WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 16.3 and 16.53

Daily Target 116.26
Daily Target 216.33
Daily Target 316.486666666667
Daily Target 416.56
Daily Target 516.72

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Wed 24 December 2025 16.41 (-0.36%) 16.64 16.41 - 16.64 0.3775 times
Tue 23 December 2025 16.47 (-0.66%) 16.52 16.45 - 16.70 0.6507 times
Mon 22 December 2025 16.58 (-0.72%) 16.69 16.57 - 16.87 0.7307 times
Fri 19 December 2025 16.70 (-2.79%) 17.15 16.45 - 17.26 3.9701 times
Thu 18 December 2025 17.18 (1.12%) 17.14 17.01 - 17.24 0.6193 times
Wed 17 December 2025 16.99 (-0.06%) 16.96 16.96 - 17.12 1.0108 times
Tue 16 December 2025 17.00 (-0.53%) 17.10 16.87 - 17.22 0.6159 times
Mon 15 December 2025 17.09 (0.23%) 17.06 17.00 - 17.22 0.6959 times
Fri 12 December 2025 17.05 (0%) 17.05 16.45 - 17.13 0.6124 times
Thu 11 December 2025 17.05 (1.55%) 16.81 16.81 - 17.06 0.7168 times
Wed 10 December 2025 16.79 (3.58%) 16.15 16.15 - 16.81 1.4422 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 16.18 and 16.64

Weekly Target 116.1
Weekly Target 216.26
Weekly Target 316.563333333333
Weekly Target 416.72
Weekly Target 517.02

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Wed 24 December 2025 16.41 (-1.74%) 16.69 16.41 - 16.87 0.4991 times
Fri 19 December 2025 16.70 (-2.05%) 17.06 16.45 - 17.26 1.9615 times
Fri 12 December 2025 17.05 (6.3%) 16.14 16.01 - 17.13 1.0407 times
Fri 05 December 2025 16.04 (2.43%) 15.64 15.53 - 16.27 0.7786 times
Fri 28 November 2025 15.66 (0.38%) 15.57 15.50 - 15.98 0.7188 times
Fri 21 November 2025 15.60 (-0.06%) 15.55 15.11 - 15.70 1.2343 times
Fri 14 November 2025 15.61 (2.29%) 15.33 15.23 - 15.76 0.782 times
Fri 07 November 2025 15.26 (-0.26%) 15.21 15.05 - 15.45 0.8862 times
Fri 31 October 2025 15.30 (0%) 15.27 15.19 - 15.52 0.2019 times
Fri 31 October 2025 15.30 (-0.13%) 15.32 15.05 - 15.79 1.8968 times
Fri 24 October 2025 15.32 (4.22%) 14.80 14.62 - 15.38 1.14 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 15.97 and 17.7

Monthly Target 114.67
Monthly Target 215.54
Monthly Target 316.4
Monthly Target 417.27
Monthly Target 518.13

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Wed 24 December 2025 16.41 (4.79%) 15.64 15.53 - 17.26 0.838 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.709 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.2747 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.3772 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.0917 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.8609 times
Mon 30 June 2025 13.81 (6.89%) 12.92 12.71 - 14.12 0.9829 times
Fri 30 May 2025 12.92 (6.78%) 12.05 11.97 - 13.23 1.0416 times
Wed 30 April 2025 12.10 (-10.04%) 13.26 11.61 - 13.49 1.1096 times
Mon 31 March 2025 13.45 (-4.41%) 14.02 13.11 - 14.20 0.7144 times
Fri 28 February 2025 14.07 (2.4%) 13.52 13.33 - 15.05 0.9344 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.79
20 day DMA 16.45
35 day DMA 16.01
50 day DMA 15.74
100 day DMA 15.29
150 day DMA 14.68
200 day DMA 14.19

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.6916.8
12 day EMA16.616.6416.67
20 day EMA16.4416.4416.44
35 day EMA16.1316.1116.09
50 day EMA15.7615.7315.7

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.7816.89
12 day SMA16.7916.7616.73
20 day SMA16.4516.4216.37
35 day SMA16.0115.9715.94
50 day SMA15.7415.7115.68
100 day SMA15.2915.2615.23
150 day SMA14.6814.6614.64
200 day SMA14.1914.1814.16
Back to top | Use Dark Theme