WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 22.29 and 22.79

Daily Target 122.16
Daily Target 222.42
Daily Target 322.656666666667
Daily Target 422.92
Daily Target 523.16

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Fri 01 May 2026 22.69 (0.22%) 22.81 22.39 - 22.89 1.0585 times
Thu 30 April 2026 22.64 (2.63%) 22.34 22.23 - 22.78 1.3724 times
Wed 29 April 2026 22.06 (-3.58%) 22.86 21.81 - 22.86 0.8158 times
Tue 28 April 2026 22.88 (0.44%) 22.53 22.40 - 23.36 0.8887 times
Mon 27 April 2026 22.78 (0.57%) 22.90 22.35 - 22.99 0.7494 times
Fri 24 April 2026 22.65 (0.71%) 22.50 21.78 - 22.81 0.54 times
Thu 23 April 2026 22.49 (3.5%) 22.03 21.59 - 23.22 2.0434 times
Wed 22 April 2026 21.73 (0.46%) 21.84 21.49 - 22.16 0.562 times
Tue 21 April 2026 21.63 (1.55%) 21.35 21.30 - 22.17 1.0169 times
Mon 20 April 2026 21.30 (5.29%) 20.38 20.14 - 21.69 0.9529 times
Fri 17 April 2026 20.23 (6.7%) 19.30 19.19 - 20.64 0.8061 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 21.48 and 23.03

Weekly Target 121.07
Weekly Target 221.88
Weekly Target 322.62
Weekly Target 423.43
Weekly Target 524.17

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Fri 01 May 2026 22.69 (0.18%) 22.90 21.81 - 23.36 1.3768 times
Fri 24 April 2026 22.65 (11.96%) 20.38 20.14 - 23.22 1.4417 times
Fri 17 April 2026 20.23 (8.41%) 18.46 18.19 - 20.64 0.7699 times
Fri 10 April 2026 18.66 (7.3%) 17.32 17.19 - 19.63 0.8371 times
Thu 02 April 2026 17.39 (1.64%) 17.34 16.52 - 18.03 0.8875 times
Fri 27 March 2026 17.11 (0.47%) 17.63 17.00 - 18.71 0.8217 times
Fri 20 March 2026 17.03 (-5.34%) 18.14 16.61 - 18.49 0.671 times
Fri 13 March 2026 17.99 (-6.59%) 18.92 17.99 - 20.30 0.871 times
Fri 06 March 2026 19.26 (-10.87%) 20.66 18.80 - 21.96 0.983 times
Fri 27 February 2026 21.61 (-5.26%) 22.97 21.12 - 24.55 1.3402 times
Fri 20 February 2026 22.81 (5.5%) 21.59 21.09 - 23.39 0.7423 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 22.29 and 22.79

Monthly Target 122.16
Monthly Target 222.42
Monthly Target 322.656666666667
Monthly Target 422.92
Monthly Target 523.16

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 01 May 2026 22.69 (0.22%) 22.81 22.39 - 22.89 0.0687 times
Thu 30 April 2026 22.64 (30.41%) 17.39 16.76 - 23.36 1.0345 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.8908 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8644 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7905 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.1973 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.8747 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.069 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 1.0049 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.2051 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.8226 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 22.61
12 day DMA 21.84
20 day DMA 20.59
35 day DMA 19.36
50 day DMA 19.93
100 day DMA 20.33
150 day DMA 20.33
200 day DMA 21.56

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.4122.29
12 day EMA21.7821.6121.42
20 day EMA21.0720.920.72
35 day EMA20.720.5820.46
50 day EMA20.3420.2420.14

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.622.57
12 day SMA21.8421.5321.24
20 day SMA20.5920.3320.08
35 day SMA19.3619.2719.18
50 day SMA19.9319.9219.9
100 day SMA20.3320.3120.29
150 day SMA20.3320.3220.31
200 day SMA21.5621.621.63
Back to top | Use Dark Theme