WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 13.36 and 13.49

Daily Target 1	13.33
Daily Target 2	13.38
Daily Target 3	13.456666666667
Daily Target 4	13.51
Daily Target 5	13.59

Daily price and volume Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 13 June 2025	13.44 (-1.47%)	13.45	13.40 - 13.53	0.8945 times
Thu 12 June 2025	13.64 (0.44%)	13.46	13.41 - 13.64	0.8172 times
Wed 11 June 2025	13.58 (-0.88%)	13.82	13.55 - 13.88	1.3112 times
Tue 10 June 2025	13.70 (1.63%)	13.54	13.51 - 13.72	0.8071 times
Mon 09 June 2025	13.48 (0.6%)	13.51	13.45 - 13.56	0.9189 times
Fri 06 June 2025	13.40 (1.82%)	13.36	13.25 - 13.41	0.8925 times
Thu 05 June 2025	13.16 (0.61%)	13.10	13.02 - 13.20	1.0754 times
Wed 04 June 2025	13.08 (-0.68%)	13.20	12.98 - 13.20	1.1832 times
Tue 03 June 2025	13.17 (2.01%)	12.89	12.89 - 13.17	0.8721 times
Mon 02 June 2025	12.91 (-0.08%)	12.92	12.71 - 12.94	1.2279 times
Fri 30 May 2025	12.92 (-0.15%)	12.94	12.85 - 13.02	1.0307 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 13.18 and 13.66

Weekly Target 1	13.09
Weekly Target 2	13.27
Weekly Target 3	13.573333333333
Weekly Target 4	13.75
Weekly Target 5	14.05

Weekly price and volumes for Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 13 June 2025	13.44 (0.3%)	13.51	13.40 - 13.88	1.1274 times
Fri 06 June 2025	13.40 (3.72%)	12.92	12.71 - 13.41	1.2466 times
Fri 30 May 2025	12.92 (2.38%)	12.72	12.69 - 13.02	0.7722 times
Fri 23 May 2025	12.62 (-1.02%)	12.69	12.49 - 13.23	1.2611 times
Fri 16 May 2025	12.75 (2.99%)	12.73	12.38 - 12.84	1.2553 times
Fri 09 May 2025	12.38 (0.16%)	12.25	12.18 - 12.54	1.2712 times
Fri 02 May 2025	12.36 (3%)	11.98	11.92 - 12.42	1.638 times
Fri 25 April 2025	12.00 (-1.48%)	12.11	11.95 - 12.60	0.9131 times
Thu 17 April 2025	12.18 (-0.16%)	12.08	12.01 - 12.31	0.5151 times
Wed 16 April 2025	12.20 (0%)	12.08	12.01 - 12.47	0 times
Wed 16 April 2025	12.20 (0%)	12.08	12.01 - 12.47	0 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 13.08 and 14.25

Monthly Target 1	12.17
Monthly Target 2	12.81
Monthly Target 3	13.343333333333
Monthly Target 4	13.98
Monthly Target 5	14.51

Monthly price and volumes Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 13 June 2025	13.44 (4.02%)	12.92	12.71 - 13.88	0.5704 times
Fri 30 May 2025	12.92 (6.78%)	12.05	11.97 - 13.23	1.2496 times
Wed 30 April 2025	12.10 (-10.04%)	13.26	11.61 - 13.49	1.3312 times
Mon 31 March 2025	13.45 (-4.41%)	14.02	13.11 - 14.20	0.857 times
Fri 28 February 2025	14.07 (2.4%)	13.52	13.33 - 15.05	1.121 times
Fri 31 January 2025	13.74 (2.23%)	13.46	11.95 - 14.41	1.482 times
Tue 31 December 2024	13.44 (-11.29%)	14.89	13.13 - 15.21	0.8643 times
Tue 26 November 2024	15.15 (2.78%)	14.88	14.60 - 16.86	0.7818 times
Thu 31 October 2024	14.74 (0.27%)	14.57	13.47 - 15.21	0.8298 times
Mon 30 September 2024	14.70 (-2.97%)	15.09	14.09 - 16.36	0.9129 times
Fri 30 August 2024	15.15 (1.54%)	14.97	13.27 - 15.45	0.6805 times

monthly chart WaterstoneFinancial

Indicator Analysis of WaterstoneFinancial

Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period	DMA value
5 day DMA	13.57
12 day DMA	13.29
20 day DMA	13.09
35 day DMA	12.76
50 day DMA	12.59
100 day DMA	13.19
150 day DMA	13.54
200 day DMA	13.86

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.5	13.53	13.47
12 day EMA	13.31	13.29	13.23
20 day EMA	13.15	13.12	13.06
35 day EMA	12.92	12.89	12.85
50 day EMA	12.74	12.71	12.67

SMA (simple moving average) of Waterstone Financial WSBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.57	13.56	13.46
12 day SMA	13.29	13.23	13.16
20 day SMA	13.09	13.05	12.99
35 day SMA	12.76	12.73	12.69
50 day SMA	12.59	12.58	12.56
100 day SMA	13.19	13.18	13.18
150 day SMA	13.54	13.55	13.56
200 day SMA	13.86	13.86	13.87