Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 63.5 and 66.78
| Daily Target 1 | 60.82 |
| Daily Target 2 | 62.9 |
| Daily Target 3 | 64.103333333333 |
| Daily Target 4 | 66.18 |
| Daily Target 5 | 67.38 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.97 (2.3%) | 62.86 | 62.03 - 65.31 | 0.9426 times | Fri 27 February 2026 | 63.51 (-4.32%) | 65.19 | 62.87 - 65.19 | 1.4448 times | Thu 26 February 2026 | 66.38 (0.5%) | 66.27 | 65.33 - 67.33 | 0.9368 times | Wed 25 February 2026 | 66.05 (0.82%) | 65.46 | 65.03 - 66.44 | 0.7335 times | Tue 24 February 2026 | 65.51 (0.23%) | 65.33 | 64.99 - 66.01 | 0.9411 times | Mon 23 February 2026 | 65.36 (-3.4%) | 67.35 | 64.91 - 67.88 | 1.2216 times | Fri 20 February 2026 | 67.66 (1.47%) | 66.68 | 66.02 - 67.77 | 0.916 times | Thu 19 February 2026 | 66.68 (0.53%) | 66.32 | 65.78 - 66.73 | 0.96 times | Wed 18 February 2026 | 66.33 (-0.99%) | 66.99 | 65.85 - 68.24 | 0.9139 times | Tue 17 February 2026 | 66.99 (0.28%) | 67.00 | 66.62 - 67.94 | 0.9895 times | Fri 13 February 2026 | 66.80 (0%) | 66.31 | 65.85 - 67.17 | 0.8552 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 63.5 and 66.78
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 64.103333333333 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 67.38 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.97 (2.3%) | 62.86 | 62.03 - 65.31 | 0.2026 times | Fri 27 February 2026 | 63.51 (-6.13%) | 67.35 | 62.87 - 67.88 | 1.1342 times | Fri 20 February 2026 | 67.66 (1.29%) | 67.00 | 65.78 - 68.24 | 0.8122 times | Fri 13 February 2026 | 66.80 (0%) | 66.31 | 65.85 - 67.17 | 0.1838 times | Fri 13 February 2026 | 66.80 (-5.45%) | 70.51 | 65.60 - 71.32 | 1.1803 times | Fri 06 February 2026 | 70.65 (9.15%) | 64.73 | 64.71 - 71.12 | 1.8935 times | Fri 30 January 2026 | 64.73 (12.11%) | 57.87 | 57.33 - 65.09 | 1.7965 times | Fri 23 January 2026 | 57.74 (1.98%) | 56.06 | 55.90 - 60.35 | 0.8301 times | Fri 16 January 2026 | 56.62 (0.28%) | 56.07 | 55.12 - 57.55 | 1.0373 times | Fri 09 January 2026 | 56.46 (2.56%) | 54.85 | 54.85 - 57.61 | 0.9295 times | Fri 02 January 2026 | 55.05 (-3.29%) | 57.00 | 54.31 - 57.10 | 0.5821 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 63.5 and 66.78
| Monthly Target 1 | 60.82 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 64.103333333333 |
| Monthly Target 4 | 66.18 |
| Monthly Target 5 | 67.38 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.97 (2.3%) | 62.86 | 62.03 - 65.31 | 0.0521 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.3373 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.2222 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.3504 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9651 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.0674 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9854 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.9624 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 1.0188 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 1.0391 times | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 0.9429 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 65.28 |
| 12 day DMA | 66.09 |
| 20 day DMA | 67.17 |
| 35 day DMA | 63.87 |
| 50 day DMA | 61.71 |
| 100 day DMA | 58.06 |
| 150 day DMA | 57.28 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 65.32 | 66.22 |
| 12 day EMA | 65.78 | 65.93 | 66.37 |
| 20 day EMA | 65.49 | 65.55 | 65.77 |
| 35 day EMA | 63.93 | 63.87 | 63.89 |
| 50 day EMA | 61.72 | 61.59 | 61.51 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.28 | 65.36 | 66.19 |
| 12 day SMA | 66.09 | 66.22 | 66.56 |
| 20 day SMA | 67.17 | 67.24 | 67.3 |
| 35 day SMA | 63.87 | 63.63 | 63.45 |
| 50 day SMA | 61.71 | 61.56 | 61.44 |
| 100 day SMA | 58.06 | 57.95 | 57.86 |
| 150 day SMA | 57.28 | 57.23 | 57.18 |
| 200 day SMA | 56.75 | 56.7 | 56.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.