WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 21.22 and 22.52

Daily Target 120.16
Daily Target 220.97
Daily Target 321.463333333333
Daily Target 422.27
Daily Target 522.76

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Mon 02 March 2026 21.77 (0.74%) 20.66 20.66 - 21.96 0.789 times
Fri 27 February 2026 21.61 (-2.53%) 21.70 21.12 - 21.70 0.9231 times
Thu 26 February 2026 22.17 (1.37%) 21.91 21.25 - 22.41 0.67 times
Wed 25 February 2026 21.87 (-7.84%) 23.86 21.81 - 24.55 2.6696 times
Tue 24 February 2026 23.73 (5.33%) 22.34 22.34 - 23.75 1.0007 times
Mon 23 February 2026 22.53 (-1.23%) 22.97 21.83 - 22.97 0.6644 times
Fri 20 February 2026 22.81 (3.17%) 21.54 21.50 - 23.39 1.4932 times
Thu 19 February 2026 22.11 (0.09%) 22.04 21.79 - 22.33 0.7878 times
Wed 18 February 2026 22.09 (2.36%) 21.58 21.40 - 22.15 0.5411 times
Tue 17 February 2026 21.58 (-0.19%) 21.59 21.09 - 21.75 0.4611 times
Fri 13 February 2026 21.62 (0%) 21.27 21.02 - 21.86 0.5497 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 21.22 and 22.52

Weekly Target 120.16
Weekly Target 220.97
Weekly Target 321.463333333333
Weekly Target 422.27
Weekly Target 522.76

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Mon 02 March 2026 21.77 (0.74%) 20.66 20.66 - 21.96 0.2472 times
Fri 27 February 2026 21.61 (-5.26%) 22.97 21.12 - 24.55 1.8569 times
Fri 20 February 2026 22.81 (5.5%) 21.59 21.09 - 23.39 1.0285 times
Fri 13 February 2026 21.62 (0%) 21.27 21.02 - 21.86 0.1722 times
Fri 13 February 2026 21.62 (-2.88%) 22.10 21.02 - 22.58 0.7368 times
Fri 06 February 2026 22.26 (11.13%) 19.74 19.48 - 22.49 1.4072 times
Fri 30 January 2026 20.03 (-5.16%) 21.17 19.53 - 21.45 1.2839 times
Fri 23 January 2026 21.12 (-6.13%) 22.10 20.91 - 22.43 0.7805 times
Fri 16 January 2026 22.50 (2.83%) 21.84 21.49 - 22.66 0.9498 times
Fri 09 January 2026 21.88 (12.38%) 19.61 19.51 - 21.99 1.5371 times
Fri 02 January 2026 19.47 (-1.37%) 19.78 18.69 - 19.81 0.7442 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 21.22 and 22.52

Monthly Target 120.16
Monthly Target 220.97
Monthly Target 321.463333333333
Monthly Target 422.27
Monthly Target 522.76

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Mon 02 March 2026 21.77 (0.74%) 20.66 20.66 - 21.96 0.0428 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.9015 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.8244 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.2486 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.9551 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.1148 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 1.048 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.2568 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.8579 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.7501 times
Fri 30 May 2025 26.95 (7.29%) 25.43 25.24 - 30.54 0.8637 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.13
20 day DMA 21.83
35 day DMA 21.55
50 day DMA 21.03
100 day DMA 20.62
150 day DMA 21.66
200 day DMA 23.39

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.1222.38
12 day EMA22.0222.0622.14
20 day EMA21.8221.8321.85
35 day EMA21.4821.4621.45
50 day EMA21.0721.0421.02

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.3822.62
12 day SMA22.1322.0822.1
20 day SMA21.8321.7421.66
35 day SMA21.5521.5621.55
50 day SMA21.0320.9820.94
100 day SMA20.6220.6220.62
150 day SMA21.6621.7321.79
200 day SMA23.3923.4323.47
Back to top | Use Dark Theme