Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 27.88 and 28.93
| Daily Target 1 | 27.02 |
| Daily Target 2 | 27.68 |
| Daily Target 3 | 28.07 |
| Daily Target 4 | 28.73 |
| Daily Target 5 | 29.12 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.34 (2.83%) | 27.41 | 27.41 - 28.46 | 1.3844 times | Thu 18 April 2024 | 27.56 (0.8%) | 27.34 | 27.21 - 27.67 | 1.1238 times | Wed 17 April 2024 | 27.34 (1.3%) | 27.29 | 27.12 - 27.65 | 1.2922 times | Tue 16 April 2024 | 26.99 (-1.03%) | 27.10 | 26.76 - 27.22 | 0.7387 times | Mon 15 April 2024 | 27.27 (-0.84%) | 27.51 | 27.07 - 27.86 | 0.813 times | Fri 12 April 2024 | 27.50 (-0.18%) | 27.26 | 27.21 - 27.55 | 0.6334 times | Thu 11 April 2024 | 27.55 (0.18%) | 27.73 | 27.25 - 27.89 | 1.5151 times | Wed 10 April 2024 | 27.50 (-5.53%) | 28.26 | 27.15 - 28.26 | 1.1349 times | Tue 09 April 2024 | 29.11 (0.17%) | 29.14 | 29.05 - 29.37 | 0.5449 times | Mon 08 April 2024 | 29.06 (2.25%) | 28.42 | 28.42 - 29.11 | 0.8198 times | Fri 05 April 2024 | 28.42 (-0.42%) | 28.37 | 28.23 - 28.56 | 0.6749 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 27.55 and 29.25
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 27.853333333333 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.34 (3.05%) | 27.51 | 26.76 - 28.46 | 0.8239 times | Fri 12 April 2024 | 27.50 (-3.24%) | 28.42 | 27.15 - 29.37 | 0.7156 times | Fri 05 April 2024 | 28.42 (-4.66%) | 29.95 | 28.23 - 29.95 | 0.7561 times | Thu 28 March 2024 | 29.81 (4.74%) | 28.61 | 28.23 - 29.89 | 0.8174 times | Fri 22 March 2024 | 28.46 (0.81%) | 28.34 | 27.70 - 29.58 | 0.9474 times | Fri 15 March 2024 | 28.23 (-4.21%) | 29.56 | 27.78 - 29.90 | 2.2619 times | Fri 08 March 2024 | 29.47 (3.4%) | 28.48 | 28.34 - 31.15 | 1.1187 times | Fri 01 March 2024 | 28.50 (-1.52%) | 28.73 | 28.16 - 29.38 | 0.8768 times | Fri 23 February 2024 | 28.94 (-0.55%) | 28.62 | 28.51 - 29.40 | 0.5944 times | Fri 16 February 2024 | 29.10 (1.86%) | 28.62 | 27.22 - 29.79 | 1.0879 times | Fri 09 February 2024 | 28.57 (-0.87%) | 28.43 | 27.21 - 28.60 | 0.8041 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 25.96 and 29.15
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 28.35 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.34 (-4.93%) | 29.95 | 26.76 - 29.95 | 0.6509 times | Thu 28 March 2024 | 29.81 (2.86%) | 28.79 | 27.70 - 31.15 | 1.5142 times | Thu 29 February 2024 | 28.98 (-1.23%) | 29.62 | 27.21 - 30.51 | 1.019 times | Wed 31 January 2024 | 29.34 (-6.47%) | 31.10 | 28.52 - 31.83 | 0.9978 times | Fri 29 December 2023 | 31.37 (17.84%) | 26.58 | 26.47 - 32.20 | 1.2294 times | Thu 30 November 2023 | 26.62 (9.14%) | 24.36 | 24.06 - 27.84 | 0.8232 times | Tue 31 October 2023 | 24.39 (-0.12%) | 24.45 | 23.00 - 25.61 | 0.8008 times | Fri 29 September 2023 | 24.42 (-3.71%) | 25.61 | 23.21 - 26.50 | 1.243 times | Thu 31 August 2023 | 25.36 (-9.46%) | 27.98 | 24.76 - 27.98 | 0.8152 times | Mon 31 July 2023 | 28.01 (9.37%) | 25.81 | 24.69 - 29.58 | 0.9066 times | Fri 30 June 2023 | 25.61 (6.09%) | 24.33 | 23.84 - 28.89 | 2.016 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 27.93 |
| 20 day DMA | 28.29 |
| 35 day DMA | 28.53 |
| 50 day DMA | 28.59 |
| 100 day DMA | 29.2 |
| 150 day DMA | 27.81 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 27.47 | 27.42 |
| 12 day EMA | 27.89 | 27.81 | 27.86 |
| 20 day EMA | 28.11 | 28.09 | 28.15 |
| 35 day EMA | 28.32 | 28.32 | 28.37 |
| 50 day EMA | 28.46 | 28.47 | 28.51 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.33 | 27.33 |
| 12 day SMA | 27.93 | 27.94 | 28.03 |
| 20 day SMA | 28.29 | 28.32 | 28.39 |
| 35 day SMA | 28.53 | 28.55 | 28.57 |
| 50 day SMA | 28.59 | 28.58 | 28.59 |
| 100 day SMA | 29.2 | 29.18 | 29.17 |
| 150 day SMA | 27.81 | 27.78 | 27.76 |
| 200 day SMA | 27.45 | 27.44 | 27.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.