WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 12.65 and 12.95

Daily Target 1	12.41
Daily Target 2	12.58
Daily Target 3	12.71
Daily Target 4	12.88
Daily Target 5	13.01

Daily price and volume Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 16 May 2025	12.75 (0.24%)	12.65	12.54 - 12.84	1.3677 times
Thu 15 May 2025	12.72 (1.68%)	12.55	12.47 - 12.75	1.0793 times
Wed 14 May 2025	12.51 (-0.87%)	12.59	12.38 - 12.63	0.8997 times
Tue 13 May 2025	12.62 (1.45%)	12.56	12.49 - 12.68	0.6705 times
Mon 12 May 2025	12.44 (0.48%)	12.73	12.42 - 12.83	0.9513 times
Fri 09 May 2025	12.38 (-0.32%)	12.48	12.35 - 12.54	0.808 times
Thu 08 May 2025	12.42 (1.31%)	12.33	12.29 - 12.47	1.0124 times
Wed 07 May 2025	12.26 (-0.81%)	12.50	12.23 - 12.50	1.2455 times
Tue 06 May 2025	12.36 (-0.08%)	12.28	12.18 - 12.44	0.9322 times
Mon 05 May 2025	12.37 (0.08%)	12.25	12.25 - 12.51	1.0334 times
Fri 02 May 2025	12.36 (1.64%)	12.23	12.09 - 12.42	0.9054 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 12.57 and 13.03

Weekly Target 1	12.2
Weekly Target 2	12.47
Weekly Target 3	12.656666666667
Weekly Target 4	12.93
Weekly Target 5	13.12

Weekly price and volumes for Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 16 May 2025	12.75 (2.99%)	12.73	12.38 - 12.84	1.4052 times
Fri 09 May 2025	12.38 (0.16%)	12.25	12.18 - 12.54	1.4231 times
Fri 02 May 2025	12.36 (3%)	11.98	11.92 - 12.42	1.8337 times
Fri 25 April 2025	12.00 (-1.48%)	12.11	11.95 - 12.60	1.0222 times
Thu 17 April 2025	12.18 (-0.16%)	12.08	12.01 - 12.31	0.5767 times
Wed 16 April 2025	12.20 (0%)	12.08	12.01 - 12.47	0 times
Wed 16 April 2025	12.20 (0%)	12.08	12.01 - 12.47	0 times
Wed 16 April 2025	12.20 (2.87%)	11.87	11.61 - 12.47	0.3577 times
Fri 11 April 2025	11.86 (-6.69%)	12.32	11.61 - 13.12	1.9061 times
Fri 04 April 2025	12.71 (-5.57%)	13.39	12.10 - 13.87	1.4755 times
Fri 28 March 2025	13.46 (0%)	13.61	13.29 - 13.75	0.4382 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 12.36 and 13.23

Monthly Target 1	11.65
Monthly Target 2	12.2
Monthly Target 3	12.52
Monthly Target 4	13.07
Monthly Target 5	13.39

Monthly price and volumes Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 16 May 2025	12.75 (5.37%)	12.05	11.97 - 12.84	0.791 times
Wed 30 April 2025	12.10 (-10.04%)	13.26	11.61 - 13.49	1.3835 times
Mon 31 March 2025	13.45 (-4.41%)	14.02	13.11 - 14.20	0.8907 times
Fri 28 February 2025	14.07 (2.4%)	13.52	13.33 - 15.05	1.1651 times
Fri 31 January 2025	13.74 (2.23%)	13.46	11.95 - 14.41	1.5403 times
Tue 31 December 2024	13.44 (-11.29%)	14.89	13.13 - 15.21	0.8983 times
Tue 26 November 2024	15.15 (2.78%)	14.88	14.60 - 16.86	0.8126 times
Thu 31 October 2024	14.74 (0.27%)	14.57	13.47 - 15.21	0.8625 times
Mon 30 September 2024	14.70 (-2.97%)	15.09	14.09 - 16.36	0.9488 times
Fri 30 August 2024	15.15 (1.54%)	14.97	13.27 - 15.45	0.7073 times
Wed 31 July 2024	14.92 (16.65%)	12.84	12.60 - 15.66	1.1288 times

monthly chart WaterstoneFinancial

Indicator Analysis of WaterstoneFinancial

Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period	DMA value
5 day DMA	12.61
12 day DMA	12.45
20 day DMA	12.33
35 day DMA	12.36
50 day DMA	12.74
100 day DMA	13.17
150 day DMA	13.73
200 day DMA	13.97

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.62	12.56	12.48
12 day EMA	12.49	12.44	12.39
20 day EMA	12.45	12.42	12.39
35 day EMA	12.64	12.63	12.62
50 day EMA	12.84	12.84	12.84

SMA (simple moving average) of Waterstone Financial WSBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.61	12.53	12.47
12 day SMA	12.45	12.39	12.35
20 day SMA	12.33	12.31	12.28
35 day SMA	12.36	12.38	12.41
50 day SMA	12.74	12.76	12.79
100 day SMA	13.17	13.17	13.18
150 day SMA	13.73	13.74	13.75
200 day SMA	13.97	13.98	13.99