WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 14.5 and 14.86

Daily Target 114.2
Daily Target 214.44
Daily Target 314.563333333333
Daily Target 414.8
Daily Target 514.92

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Wed 19 February 2025 14.67 (-0.54%) 14.60 14.33 - 14.69 0.6059 times
Tue 18 February 2025 14.75 (0.34%) 14.66 14.53 - 14.80 0.7859 times
Fri 14 February 2025 14.70 (2.23%) 14.47 14.44 - 14.83 1.3184 times
Thu 13 February 2025 14.38 (1.99%) 14.22 13.85 - 14.41 1.401 times
Wed 12 February 2025 14.10 (-0.77%) 14.09 13.81 - 14.15 1.4065 times
Tue 11 February 2025 14.21 (3.95%) 13.58 13.58 - 14.22 1.2431 times
Mon 10 February 2025 13.67 (0.59%) 13.63 13.38 - 13.78 0.7841 times
Fri 07 February 2025 13.59 (-1.09%) 13.77 13.42 - 13.77 0.6996 times
Thu 06 February 2025 13.74 (-0.07%) 13.84 13.64 - 13.84 0.7235 times
Wed 05 February 2025 13.75 (-0.22%) 13.77 13.63 - 13.80 1.032 times
Tue 04 February 2025 13.78 (2.23%) 13.48 13.42 - 13.80 0.773 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 14.5 and 14.97

Weekly Target 114.13
Weekly Target 214.4
Weekly Target 314.6
Weekly Target 414.87
Weekly Target 515.07

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Wed 19 February 2025 14.67 (-0.2%) 14.66 14.33 - 14.80 0.3729 times
Fri 14 February 2025 14.70 (8.17%) 13.63 13.38 - 14.83 1.6484 times
Fri 07 February 2025 13.59 (-1.09%) 13.52 13.33 - 13.84 1.1638 times
Fri 31 January 2025 13.74 (3.62%) 13.24 13.20 - 14.41 1.5249 times
Fri 24 January 2025 13.26 (0.45%) 13.20 12.90 - 13.40 1.0271 times
Fri 17 January 2025 13.20 (0%) 13.02 12.94 - 13.21 0.3089 times
Fri 17 January 2025 13.20 (9%) 11.98 11.95 - 13.21 1.3458 times
Fri 10 January 2025 12.11 (-4.19%) 12.42 11.98 - 12.72 0.5573 times
Wed 08 January 2025 12.64 (-3.14%) 13.06 12.33 - 13.14 0.8677 times
Fri 03 January 2025 13.05 (-2.76%) 13.30 12.91 - 13.54 1.1831 times
Fri 27 December 2024 13.42 (-0.45%) 13.44 13.33 - 13.71 0.7233 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 14 and 15.5

Monthly Target 112.78
Monthly Target 213.72
Monthly Target 314.276666666667
Monthly Target 415.22
Monthly Target 515.78

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Wed 19 February 2025 14.67 (6.77%) 13.52 13.33 - 14.83 0.7962 times
Fri 31 January 2025 13.74 (2.23%) 13.46 11.95 - 14.41 1.5715 times
Tue 31 December 2024 13.44 (-11.29%) 14.89 13.13 - 15.21 0.9164 times
Tue 26 November 2024 15.15 (2.78%) 14.88 14.60 - 16.86 0.829 times
Thu 31 October 2024 14.74 (0.27%) 14.57 13.47 - 15.21 0.8799 times
Mon 30 September 2024 14.70 (-2.97%) 15.09 14.09 - 16.36 0.968 times
Fri 30 August 2024 15.15 (1.54%) 14.97 13.27 - 15.45 0.7216 times
Wed 31 July 2024 14.92 (16.65%) 12.84 12.60 - 15.66 1.1516 times
Fri 28 June 2024 12.79 (5.7%) 12.12 11.76 - 12.94 1.0236 times
Fri 31 May 2024 12.10 (6.7%) 11.59 11.46 - 13.16 1.1422 times
Tue 30 April 2024 11.34 (-6.82%) 12.25 10.60 - 12.36 1.9512 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.07
20 day DMA 13.87
35 day DMA 13.45
50 day DMA 13.67
100 day DMA 14.32
150 day DMA 14.4
200 day DMA 13.9

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.4414.29
12 day EMA14.1914.113.98
20 day EMA13.9813.9113.82
35 day EMA13.9213.8813.83
50 day EMA13.8913.8613.82

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.4314.21
12 day SMA14.0713.9913.91
20 day SMA13.8713.813.72
35 day SMA13.4513.4113.37
50 day SMA13.6713.6813.68
100 day SMA14.3214.3314.34
150 day SMA14.414.3914.38
200 day SMA13.913.8813.87
Back to top | Use Dark Theme