Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 30.21 and 31.38
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 31.156666666667 |
| Daily Target 4 | 31.59 |
| Daily Target 5 | 32.33 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.86 (-3.32%) | 31.63 | 30.72 - 31.89 | 0.6589 times |
| Wed 26 March 2025 | 31.92 (-1.3%) | 32.34 | 31.82 - 32.80 | 0.5225 times |
| Mon 24 March 2025 | 32.34 (2.5%) | 32.94 | 31.87 - 33.15 | 0.9471 times |
| Fri 21 March 2025 | 31.55 (-0.66%) | 31.74 | 31.21 - 32.02 | 2.8981 times |
| Thu 20 March 2025 | 31.76 (-0.9%) | 31.77 | 31.73 - 32.46 | 0.7707 times |
| Wed 19 March 2025 | 32.05 (0.41%) | 31.92 | 31.69 - 32.40 | 1.0035 times |
| Tue 18 March 2025 | 31.92 (-0.19%) | 31.82 | 31.49 - 32.09 | 0.5827 times |
| Mon 17 March 2025 | 31.98 (0.69%) | 31.67 | 31.58 - 32.10 | 1.1107 times |
| Fri 14 March 2025 | 31.76 (2.72%) | 31.31 | 31.12 - 31.77 | 0.6727 times |
| Thu 13 March 2025 | 30.92 (-0.23%) | 31.17 | 30.88 - 31.60 | 0.8332 times |
| Wed 12 March 2025 | 30.99 (1.41%) | 30.82 | 30.63 - 33.66 | 0.8103 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 29.58 and 32.01
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 31.576666666667 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.86 (-2.19%) | 32.94 | 30.72 - 33.15 | 0.5049 times |
| Fri 21 March 2025 | 31.55 (-0.66%) | 31.67 | 31.21 - 32.46 | 1.51 times |
| Fri 14 March 2025 | 31.76 (-2.67%) | 31.94 | 30.50 - 33.66 | 1.0468 times |
| Fri 07 March 2025 | 32.63 (-6.96%) | 35.80 | 31.92 - 35.85 | 1.2556 times |
| Fri 28 February 2025 | 35.07 (-0.96%) | 35.60 | 34.38 - 35.85 | 2.0315 times |
| Fri 21 February 2025 | 35.41 (-2.8%) | 36.40 | 35.36 - 37.10 | 0.4277 times |
| Fri 14 February 2025 | 36.43 (2.85%) | 36.20 | 35.37 - 37.18 | 0.8233 times |
| Fri 07 February 2025 | 35.42 (1.08%) | 34.09 | 33.91 - 35.81 | 0.7742 times |
| Fri 31 January 2025 | 35.04 (2.58%) | 34.63 | 34.29 - 35.63 | 0.9396 times |
| Fri 24 January 2025 | 34.16 (6.95%) | 32.21 | 31.58 - 34.69 | 0.6865 times |
| Fri 17 January 2025 | 31.94 (0%) | 31.96 | 31.58 - 32.22 | 0.0621 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 28.01 and 33.36
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 32.403333333333 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.86 (-12%) | 35.80 | 30.50 - 35.85 | 1.7007 times |
| Fri 28 February 2025 | 35.07 (0.09%) | 34.09 | 33.91 - 37.18 | 1.598 times |
| Fri 31 January 2025 | 35.04 (7.68%) | 32.72 | 29.88 - 35.63 | 1.1586 times |
| Tue 31 December 2024 | 32.54 (-8.54%) | 36.48 | 32.37 - 36.48 | 0.9229 times |
| Tue 26 November 2024 | 35.58 (13.13%) | 31.59 | 30.74 - 37.36 | 0.8783 times |
| Thu 31 October 2024 | 31.45 (5.61%) | 29.73 | 28.40 - 32.14 | 0.8876 times |
| Mon 30 September 2024 | 29.78 (-7.54%) | 32.08 | 29.16 - 32.32 | 0.9207 times |
| Fri 30 August 2024 | 32.21 (1.04%) | 32.09 | 28.55 - 33.05 | 0.7394 times |
| Wed 31 July 2024 | 31.88 (14.22%) | 27.91 | 27.11 - 34.85 | 0.6506 times |
| Fri 28 June 2024 | 27.91 (1.12%) | 27.92 | 25.56 - 28.13 | 0.5433 times |
| Fri 31 May 2024 | 27.60 (2.22%) | 27.20 | 26.43 - 29.27 | 0.3649 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 31.55 |
| 20 day DMA | 32.31 |
| 35 day DMA | 33.86 |
| 50 day DMA | 33.78 |
| 100 day DMA | 33.68 |
| 150 day DMA | 32.66 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.93 | 31.93 |
| 12 day EMA | 31.89 | 32.08 | 32.11 |
| 20 day EMA | 32.35 | 32.51 | 32.57 |
| 35 day EMA | 32.75 | 32.86 | 32.92 |
| 50 day EMA | 33.35 | 33.45 | 33.51 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.92 | 31.92 |
| 12 day SMA | 31.55 | 31.57 | 31.63 |
| 20 day SMA | 32.31 | 32.5 | 32.66 |
| 35 day SMA | 33.86 | 33.99 | 34.05 |
| 50 day SMA | 33.78 | 33.79 | 33.77 |
| 100 day SMA | 33.68 | 33.68 | 33.67 |
| 150 day SMA | 32.66 | 32.65 | 32.64 |
| 200 day SMA | 31.77 | 31.75 | 31.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.