.92%) | 35.29 | 35.08 - 36.83 | 1.3821 times | Fri 05 June 2026 | 34.39 (-0.75%) | 34.33 | 33.59 - 34.77 | 0.4969 times | Fri 29 May 2026 | 34.65 (0.26%) | 34.64 | 34.13 - 35.08 | 0.3029 times | Fri 22 May 2026 | 34.56 (4.51%) | 33.32 | 33.07 - 34.98 | 0.4797 times | Fri 15 May 2026 | 33.07 (-3.42%) | 34.35 | 32.72 - 34.35 | 0.5241 times | Fri 08 May 2026 | 34.24 (-0.58%) | 34.40 | 34.01 - 34.74 | 0.3565 times | Wed 06 May 2026 | 34.44 (-0.17%) | 34.05 | 33.81 - 34.73 | 0.3168 times | Fri 01 May 2026 | 34.50 (1.41%) | 33.99 | 33.62 - 35.09 | 0.6349 times | Fri 24 April 2026 | 34.02 (-6.44%) | 36.19 | 32.94 - 36.74 | 0.7581 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 36.2 and 41.86
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 37.213333333333 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.80 (11.98%) | 34.33 | 33.59 - 39.25 | 2.8843 times | Fri 29 May 2026 | 34.65 (0.79%) | 34.52 | 32.72 - 35.08 | 0.8254 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 0.987 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.7248 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.6741 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.6754 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 0.798 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.5355 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 0.9816 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 0.9139 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.6556 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 36.81 |
| 20 day DMA | 35.92 |
| 35 day DMA | 35.08 |
| 50 day DMA | 34.93 |
| 100 day DMA | 35.08 |
| 150 day DMA | 34.73 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.52 | 37 |
| 12 day EMA | 36.97 | 36.64 | 36.29 |
| 20 day EMA | 36.34 | 36.08 | 35.82 |
| 35 day EMA | 35.76 | 35.58 | 35.4 |
| 50 day EMA | 35.32 | 35.18 | 35.04 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.34 | 36.7 |
| 12 day SMA | 36.81 | 36.54 | 36.27 |
| 20 day SMA | 35.92 | 35.71 | 35.51 |
| 35 day SMA | 35.08 | 34.95 | 34.83 |
| 50 day SMA | 34.93 | 34.86 | 34.81 |
| 100 day SMA | 35.08 | 35.06 | 35.03 |
| 150 day SMA | 34.73 | 34.68 | 34.62 |
| 200 day SMA | 33.93 | 33.9 | 33.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.