WesbancoInc WSBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesbanco Inc WSBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WesbancoInc

Strong Daily Stock price targets for WesbancoInc WSBCP are 24.08 and 24.33

Daily Target 124
Daily Target 224.15
Daily Target 324.25
Daily Target 424.4
Daily Target 524.5

Daily price and volume Wesbanco Inc

Date Closing Open Range Volume
Wed 24 April 2024 24.30 (0%) 24.35 24.10 - 24.35 0.6087 times
Tue 23 April 2024 24.30 (0%) 24.35 24.28 - 24.35 0.4348 times
Mon 22 April 2024 24.30 (0.7%) 24.29 24.03 - 24.30 1.4783 times
Fri 19 April 2024 24.13 (0.5%) 24.13 24.13 - 24.13 0.1087 times
Thu 18 April 2024 24.01 (-0.79%) 24.20 23.93 - 24.20 0.7826 times
Wed 17 April 2024 24.20 (0.83%) 24.21 24.08 - 24.21 0.4565 times
Tue 16 April 2024 24.00 (-0.54%) 23.88 23.88 - 24.09 1.413 times
Mon 15 April 2024 24.13 (0.63%) 23.98 23.80 - 24.28 3.4348 times
Fri 12 April 2024 23.98 (-0.5%) 24.03 23.98 - 24.15 0.413 times
Thu 11 April 2024 24.10 (0.67%) 24.00 23.87 - 24.10 0.8696 times
Wed 10 April 2024 23.94 (-1.56%) 24.08 23.94 - 24.14 0.8043 times

Daily chart WesbancoInc

Weekly price and charts WesbancoInc

Strong weekly Stock price targets for WesbancoInc WSBCP are 24.17 and 24.49

Weekly Target 123.91
Weekly Target 224.1
Weekly Target 324.226666666667
Weekly Target 424.42
Weekly Target 524.55

Weekly price and volumes for Wesbanco Inc

Date Closing Open Range Volume
Wed 24 April 2024 24.30 (0.7%) 24.29 24.03 - 24.35 0.0725 times
Fri 19 April 2024 24.13 (0.63%) 23.98 23.80 - 24.28 0.1781 times
Fri 12 April 2024 23.98 (-0.21%) 24.00 23.87 - 24.32 0.1394 times
Fri 05 April 2024 24.03 (0.67%) 23.90 23.70 - 24.41 0.2781 times
Thu 28 March 2024 23.87 (0.08%) 23.95 23.75 - 23.95 0.2381 times
Fri 22 March 2024 23.85 (0.04%) 23.87 23.74 - 24.30 5.1297 times
Fri 15 March 2024 23.84 (0%) 23.77 23.77 - 23.90 2.8417 times
Fri 08 March 2024 23.84 (0.55%) 23.78 23.70 - 24.08 0.7312 times
Fri 01 March 2024 23.71 (-1.08%) 23.93 23.71 - 24.24 0.2825 times
Fri 23 February 2024 23.97 (0.17%) 23.90 23.82 - 24.36 0.1087 times
Fri 16 February 2024 23.93 (-1.81%) 24.34 23.65 - 24.40 0.2531 times

weekly chart WesbancoInc

Monthly price and charts WesbancoInc

Strong monthly Stock price targets for WesbancoInc WSBCP are 24 and 24.71

Monthly Target 123.43
Monthly Target 223.86
Monthly Target 324.136666666667
Monthly Target 424.57
Monthly Target 524.85

Monthly price and volumes Wesbanco Inc

Date Closing Open Range Volume
Wed 24 April 2024 24.30 (1.8%) 23.90 23.70 - 24.41 0.3569 times
Thu 28 March 2024 23.87 (0.29%) 23.80 23.70 - 24.30 4.7877 times
Thu 29 February 2024 23.80 (-2.7%) 24.49 23.65 - 24.70 0.453 times
Wed 31 January 2024 24.46 (2.13%) 23.95 23.85 - 24.78 0.5061 times
Fri 29 December 2023 23.95 (1.27%) 23.40 23.30 - 24.10 0.661 times
Thu 30 November 2023 23.65 (2.65%) 22.72 22.67 - 23.90 0.4089 times
Tue 31 October 2023 23.04 (-0.69%) 23.15 22.36 - 23.37 0.5949 times
Fri 29 September 2023 23.20 (3.11%) 22.50 22.00 - 23.20 0.5144 times
Thu 31 August 2023 22.50 (-3.39%) 23.20 22.37 - 23.41 1.3119 times
Mon 31 July 2023 23.29 (-1.94%) 23.52 22.90 - 23.98 0.4053 times
Fri 30 June 2023 23.75 (5.18%) 22.12 21.81 - 23.84 0.4246 times

monthly chart WesbancoInc

DMA SMA EMA moving averages of Wesbanco Inc WSBCP

DMA (daily moving average) of Wesbanco Inc WSBCP

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.14
20 day DMA 24.07
35 day DMA 23.97
50 day DMA 23.95
100 day DMA 24.02
150 day DMA 23.69
200 day DMA 23.47

EMA (exponential moving average) of Wesbanco Inc WSBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2124.16
12 day EMA24.1624.1324.1
20 day EMA24.124.0824.06
35 day EMA24.0624.0524.03
50 day EMA23.9923.9823.97

SMA (simple moving average) of Wesbanco Inc WSBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.1924.13
12 day SMA24.1424.1224.1
20 day SMA24.0724.0524.02
35 day SMA23.9723.9523.94
50 day SMA23.9523.9623.96
100 day SMA24.0224.0124
150 day SMA23.6923.6723.66
200 day SMA23.4723.4723.47
Back to top | Use Dark Theme