Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 31.89 and 32.22
| Daily Target 1 | 31.8 |
| Daily Target 2 | 31.97 |
| Daily Target 3 | 32.133333333333 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 32.46 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 32.13 (-0.62%) | 32.30 | 31.97 - 32.30 | 1.3228 times | Thu 15 May 2025 | 32.33 (0.31%) | 32.26 | 32.00 - 32.43 | 1.2314 times | Wed 14 May 2025 | 32.23 (-0.31%) | 32.13 | 32.00 - 32.42 | 0.6568 times | Tue 13 May 2025 | 32.33 (0.72%) | 32.31 | 32.01 - 32.42 | 0.798 times | Mon 12 May 2025 | 32.10 (4.25%) | 32.15 | 31.97 - 32.42 | 1.1899 times | Fri 09 May 2025 | 30.79 (-0.93%) | 31.13 | 30.74 - 31.15 | 0.6721 times | Thu 08 May 2025 | 31.08 (2.68%) | 30.46 | 30.46 - 31.29 | 0.8738 times | Wed 07 May 2025 | 30.27 (0.43%) | 30.48 | 30.08 - 30.54 | 1.2585 times | Tue 06 May 2025 | 30.14 (-0.79%) | 30.03 | 29.89 - 30.43 | 0.8154 times | Mon 05 May 2025 | 30.38 (-0.13%) | 30.14 | 30.12 - 30.83 | 1.1814 times | Fri 02 May 2025 | 30.42 (1.64%) | 30.29 | 30.06 - 30.63 | 1.2415 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 31.82 and 32.28
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.176666666667 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 32.13 (4.35%) | 32.15 | 31.97 - 32.43 | 1.3384 times | Fri 09 May 2025 | 30.79 (1.22%) | 30.14 | 29.89 - 31.29 | 1.236 times | Fri 02 May 2025 | 30.42 (2.94%) | 29.70 | 28.74 - 30.63 | 1.7523 times | Fri 25 April 2025 | 29.55 (4.42%) | 28.03 | 27.48 - 29.91 | 0.7951 times | Thu 17 April 2025 | 28.30 (-0.98%) | 27.77 | 27.75 - 29.07 | 1.157 times | Wed 16 April 2025 | 28.58 (0%) | 27.77 | 27.76 - 28.69 | 0.7118 times | Wed 16 April 2025 | 28.58 (0%) | 27.77 | 27.75 - 28.69 | 0 times | Wed 16 April 2025 | 28.58 (0%) | 27.77 | 27.75 - 28.69 | 0 times | Wed 16 April 2025 | 28.58 (6.68%) | 27.18 | 26.60 - 28.69 | 0.666 times | Fri 11 April 2025 | 26.79 (-3.63%) | 26.91 | 26.42 - 29.50 | 2.3434 times | Fri 04 April 2025 | 27.80 (-9.92%) | 30.65 | 26.77 - 31.60 | 2.1282 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 30.71 and 33.86
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 31.28 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 32.13 (7.89%) | 29.67 | 29.28 - 32.43 | 0.5637 times | Wed 30 April 2025 | 29.78 (-3.81%) | 30.89 | 26.42 - 31.09 | 1.4948 times | Mon 31 March 2025 | 30.96 (-11.72%) | 35.80 | 30.50 - 35.85 | 1.5944 times | Fri 28 February 2025 | 35.07 (0.09%) | 34.09 | 33.91 - 37.18 | 1.4275 times | Fri 31 January 2025 | 35.04 (7.68%) | 32.72 | 29.88 - 35.63 | 1.035 times | Tue 31 December 2024 | 32.54 (-8.54%) | 36.48 | 32.37 - 36.48 | 0.8244 times | Tue 26 November 2024 | 35.58 (13.13%) | 31.59 | 30.74 - 37.36 | 0.7846 times | Thu 31 October 2024 | 31.45 (5.61%) | 29.73 | 28.40 - 32.14 | 0.7928 times | Mon 30 September 2024 | 29.78 (-7.54%) | 32.08 | 29.16 - 32.32 | 0.8224 times | Fri 30 August 2024 | 32.21 (1.04%) | 32.09 | 28.55 - 33.05 | 0.6605 times | Wed 31 July 2024 | 31.88 (14.22%) | 27.91 | 27.11 - 34.85 | 0.5811 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 31.18 |
| 20 day DMA | 30.41 |
| 35 day DMA | 29.46 |
| 50 day DMA | 30.05 |
| 100 day DMA | 31.96 |
| 150 day DMA | 32.37 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 31.94 | 31.74 |
| 12 day EMA | 31.3 | 31.15 | 30.94 |
| 20 day EMA | 30.79 | 30.65 | 30.47 |
| 35 day EMA | 30.64 | 30.55 | 30.45 |
| 50 day EMA | 30.54 | 30.47 | 30.39 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 31.96 | 31.71 |
| 12 day SMA | 31.18 | 30.98 | 30.78 |
| 20 day SMA | 30.41 | 30.24 | 30.05 |
| 35 day SMA | 29.46 | 29.42 | 29.38 |
| 50 day SMA | 30.05 | 30.06 | 30.07 |
| 100 day SMA | 31.96 | 31.97 | 31.98 |
| 150 day SMA | 32.37 | 32.35 | 32.33 |
| 200 day SMA | 31.94 | 31.94 | 31.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.