Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 30.64 and 31.09
| Daily Target 1 | 30.26 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 30.713333333333 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.16 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 30.85 (1.41%) | 30.62 | 30.42 - 30.87 | 0.8426 times |
| Thu 05 June 2025 | 30.42 (-0.1%) | 30.45 | 30.20 - 30.61 | 0.8135 times |
| Wed 04 June 2025 | 30.45 (-1.36%) | 30.89 | 30.43 - 31.05 | 0.7192 times |
| Tue 03 June 2025 | 30.87 (1.78%) | 30.25 | 30.19 - 31.00 | 1.0157 times |
| Mon 02 June 2025 | 30.33 (-1.46%) | 30.77 | 30.07 - 30.77 | 1.1256 times |
| Fri 30 May 2025 | 30.78 (-0.42%) | 30.75 | 30.59 - 30.96 | 1.1828 times |
| Thu 29 May 2025 | 30.91 (0.06%) | 30.94 | 30.60 - 30.99 | 0.7953 times |
| Wed 28 May 2025 | 30.89 (-1.75%) | 31.33 | 30.86 - 31.59 | 0.9444 times |
| Tue 27 May 2025 | 31.44 (3.42%) | 30.83 | 30.45 - 31.52 | 1.2187 times |
| Fri 23 May 2025 | 30.40 (-0.43%) | 29.92 | 29.59 - 30.62 | 1.3423 times |
| Thu 22 May 2025 | 30.53 (-1.26%) | 30.84 | 30.51 - 31.39 | 1.4206 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 30.46 and 31.44
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 30.656666666667 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 31.64 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 30.85 (0.23%) | 30.77 | 30.07 - 31.05 | 1.1593 times |
| Fri 30 May 2025 | 30.78 (1.25%) | 30.83 | 30.45 - 31.59 | 1.0629 times |
| Fri 23 May 2025 | 30.40 (-5.38%) | 31.84 | 29.59 - 32.20 | 1.2735 times |
| Fri 16 May 2025 | 32.13 (4.35%) | 32.15 | 31.97 - 32.43 | 1.2453 times |
| Fri 09 May 2025 | 30.79 (1.22%) | 30.14 | 29.89 - 31.29 | 1.1501 times |
| Fri 02 May 2025 | 30.42 (2.94%) | 29.70 | 28.74 - 30.63 | 1.6304 times |
| Fri 25 April 2025 | 29.55 (4.42%) | 28.03 | 27.48 - 29.91 | 0.7398 times |
| Thu 17 April 2025 | 28.30 (-0.98%) | 27.77 | 27.75 - 29.07 | 1.0765 times |
| Wed 16 April 2025 | 28.58 (0%) | 27.77 | 27.76 - 28.69 | 0.6623 times |
| Wed 16 April 2025 | 28.58 (0%) | 27.77 | 27.75 - 28.69 | 0 times |
| Wed 16 April 2025 | 28.58 (0%) | 27.77 | 27.75 - 28.69 | 0 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 30.46 and 31.44
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 30.656666666667 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 30.85 (0.23%) | 30.77 | 30.07 - 31.05 | 0.2192 times |
| Fri 30 May 2025 | 30.78 (3.36%) | 29.67 | 29.28 - 32.43 | 1.0054 times |
| Wed 30 April 2025 | 29.78 (-3.81%) | 30.89 | 26.42 - 31.09 | 1.4947 times |
| Mon 31 March 2025 | 30.96 (-11.72%) | 35.80 | 30.50 - 35.85 | 1.5943 times |
| Fri 28 February 2025 | 35.07 (0.09%) | 34.09 | 33.91 - 37.18 | 1.4274 times |
| Fri 31 January 2025 | 35.04 (7.68%) | 32.72 | 29.88 - 35.63 | 1.0349 times |
| Tue 31 December 2024 | 32.54 (-8.54%) | 36.48 | 32.37 - 36.48 | 0.8244 times |
| Tue 26 November 2024 | 35.58 (13.13%) | 31.59 | 30.74 - 37.36 | 0.7845 times |
| Thu 31 October 2024 | 31.45 (5.61%) | 29.73 | 28.40 - 32.14 | 0.7928 times |
| Mon 30 September 2024 | 29.78 (-7.54%) | 32.08 | 29.16 - 32.32 | 0.8224 times |
| Fri 30 August 2024 | 32.21 (1.04%) | 32.09 | 28.55 - 33.05 | 0.6604 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30.73 |
| 20 day DMA | 31.24 |
| 35 day DMA | 30.56 |
| 50 day DMA | 29.89 |
| 100 day DMA | 31.83 |
| 150 day DMA | 32.42 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.59 | 30.67 |
| 12 day EMA | 30.8 | 30.79 | 30.86 |
| 20 day EMA | 30.8 | 30.79 | 30.83 |
| 35 day EMA | 30.53 | 30.51 | 30.52 |
| 50 day EMA | 30.09 | 30.06 | 30.05 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.57 | 30.67 |
| 12 day SMA | 30.73 | 30.82 | 30.96 |
| 20 day SMA | 31.24 | 31.25 | 31.24 |
| 35 day SMA | 30.56 | 30.5 | 30.44 |
| 50 day SMA | 29.89 | 29.9 | 29.91 |
| 100 day SMA | 31.83 | 31.84 | 31.85 |
| 150 day SMA | 32.42 | 32.42 | 32.42 |
| 200 day SMA | 31.97 | 31.97 | 31.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.