Login or Join
HomepageWesbancoInc WSBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBCP are 24.94 and 25.09
| Daily Target 1 | 24.91 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.06 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.21 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 25.03 (-0.16%) | 25.05 | 25.00 - 25.15 | 1.6059 times |
| Fri 11 April 2025 | 25.07 (-0.12%) | 25.05 | 25.05 - 25.18 | 0.2431 times |
| Thu 10 April 2025 | 25.10 (-0.04%) | 25.10 | 25.10 - 25.16 | 0.2687 times |
| Wed 09 April 2025 | 25.11 (-0.28%) | 25.10 | 25.10 - 25.19 | 0.4543 times |
| Tue 08 April 2025 | 25.18 (0.2%) | 25.04 | 25.04 - 25.23 | 5.2847 times |
| Mon 07 April 2025 | 25.13 (0.44%) | 24.99 | 24.96 - 25.20 | 0.7933 times |
| Fri 04 April 2025 | 25.02 (-1.03%) | 25.14 | 25.00 - 25.17 | 0.595 times |
| Thu 03 April 2025 | 25.28 (0.24%) | 25.13 | 25.13 - 25.28 | 0.3583 times |
| Wed 02 April 2025 | 25.22 (-0.24%) | 25.20 | 25.20 - 25.22 | 0.1024 times |
| Tue 01 April 2025 | 25.28 (0.36%) | 25.20 | 25.20 - 25.28 | 0.2943 times |
| Mon 31 March 2025 | 25.19 (-0.12%) | 25.16 | 25.16 - 25.26 | 0.2751 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBCP are 24.94 and 25.09
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 25.03 (-0.16%) | 25.05 | 25.00 - 25.15 | 0.8894 times |
| Fri 11 April 2025 | 25.07 (0.2%) | 24.99 | 24.96 - 25.23 | 3.9011 times |
| Fri 04 April 2025 | 25.02 (-0.79%) | 25.16 | 25.00 - 25.28 | 0.9 times |
| Fri 28 March 2025 | 25.22 (-0.08%) | 25.25 | 25.22 - 25.32 | 0.1276 times |
| Fri 21 March 2025 | 25.24 (0.16%) | 25.21 | 25.13 - 25.27 | 0.5457 times |
| Fri 14 March 2025 | 25.20 (0.36%) | 25.10 | 25.10 - 25.25 | 0.7972 times |
| Fri 07 March 2025 | 25.11 (-0.24%) | 25.21 | 25.06 - 25.22 | 0.5147 times |
| Fri 28 February 2025 | 25.17 (0.08%) | 25.07 | 25.07 - 25.20 | 0.4571 times |
| Fri 21 February 2025 | 25.15 (0.12%) | 25.15 | 25.02 - 25.19 | 1.1764 times |
| Fri 14 February 2025 | 25.12 (-0.16%) | 25.06 | 25.01 - 25.20 | 0.6909 times |
| Fri 07 February 2025 | 25.16 (0.24%) | 25.06 | 25.05 - 25.27 | 0.4606 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBCP are 24.84 and 25.16
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 25.03 (-0.64%) | 25.20 | 24.96 - 25.28 | 0.9561 times |
| Mon 31 March 2025 | 25.19 (0.08%) | 25.21 | 25.06 - 25.32 | 0.369 times |
| Fri 28 February 2025 | 25.17 (0.28%) | 25.06 | 25.01 - 25.27 | 0.4808 times |
| Fri 31 January 2025 | 25.10 (-0.04%) | 25.30 | 25.10 - 25.60 | 1.1255 times |
| Tue 31 December 2024 | 25.11 (0.32%) | 25.15 | 25.07 - 25.36 | 1.0941 times |
| Tue 26 November 2024 | 25.03 (-1.77%) | 25.14 | 24.75 - 25.25 | 1.3225 times |
| Thu 31 October 2024 | 25.48 (1.88%) | 25.01 | 24.42 - 25.48 | 1.7256 times |
| Mon 30 September 2024 | 25.01 (1.05%) | 24.81 | 24.70 - 25.33 | 0.658 times |
| Fri 30 August 2024 | 24.75 (-2.67%) | 25.11 | 24.47 - 25.20 | 1.4219 times |
| Wed 31 July 2024 | 25.43 (4.22%) | 24.42 | 24.36 - 25.49 | 0.8466 times |
| Fri 28 June 2024 | 24.40 (-1.05%) | 24.50 | 24.24 - 24.70 | 0.4429 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBCP
DMA (daily moving average) of Wesbanco Inc WSBCP
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Wesbanco Inc WSBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.11 | 25.13 |
| 12 day EMA | 25.13 | 25.15 | 25.17 |
| 20 day EMA | 25.15 | 25.16 | 25.17 |
| 35 day EMA | 25.16 | 25.17 | 25.18 |
| 50 day EMA | 25.18 | 25.19 | 25.2 |
SMA (simple moving average) of Wesbanco Inc WSBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.12 | 25.11 |
| 12 day SMA | 25.15 | 25.17 | 25.19 |
| 20 day SMA | 25.18 | 25.18 | 25.18 |
| 35 day SMA | 25.16 | 25.16 | 25.16 |
| 50 day SMA | 25.16 | 25.17 | 25.18 |
| 100 day SMA | 25.2 | 25.2 | 25.2 |
| 150 day SMA | 25.17 | 25.17 | 25.17 |
| 200 day SMA | 25.08 | 25.07 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.