WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 23.31 and 24.68

Daily Target 122.25
Daily Target 223
Daily Target 323.616666666667
Daily Target 424.37
Daily Target 524.99

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Fri 14 August 2026 23.76 (3.35%) 22.90 22.86 - 24.23 0.5609 times
Thu 13 August 2026 22.99 (4.26%) 22.38 21.97 - 23.00 1.2007 times
Wed 12 August 2026 22.05 (-3.67%) 23.27 22.03 - 23.37 1.7866 times
Tue 11 August 2026 22.89 (-0.87%) 23.37 22.80 - 23.87 0.9501 times
Mon 10 August 2026 23.09 (-5.25%) 24.24 22.96 - 24.45 1.6725 times
Fri 07 August 2026 24.37 (-5.62%) 26.29 24.25 - 26.72 1.2553 times
Thu 06 August 2026 25.82 (-2.79%) 26.46 25.73 - 26.70 0.8646 times
Wed 05 August 2026 26.56 (-0.38%) 26.95 26.20 - 27.49 0.3922 times
Tue 04 August 2026 26.66 (3.65%) 26.12 25.73 - 26.67 0.7624 times
Mon 03 August 2026 25.72 (5.93%) 24.48 24.29 - 25.89 0.5547 times
Fri 31 July 2026 24.28 (1.04%) 24.20 23.86 - 24.46 0.382 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 21.63 and 24.11

Weekly Target 120.91
Weekly Target 222.34
Weekly Target 323.393333333333
Weekly Target 424.82
Weekly Target 525.87

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Fri 14 August 2026 23.76 (-2.5%) 24.24 21.97 - 24.45 2.1247 times
Fri 07 August 2026 24.37 (0.37%) 24.48 24.25 - 27.49 1.3184 times
Fri 31 July 2026 24.28 (-8.38%) 26.96 23.72 - 27.24 1.051 times
Fri 24 July 2026 26.50 (0%) 27.00 26.44 - 27.29 0.2014 times
Fri 24 July 2026 26.50 (-2.68%) 27.68 25.89 - 27.68 1.0455 times
Fri 17 July 2026 27.23 (3.85%) 26.20 25.73 - 27.62 0.7886 times
Fri 10 July 2026 26.22 (-1.65%) 26.70 24.92 - 27.62 0.7012 times
Thu 02 July 2026 26.66 (-7.62%) 28.88 26.36 - 29.15 0.8234 times
Fri 26 June 2026 28.86 (0.07%) 28.83 27.59 - 29.77 1.139 times
Thu 18 June 2026 28.84 (2.52%) 28.71 27.76 - 29.10 0.8068 times
Fri 12 June 2026 28.13 (7.33%) 26.46 25.54 - 28.18 0.9738 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 20.11 and 25.63

Monthly Target 118.89
Monthly Target 221.32
Monthly Target 324.406666666667
Monthly Target 426.84
Monthly Target 529.93

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 14 August 2026 23.76 (-2.14%) 24.48 21.97 - 27.49 0.6935 times
Fri 31 July 2026 24.28 (-15.87%) 28.55 23.72 - 29.02 0.8575 times
Tue 30 June 2026 28.86 (12.16%) 24.98 24.61 - 29.77 0.8788 times
Fri 29 May 2026 25.73 (13.65%) 22.81 21.78 - 28.76 1.2523 times
Thu 30 April 2026 22.64 (30.41%) 17.39 16.76 - 23.36 0.9825 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.846 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.821 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7508 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.1371 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.7805 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.0152 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 22.96
12 day DMA 24.35
20 day DMA 25.08
35 day DMA 25.8
50 day DMA 26.46
100 day DMA 24.38
150 day DMA 23.15
200 day DMA 22.24

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.2523.38
12 day EMA24.1624.2324.45
20 day EMA24.7524.8525.05
35 day EMA25.4825.5825.73
50 day EMA26.0626.1526.28

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9623.0823.64
12 day SMA24.3524.3824.61
20 day SMA25.0825.225.41
35 day SMA25.825.9526.12
50 day SMA26.4626.5126.57
100 day SMA24.3824.3324.28
150 day SMA23.1523.1323.13
200 day SMA22.2422.2322.23
Back to top | Use Dark Theme