WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 17.78 and 18.66

Daily Target 117.1
Daily Target 217.58
Daily Target 317.98
Daily Target 418.46
Daily Target 518.86

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Mon 02 March 2026 18.06 (1.4%) 17.72 17.50 - 18.38 0.9801 times
Fri 27 February 2026 17.81 (-2.36%) 18.00 17.47 - 18.21 1.3295 times
Thu 26 February 2026 18.24 (0.05%) 18.22 18.07 - 18.50 0.5483 times
Wed 25 February 2026 18.23 (2.47%) 17.81 17.81 - 18.29 0.6186 times
Tue 24 February 2026 17.79 (1.08%) 17.66 17.51 - 17.94 1.213 times
Mon 23 February 2026 17.60 (-3.08%) 18.11 17.59 - 18.34 1.2712 times
Fri 20 February 2026 18.16 (1.28%) 17.96 17.96 - 18.28 0.8054 times
Thu 19 February 2026 17.93 (-0.44%) 17.92 17.60 - 17.98 1.2615 times
Wed 18 February 2026 18.01 (-0.94%) 18.17 17.93 - 18.54 1.0141 times
Tue 17 February 2026 18.18 (0.5%) 18.11 18.06 - 18.25 0.9583 times
Fri 13 February 2026 18.09 (0%) 18.09 17.78 - 18.17 0.9146 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.78 and 18.66

Weekly Target 117.1
Weekly Target 217.58
Weekly Target 317.98
Weekly Target 418.46
Weekly Target 518.86

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Mon 02 March 2026 18.06 (1.4%) 17.72 17.50 - 18.38 0.2216 times
Fri 27 February 2026 17.81 (-1.93%) 18.11 17.47 - 18.50 1.1259 times
Fri 20 February 2026 18.16 (0.39%) 18.11 17.60 - 18.54 0.9131 times
Fri 13 February 2026 18.09 (0%) 18.09 17.78 - 18.17 0.2067 times
Fri 13 February 2026 18.09 (0.22%) 18.12 17.48 - 18.17 1.1132 times
Fri 06 February 2026 18.05 (-1.31%) 18.39 17.66 - 18.88 1.9155 times
Fri 30 January 2026 18.29 (3.45%) 17.63 16.95 - 18.58 1.088 times
Fri 23 January 2026 17.68 (1.03%) 17.30 17.24 - 18.61 0.7683 times
Fri 16 January 2026 17.50 (3.31%) 16.92 16.78 - 17.90 0.9251 times
Fri 09 January 2026 16.94 (2.92%) 16.42 16.40 - 17.02 1.7225 times
Fri 02 January 2026 16.46 (0.18%) 16.40 16.35 - 16.75 1.0058 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.78 and 18.66

Monthly Target 117.1
Monthly Target 217.58
Monthly Target 317.98
Monthly Target 418.46
Monthly Target 518.86

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Mon 02 March 2026 18.06 (1.4%) 17.72 17.50 - 18.38 0.0429 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 1.0206 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.9169 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 1.1073 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.7784 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.3994 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.5119 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.1985 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.9452 times
Mon 30 June 2025 13.81 (6.89%) 12.92 12.71 - 14.12 1.079 times
Fri 30 May 2025 12.92 (6.78%) 12.05 11.97 - 13.23 1.1435 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 18.03
12 day DMA 18.02
20 day DMA 18.06
35 day DMA 17.91
50 day DMA 17.53
100 day DMA 16.54
150 day DMA 15.93
200 day DMA 15.3

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0117.9818.07
12 day EMA1817.9918.02
20 day EMA17.9717.9617.98
35 day EMA17.7517.7317.73
50 day EMA17.5317.5117.5

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0317.9318
12 day SMA18.0218.0118.02
20 day SMA18.0618.0918.12
35 day SMA17.9117.8817.85
50 day SMA17.5317.5117.49
100 day SMA16.5416.5216.49
150 day SMA15.9315.915.87
200 day SMA15.315.2715.24
Back to top | Use Dark Theme