Login or Join
HomepageWillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WillscotCorporation
Strong Daily Stock price targets for WillscotCorporation WSC are 38.03 and 39.33
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 38.32 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 39.62 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.46 (1.26%) | 37.62 | 37.60 - 38.90 | 1.6629 times | Thu 18 April 2024 | 37.98 (-1.86%) | 38.91 | 37.62 - 39.08 | 1.5844 times | Wed 17 April 2024 | 38.70 (-2.2%) | 39.82 | 38.36 - 39.82 | 1.2761 times | Tue 16 April 2024 | 39.57 (-1.37%) | 39.79 | 39.53 - 40.16 | 0.9519 times | Mon 15 April 2024 | 40.12 (-2.38%) | 41.03 | 39.99 - 41.50 | 0.8522 times | Fri 12 April 2024 | 41.10 (-1.18%) | 41.20 | 41.03 - 41.72 | 0.5864 times | Thu 11 April 2024 | 41.59 (-1.21%) | 42.06 | 41.55 - 42.27 | 0.7647 times | Wed 10 April 2024 | 42.10 (-2.7%) | 42.60 | 41.83 - 42.98 | 0.834 times | Tue 09 April 2024 | 43.27 (-0.8%) | 43.70 | 43.06 - 43.75 | 0.8221 times | Mon 08 April 2024 | 43.62 (-0.89%) | 44.30 | 43.55 - 44.50 | 0.6654 times | Fri 05 April 2024 | 44.01 (-0.16%) | 44.00 | 43.78 - 45.01 | 0.7879 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 36.08 and 39.98
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 39.186666666667 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.46 (-6.42%) | 41.03 | 37.60 - 41.50 | 1.2946 times | Fri 12 April 2024 | 41.10 (-6.61%) | 44.30 | 41.03 - 44.50 | 0.7514 times | Fri 05 April 2024 | 44.01 (-5.35%) | 45.25 | 43.40 - 45.55 | 1.1234 times | Thu 28 March 2024 | 46.50 (1.24%) | 46.02 | 45.26 - 46.75 | 0.6144 times | Fri 22 March 2024 | 45.93 (0.53%) | 45.63 | 44.98 - 47.18 | 1.0305 times | Fri 15 March 2024 | 45.69 (-1.99%) | 46.48 | 44.95 - 47.00 | 0.8597 times | Fri 08 March 2024 | 46.62 (-3%) | 48.00 | 46.37 - 48.32 | 0.9069 times | Fri 01 March 2024 | 48.06 (-0.46%) | 48.29 | 47.16 - 48.52 | 1.0891 times | Fri 23 February 2024 | 48.28 (-3.71%) | 49.38 | 47.46 - 50.57 | 1.2629 times | Fri 16 February 2024 | 50.14 (-2.57%) | 51.33 | 49.38 - 52.16 | 1.0673 times | Fri 09 February 2024 | 51.46 (1.98%) | 50.53 | 48.94 - 51.98 | 1.3308 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 34.06 and 42.01
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 40.536666666667 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.46 (-17.29%) | 45.25 | 37.60 - 45.55 | 0.7644 times | Thu 28 March 2024 | 46.50 (-2.62%) | 47.96 | 44.95 - 48.32 | 0.8747 times | Thu 29 February 2024 | 47.75 (0.95%) | 47.86 | 47.16 - 52.16 | 1.2775 times | Wed 31 January 2024 | 47.30 (6.29%) | 44.11 | 41.45 - 48.64 | 0.9453 times | Fri 29 December 2023 | 44.50 (6.66%) | 41.72 | 39.72 - 45.71 | 0.9381 times | Thu 30 November 2023 | 41.72 (5.86%) | 39.28 | 34.40 - 41.91 | 1.3668 times | Tue 31 October 2023 | 39.41 (-5.24%) | 41.63 | 37.84 - 43.87 | 0.7726 times | Fri 29 September 2023 | 41.59 (1.39%) | 41.26 | 40.07 - 43.45 | 0.9931 times | Thu 31 August 2023 | 41.02 (-14.45%) | 48.08 | 40.45 - 49.77 | 1.3467 times | Mon 31 July 2023 | 47.95 (0.33%) | 47.82 | 46.31 - 49.27 | 0.7207 times | Fri 30 June 2023 | 47.79 (10.93%) | 42.86 | 42.03 - 48.50 | 1.1232 times |
Indicator Analysis of WillscotCorporation
Please login to view indicator analysis. or View indicator analysis of WillscotCorporation WSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 41.22 |
| 20 day DMA | 42.88 |
| 35 day DMA | 44.43 |
| 50 day DMA | 45.92 |
| 100 day DMA | 44.94 |
| 150 day DMA | 43.15 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 39.41 | 40.13 |
| 12 day EMA | 40.8 | 41.23 | 41.82 |
| 20 day EMA | 42.18 | 42.57 | 43.05 |
| 35 day EMA | 43.99 | 44.32 | 44.69 |
| 50 day EMA | 45.55 | 45.84 | 46.16 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 39.49 | 40.22 |
| 12 day SMA | 41.22 | 41.73 | 42.27 |
| 20 day SMA | 42.88 | 43.29 | 43.73 |
| 35 day SMA | 44.43 | 44.7 | 44.98 |
| 50 day SMA | 45.92 | 46.17 | 46.41 |
| 100 day SMA | 44.94 | 44.94 | 44.95 |
| 150 day SMA | 43.15 | 43.17 | 43.2 |
| 200 day SMA | 43.33 | 43.38 | 43.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.