WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 11.98 and 12.67

Daily Target 1	11.42
Daily Target 2	11.85
Daily Target 3	12.106666666667
Daily Target 4	12.54
Daily Target 5	12.8

Daily price and volume Waterstone Financial

Date	Closing	Open	Range	Volume
Wed 24 April 2024	12.29 (6.41%)	11.86	11.67 - 12.36	1.8202 times
Tue 23 April 2024	11.55 (0.09%)	11.63	11.51 - 11.69	0.8906 times
Mon 22 April 2024	11.54 (-0.43%)	11.59	11.35 - 11.61	1.2858 times
Fri 19 April 2024	11.59 (4.51%)	11.05	11.05 - 11.59	0.6916 times
Thu 18 April 2024	11.09 (1.37%)	10.99	10.83 - 11.13	1.0646 times
Wed 17 April 2024	10.94 (0.92%)	10.85	10.85 - 11.03	0.6833 times
Tue 16 April 2024	10.84 (-1.36%)	10.88	10.84 - 10.98	0.4036 times
Mon 15 April 2024	10.99 (-2.92%)	11.39	10.91 - 11.39	0.5831 times
Fri 12 April 2024	11.32 (1.8%)	11.08	11.05 - 11.34	1.0729 times
Thu 11 April 2024	11.12 (3.83%)	10.71	10.60 - 11.28	1.5043 times
Wed 10 April 2024	10.71 (-4.88%)	11.03	10.61 - 11.03	1.2246 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 11.82 and 12.83

Weekly Target 1	10.99
Weekly Target 2	11.64
Weekly Target 3	12
Weekly Target 4	12.65
Weekly Target 5	13.01

Weekly price and volumes for Waterstone Financial

Date	Closing	Open	Range	Volume
Wed 24 April 2024	12.29 (6.04%)	11.59	11.35 - 12.36	1.0196 times
Fri 19 April 2024	11.59 (2.39%)	11.39	10.83 - 11.59	0.874 times
Fri 12 April 2024	11.32 (0.8%)	11.04	10.60 - 11.45	1.273 times
Fri 05 April 2024	11.23 (-7.72%)	12.25	11.20 - 12.25	1.2453 times
Thu 28 March 2024	12.17 (8.47%)	11.26	11.15 - 12.19	0.9713 times
Fri 22 March 2024	11.22 (-1.41%)	11.34	10.98 - 11.89	1.4321 times
Fri 15 March 2024	11.38 (-4.69%)	11.61	11.14 - 12.00	1.0973 times
Fri 08 March 2024	11.94 (-4.02%)	12.44	11.63 - 12.44	0.8204 times
Fri 01 March 2024	12.44 (0.16%)	12.37	12.32 - 12.85	0.6891 times
Fri 23 February 2024	12.42 (-4.02%)	12.79	12.39 - 13.06	0.5779 times
Fri 16 February 2024	12.94 (1.97%)	12.72	12.15 - 13.22	0.9344 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 11.45 and 13.21

Monthly Target 1	9.99
Monthly Target 2	11.14
Monthly Target 3	11.75
Monthly Target 4	12.9
Monthly Target 5	13.51

Monthly price and volumes Waterstone Financial

Date	Closing	Open	Range	Volume
Wed 24 April 2024	12.29 (0.99%)	12.25	10.60 - 12.36	0.9327 times
Thu 28 March 2024	12.17 (-3.79%)	12.78	10.98 - 12.78	0.9369 times
Thu 29 February 2024	12.65 (-4.89%)	13.42	12.15 - 13.46	0.7415 times
Wed 31 January 2024	13.30 (-6.34%)	14.22	13.02 - 14.86	0.7608 times
Fri 29 December 2023	14.20 (16.3%)	12.13	11.96 - 14.58	1.1494 times
Thu 30 November 2023	12.21 (13.06%)	10.84	10.73 - 12.34	0.7993 times
Tue 31 October 2023	10.80 (-1.37%)	10.92	9.62 - 11.18	1.512 times
Fri 29 September 2023	10.95 (-11.76%)	12.45	10.90 - 12.88	1.0618 times
Thu 31 August 2023	12.41 (-11.04%)	13.95	12.22 - 14.14	1.3098 times
Mon 31 July 2023	13.95 (-3.73%)	14.46	13.85 - 15.37	0.7958 times
Fri 30 June 2023	14.49 (7.17%)	13.57	13.42 - 15.56	1.4133 times

monthly chart WaterstoneFinancial

Indicator Analysis of WaterstoneFinancial

Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period	DMA value
5 day DMA	11.61
12 day DMA	11.27
20 day DMA	11.42
35 day DMA	11.47
50 day DMA	11.79
100 day DMA	12.64
150 day DMA	12.13
200 day DMA	12.36

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.7	11.4	11.33
12 day EMA	11.47	11.32	11.28
20 day EMA	11.46	11.37	11.35
35 day EMA	11.64	11.6	11.6
50 day EMA	11.86	11.84	11.85

SMA (simple moving average) of Waterstone Financial WSBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.61	11.34	11.2
12 day SMA	11.27	11.19	11.16
20 day SMA	11.42	11.37	11.36
35 day SMA	11.47	11.47	11.49
50 day SMA	11.79	11.81	11.83
100 day SMA	12.64	12.64	12.64
150 day SMA	12.13	12.13	12.13
200 day SMA	12.36	12.37	12.39