Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 41.26 and 42.16
| Daily Target 1 | 41.09 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 41.993333333333 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 42.89 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 41.74 (-0.33%) | 42.22 | 41.67 - 42.57 | 1.2916 times | Tue 16 April 2024 | 41.88 (-1.16%) | 41.87 | 41.33 - 42.20 | 1.2881 times | Mon 15 April 2024 | 42.37 (-0.89%) | 42.90 | 41.90 - 43.40 | 0.905 times | Fri 12 April 2024 | 42.75 (0.07%) | 42.21 | 41.92 - 42.77 | 1.069 times | Thu 11 April 2024 | 42.72 (1.02%) | 42.72 | 42.25 - 42.98 | 1.0731 times | Wed 10 April 2024 | 42.29 (-5.77%) | 43.41 | 41.61 - 43.41 | 1.6608 times | Tue 09 April 2024 | 44.88 (1.91%) | 44.36 | 44.21 - 44.92 | 0.7158 times | Mon 08 April 2024 | 44.04 (1.83%) | 43.33 | 43.33 - 44.33 | 0.5805 times | Fri 05 April 2024 | 43.25 (0.21%) | 42.95 | 42.82 - 43.51 | 0.5959 times | Thu 04 April 2024 | 43.16 (-0.69%) | 44.10 | 43.05 - 44.37 | 0.8201 times | Wed 03 April 2024 | 43.46 (0.18%) | 43.06 | 43.06 - 43.64 | 0.9518 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 40.5 and 42.57
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 42.156666666667 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 41.74 (-2.36%) | 42.90 | 41.33 - 43.40 | 0.5524 times | Fri 12 April 2024 | 42.75 (-1.16%) | 43.33 | 41.61 - 44.92 | 0.8083 times | Fri 05 April 2024 | 43.25 (-4.19%) | 45.41 | 42.82 - 45.50 | 0.7609 times | Thu 28 March 2024 | 45.14 (3.7%) | 43.73 | 42.98 - 45.43 | 0.7589 times | Fri 22 March 2024 | 43.53 (3.87%) | 41.99 | 41.60 - 44.75 | 0.9637 times | Fri 15 March 2024 | 41.91 (-4.07%) | 43.72 | 41.00 - 44.06 | 1.5414 times | Fri 08 March 2024 | 43.69 (3.6%) | 42.10 | 41.40 - 44.65 | 1.0306 times | Fri 01 March 2024 | 42.17 (0.45%) | 42.04 | 41.26 - 43.05 | 0.9413 times | Fri 23 February 2024 | 41.98 (-3.36%) | 42.73 | 41.46 - 43.21 | 0.8199 times | Fri 16 February 2024 | 43.44 (2.77%) | 42.26 | 40.20 - 44.14 | 1.8226 times | Fri 09 February 2024 | 42.27 (-2.04%) | 42.49 | 40.89 - 43.87 | 1.2825 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 39.45 and 43.62
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 42.856666666667 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 41.74 (-7.53%) | 45.41 | 41.33 - 45.50 | 0.502 times | Thu 28 March 2024 | 45.14 (6.49%) | 42.10 | 41.00 - 45.43 | 1.0505 times | Thu 29 February 2024 | 42.39 (-4.76%) | 44.66 | 40.20 - 45.02 | 1.2442 times | Wed 31 January 2024 | 44.51 (-3.09%) | 45.42 | 42.77 - 47.71 | 1.2436 times | Fri 29 December 2023 | 45.93 (19.08%) | 38.27 | 37.09 - 47.97 | 1.4335 times | Thu 30 November 2023 | 38.57 (8.95%) | 35.25 | 34.54 - 40.61 | 0.9238 times | Tue 31 October 2023 | 35.40 (-3.01%) | 36.27 | 33.12 - 38.43 | 0.9418 times | Fri 29 September 2023 | 36.50 (-7.12%) | 39.76 | 35.02 - 41.38 | 0.9941 times | Thu 31 August 2023 | 39.30 (-10.17%) | 43.47 | 37.11 - 44.71 | 0.8831 times | Mon 31 July 2023 | 43.75 (15.99%) | 37.67 | 36.43 - 45.40 | 0.7835 times | Fri 30 June 2023 | 37.72 (12.8%) | 33.63 | 33.11 - 40.54 | 1.3814 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 42.99 |
| 20 day DMA | 43.42 |
| 35 day DMA | 43.07 |
| 50 day DMA | 42.78 |
| 100 day DMA | 43.4 |
| 150 day DMA | 41.19 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 42.52 | 42.84 |
| 12 day EMA | 42.79 | 42.98 | 43.18 |
| 20 day EMA | 42.98 | 43.11 | 43.24 |
| 35 day EMA | 43.02 | 43.1 | 43.17 |
| 50 day EMA | 42.84 | 42.89 | 42.93 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.4 | 43 |
| 12 day SMA | 42.99 | 43.2 | 43.47 |
| 20 day SMA | 43.42 | 43.44 | 43.44 |
| 35 day SMA | 43.07 | 43.07 | 43.07 |
| 50 day SMA | 42.78 | 42.79 | 42.82 |
| 100 day SMA | 43.4 | 43.37 | 43.34 |
| 150 day SMA | 41.19 | 41.17 | 41.14 |
| 200 day SMA | 41.09 | 41.07 | 41.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.