login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesbancoInc

Strong Daily Stock price targets for WesbancoInc WSBC are 33.64 and 34.28

Daily Target 1	33.13
Daily Target 2	33.51
Daily Target 3	33.77
Daily Target 4	34.15
Daily Target 5	34.41

Daily price and volume Wesbanco Inc

Date	Closing	Open	Range	Volume
Thu 26 March 2026	33.89 (0.06%)	33.70	33.39 - 34.03	0.8631 times
Wed 25 March 2026	33.87 (0%)	34.11	33.64 - 34.27	0.7235 times
Tue 24 March 2026	33.87 (0.8%)	33.26	33.26 - 34.24	0.9391 times
Mon 23 March 2026	33.60 (1.45%)	33.85	33.53 - 34.32	1.766 times
Fri 20 March 2026	33.12 (-0.27%)	33.21	32.74 - 33.34	0.5595 times
Thu 19 March 2026	33.21 (0.42%)	32.48	32.31 - 33.42	0.3761 times
Tue 17 March 2026	33.07 (-1.02%)	33.65	33.02 - 33.86	1.0704 times
Mon 16 March 2026	33.41 (0.24%)	33.63	33.39 - 33.84	1.0831 times
Fri 13 March 2026	33.33 (0.54%)	33.48	32.82 - 33.57	1.3715 times
Thu 12 March 2026	33.15 (0.03%)	32.31	32.31 - 33.23	1.2479 times
Wed 11 March 2026	33.14 (-1.81%)	33.36	32.85 - 33.61	0.9634 times

Daily chart WesbancoInc

Weekly price and charts WesbancoInc

Strong weekly Stock price targets for WesbancoInc WSBC are 33.58 and 34.64

Weekly Target 1	32.76
Weekly Target 2	33.33
Weekly Target 3	33.823333333333
Weekly Target 4	34.39
Weekly Target 5	34.88

Weekly price and volumes for Wesbanco Inc

Date	Closing	Open	Range	Volume
Thu 26 March 2026	33.89 (2.32%)	33.85	33.26 - 34.32	0.8562 times
Fri 20 March 2026	33.12 (-0.63%)	33.63	32.31 - 33.86	0.6162 times
Fri 13 March 2026	33.33 (-1.04%)	33.07	32.20 - 34.27	1.312 times
Fri 06 March 2026	33.68 (-3.41%)	34.25	32.62 - 35.66	1.3257 times
Fri 27 February 2026	34.87 (-5.37%)	36.82	34.57 - 37.20	1.499 times
Fri 20 February 2026	36.85 (0.55%)	36.69	35.97 - 37.22	0.7693 times
Fri 13 February 2026	36.65 (0%)	36.56	36.14 - 36.98	0.187 times
Fri 13 February 2026	36.65 (-3.27%)	37.76	35.85 - 38.10	0.8927 times
Fri 06 February 2026	37.89 (7.37%)	35.33	35.11 - 38.10	1.1541 times
Fri 30 January 2026	35.29 (1.79%)	34.75	33.94 - 35.41	1.3878 times
Fri 23 January 2026	34.67 (0.84%)	33.91	33.77 - 36.86	1.0792 times

weekly chart WesbancoInc

Monthly price and charts WesbancoInc

Strong monthly Stock price targets for WesbancoInc WSBC are 31.32 and 34.78

Monthly Target 1	30.46
Monthly Target 2	32.17
Monthly Target 3	33.916666666667
Monthly Target 4	35.63
Monthly Target 5	37.38

Monthly price and volumes Wesbanco Inc

Date	Closing	Open	Range	Volume
Thu 26 March 2026	33.89 (-2.81%)	34.25	32.20 - 35.66	0.8231 times
Fri 27 February 2026	34.87 (-1.19%)	35.33	34.57 - 38.10	0.9017 times
Fri 30 January 2026	35.29 (6.17%)	33.34	32.74 - 36.86	0.9033 times
Wed 31 December 2025	33.24 (3.01%)	32.08	32.02 - 35.55	1.0673 times
Fri 28 November 2025	32.27 (7.21%)	30.06	29.75 - 32.85	0.7162 times
Fri 31 October 2025	30.10 (-5.73%)	31.83	29.57 - 33.90	1.3129 times
Tue 30 September 2025	31.93 (-2.65%)	32.54	30.61 - 33.04	1.2223 times
Fri 29 August 2025	32.80 (8.86%)	29.83	29.18 - 33.10	0.8769 times
Thu 31 July 2025	30.13 (-4.74%)	31.58	29.85 - 33.94	1.1965 times
Mon 30 June 2025	31.63 (2.76%)	30.77	29.78 - 32.15	0.9797 times
Fri 30 May 2025	30.78 (3.36%)	29.67	29.28 - 32.43	0.8533 times

monthly chart WesbancoInc

Indicator Analysis of WesbancoInc

Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free

DMA SMA EMA moving averages of Wesbanco Inc WSBC

DMA (daily moving average) of Wesbanco Inc WSBC

DMA period	DMA value
5 day DMA	33.67
12 day DMA	33.45
20 day DMA	34
35 day DMA	35.16
50 day DMA	35.17
100 day DMA	33.99
150 day DMA	33.34
200 day DMA	32.89

EMA (exponential moving average) of Wesbanco Inc WSBC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.72	33.64	33.52
12 day EMA	33.75	33.73	33.71
20 day EMA	34.07	34.09	34.11
35 day EMA	34.42	34.45	34.48
50 day EMA	34.94	34.98	35.03

SMA (simple moving average) of Wesbanco Inc WSBC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.67	33.53	33.37
12 day SMA	33.45	33.41	33.39
20 day SMA	34	34.13	34.2
35 day SMA	35.16	35.25	35.33
50 day SMA	35.17	35.16	35.16
100 day SMA	33.99	33.95	33.91
150 day SMA	33.34	33.32	33.3
200 day SMA	32.89	32.87	32.86

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme