WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 21.1 and 21.47

Daily Target 1	20.83
Daily Target 2	21
Daily Target 3	21.196666666667
Daily Target 4	21.37
Daily Target 5	21.57

Daily price and volume Waterstone Financial

Date	Closing	Open	Range	Volume
Mon 24 August 2026	21.18 (0.43%)	21.09	21.02 - 21.39	0.6664 times
Fri 21 August 2026	21.09 (0.24%)	21.15	20.83 - 21.18	1.7568 times
Thu 20 August 2026	21.04 (0.38%)	20.93	20.53 - 21.05	0.6497 times
Wed 19 August 2026	20.96 (-1.04%)	21.30	20.96 - 21.36	0.9269 times
Tue 18 August 2026	21.18 (0.38%)	21.14	20.92 - 21.35	1.6811 times
Mon 17 August 2026	21.10 (-0.75%)	21.20	21.06 - 21.47	0.8617 times
Fri 14 August 2026	21.26 (-0.7%)	21.41	21.21 - 21.50	0.8193 times
Thu 13 August 2026	21.41 (1.95%)	21.13	20.90 - 21.41	1.1025 times
Wed 12 August 2026	21.00 (0.91%)	20.80	20.75 - 21.04	0.6724 times
Tue 11 August 2026	20.81 (1.17%)	20.67	20.54 - 21.00	0.8632 times
Mon 10 August 2026	20.57 (-1.3%)	20.78	20.37 - 20.95	0.6709 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 21.1 and 21.47

Weekly Target 1	20.83
Weekly Target 2	21
Weekly Target 3	21.196666666667
Weekly Target 4	21.37
Weekly Target 5	21.57

Weekly price and volumes for Waterstone Financial

Date	Closing	Open	Range	Volume
Mon 24 August 2026	21.18 (0.43%)	21.09	21.02 - 21.39	0.1595 times
Fri 21 August 2026	21.09 (-0.8%)	21.20	20.53 - 21.47	1.4062 times
Fri 14 August 2026	21.26 (2.02%)	20.78	20.37 - 21.50	0.988 times
Fri 07 August 2026	20.84 (1.56%)	20.77	20.72 - 21.14	0.9024 times
Fri 31 July 2026	20.52 (2.29%)	20.11	20.04 - 20.75	1.0478 times
Fri 24 July 2026	20.06 (0%)	19.58	19.23 - 20.36	0.3929 times
Fri 24 July 2026	20.06 (1.88%)	19.70	19.02 - 20.36	1.3703 times
Fri 17 July 2026	19.69 (-0.35%)	19.70	19.27 - 20.02	1.2464 times
Fri 10 July 2026	19.76 (-4.08%)	20.53	19.26 - 20.60	1.0816 times
Thu 02 July 2026	20.60 (1.18%)	20.34	19.98 - 21.03	1.4051 times
Fri 26 June 2026	20.36 (5.99%)	19.24	19.06 - 20.44	2.642 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 20.78 and 21.91

Monthly Target 1	19.89
Monthly Target 2	20.53
Monthly Target 3	21.016666666667
Monthly Target 4	21.66
Monthly Target 5	22.15

Monthly price and volumes Waterstone Financial

Date	Closing	Open	Range	Volume
Mon 24 August 2026	21.18 (3.22%)	20.77	20.37 - 21.50	0.7922 times
Fri 31 July 2026	20.52 (-1.01%)	20.71	19.02 - 21.03	1.3318 times
Tue 30 June 2026	20.73 (11.99%)	18.47	18.11 - 20.80	1.443 times
Fri 29 May 2026	18.51 (2.72%)	18.17	17.64 - 18.77	0.982 times
Thu 30 April 2026	18.02 (-0.06%)	18.16	17.56 - 18.86	1.2965 times
Tue 31 March 2026	18.03 (1.24%)	17.72	16.85 - 18.67	1.1616 times
Fri 27 February 2026	17.81 (-2.62%)	18.39	17.47 - 18.88	0.799 times
Fri 30 January 2026	18.29 (10.51%)	16.55	16.35 - 18.61	0.7177 times
Wed 31 December 2025	16.55 (5.68%)	15.64	15.53 - 17.26	0.8669 times
Fri 28 November 2025	15.66 (2.35%)	15.21	15.05 - 15.98	0.6093 times
Fri 31 October 2025	15.30 (-1.92%)	15.51	14.52 - 15.79	1.0955 times

monthly chart WaterstoneFinancial

Indicator Analysis of WaterstoneFinancial

Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period	DMA value
5 day DMA	21.09
12 day DMA	21.04
20 day DMA	20.91
35 day DMA	20.39
50 day DMA	20.24
100 day DMA	19.33
150 day DMA	18.88
200 day DMA	18.25

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.11	21.07	21.06
12 day EMA	21	20.97	20.95
20 day EMA	20.84	20.8	20.77
35 day EMA	20.57	20.53	20.5
50 day EMA	20.24	20.2	20.16

SMA (simple moving average) of Waterstone Financial WSBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.09	21.07	21.11
12 day SMA	21.04	21.01	21
20 day SMA	20.91	20.86	20.8
35 day SMA	20.39	20.36	20.33
50 day SMA	20.24	20.21	20.18
100 day SMA	19.33	19.3	19.27
150 day SMA	18.88	18.86	18.84
200 day SMA	18.25	18.22	18.19