Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 42.34 and 42.86
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.45 |
| Daily Target 3 | 42.736666666667 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 43.26 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.69 (-0.02%) | 42.78 | 42.50 - 43.02 | 0.8686 times | Thu 13 August 2026 | 42.70 (0.73%) | 42.76 | 42.50 - 42.85 | 0.8457 times | Wed 12 August 2026 | 42.39 (0.47%) | 42.24 | 42.06 - 42.46 | 1.3664 times | Tue 11 August 2026 | 42.19 (1.13%) | 41.90 | 41.68 - 42.24 | 0.9378 times | Mon 10 August 2026 | 41.72 (0.07%) | 41.51 | 41.34 - 41.82 | 0.8604 times | Fri 07 August 2026 | 41.69 (-0.1%) | 41.53 | 41.13 - 41.78 | 0.7661 times | Thu 06 August 2026 | 41.73 (-1%) | 42.50 | 41.52 - 42.50 | 1.3679 times | Wed 05 August 2026 | 42.15 (-0.38%) | 42.47 | 41.96 - 42.47 | 0.9838 times | Tue 04 August 2026 | 42.31 (1.2%) | 41.77 | 41.62 - 42.42 | 1.0228 times | Mon 03 August 2026 | 41.81 (1.04%) | 41.45 | 41.11 - 41.97 | 0.9805 times | Fri 31 July 2026 | 41.38 (-0.46%) | 41.56 | 41.03 - 41.76 | 0.9 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 42.02 and 43.7
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 42.35 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.69 (2.4%) | 41.51 | 41.34 - 43.02 | 0.5757 times | Fri 07 August 2026 | 41.69 (0.75%) | 41.45 | 41.11 - 42.50 | 0.6043 times | Fri 31 July 2026 | 41.38 (0.32%) | 41.49 | 40.90 - 42.21 | 0.6556 times | Fri 24 July 2026 | 41.25 (0%) | 40.17 | 39.76 - 41.31 | 0.1396 times | Fri 24 July 2026 | 41.25 (1.1%) | 40.80 | 38.80 - 41.31 | 1.0284 times | Fri 17 July 2026 | 40.80 (4.67%) | 39.23 | 38.81 - 41.27 | 0.8003 times | Fri 10 July 2026 | 38.98 (-1.66%) | 39.64 | 38.26 - 40.33 | 0.4614 times | Thu 02 July 2026 | 39.64 (2.16%) | 38.57 | 38.22 - 40.26 | 0.7929 times | Fri 26 June 2026 | 38.80 (6.92%) | 36.10 | 36.10 - 39.25 | 1.5139 times | Thu 18 June 2026 | 36.29 (-1.31%) | 36.97 | 35.11 - 37.25 | 3.428 times | Fri 12 June 2026 | 36.77 (6.92%) | 35.29 | 35.08 - 36.83 | 1.2405 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 41.9 and 43.81
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 42.273333333333 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.69 (3.17%) | 41.45 | 41.11 - 43.02 | 0.4982 times | Fri 31 July 2026 | 41.38 (6.02%) | 39.19 | 38.26 - 42.21 | 1.4623 times | Tue 30 June 2026 | 39.03 (12.64%) | 34.33 | 33.59 - 39.25 | 2.974 times | Fri 29 May 2026 | 34.65 (0.79%) | 34.52 | 32.72 - 35.08 | 0.8009 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 0.9578 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.7033 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.6542 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.6554 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 0.7743 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.5196 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 0.9525 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 42.03 |
| 20 day DMA | 41.65 |
| 35 day DMA | 40.76 |
| 50 day DMA | 39.47 |
| 100 day DMA | 37.01 |
| 150 day DMA | 36.39 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.28 | 42.07 |
| 12 day EMA | 42.03 | 41.91 | 41.77 |
| 20 day EMA | 41.55 | 41.43 | 41.3 |
| 35 day EMA | 40.45 | 40.32 | 40.18 |
| 50 day EMA | 39.33 | 39.19 | 39.05 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.14 | 41.94 |
| 12 day SMA | 42.03 | 41.96 | 41.9 |
| 20 day SMA | 41.65 | 41.55 | 41.45 |
| 35 day SMA | 40.76 | 40.65 | 40.53 |
| 50 day SMA | 39.47 | 39.31 | 39.13 |
| 100 day SMA | 37.01 | 36.92 | 36.83 |
| 150 day SMA | 36.39 | 36.33 | 36.28 |
| 200 day SMA | 35.48 | 35.42 | 35.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.