WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WsfsFinancial

Strong Daily Stock price targets for WsfsFinancial WSFS are 50.9 and 52.37

Daily Target 150.61
Daily Target 251.19
Daily Target 352.076666666667
Daily Target 452.66
Daily Target 553.55

Daily price and volume Wsfs Financial

Date Closing Open Range Volume
Fri 28 March 2025 51.78 (-2.47%) 52.75 51.49 - 52.96 0.4812 times
Wed 26 March 2025 53.09 (-0.43%) 53.21 52.63 - 53.82 0.5987 times
Mon 24 March 2025 53.32 (2.44%) 52.54 52.54 - 53.68 0.5839 times
Fri 21 March 2025 52.05 (0.72%) 51.53 50.57 - 52.84 2.5192 times
Thu 20 March 2025 51.68 (-1.92%) 52.19 51.57 - 52.89 1.1123 times
Wed 19 March 2025 52.69 (1.19%) 52.09 51.68 - 53.35 1.0864 times
Tue 18 March 2025 52.07 (0.02%) 51.79 51.64 - 52.23 0.7151 times
Mon 17 March 2025 52.06 (0.12%) 51.92 51.50 - 52.32 0.7979 times
Fri 14 March 2025 52.00 (2.73%) 51.20 51.04 - 52.37 1.0298 times
Thu 13 March 2025 50.62 (0.1%) 50.77 50.60 - 51.55 1.0755 times
Wed 12 March 2025 50.57 (1.24%) 50.34 49.65 - 50.95 0.8355 times

 Daily chart WsfsFinancial

Weekly price and charts WsfsFinancial

Strong weekly Stock price targets for WsfsFinancial WSFS are 50.47 and 52.8

Weekly Target 150.03
Weekly Target 250.91
Weekly Target 352.363333333333
Weekly Target 453.24
Weekly Target 554.69

Weekly price and volumes for Wsfs Financial

Date Closing Open Range Volume
Fri 28 March 2025 51.78 (-0.52%) 52.54 51.49 - 53.82 0.5171 times
Fri 21 March 2025 52.05 (0.1%) 51.92 50.57 - 53.35 1.9366 times
Fri 14 March 2025 52.00 (-0.88%) 51.66 49.65 - 52.38 1.5179 times
Fri 07 March 2025 52.46 (-3.37%) 54.21 51.08 - 55.42 1.164 times
Fri 28 February 2025 54.29 (-0.64%) 54.88 52.48 - 55.52 0.9157 times
Fri 21 February 2025 54.64 (-2.5%) 56.90 54.61 - 57.56 0.6757 times
Fri 14 February 2025 56.04 (-1.94%) 57.34 55.56 - 58.54 0.6881 times
Fri 07 February 2025 57.15 (2.05%) 54.74 53.90 - 59.43 0.8694 times
Fri 31 January 2025 56.00 (4.01%) 53.95 53.63 - 57.05 1.0052 times
Fri 24 January 2025 53.84 (-0.52%) 53.22 52.62 - 55.50 0.7104 times
Fri 17 January 2025 54.12 (0%) 53.96 53.30 - 54.22 0.1938 times

 weekly chart WsfsFinancial

Monthly price and charts WsfsFinancial

Strong monthly Stock price targets for WsfsFinancial WSFS are 47.83 and 53.6

Monthly Target 146.51
Monthly Target 249.15
Monthly Target 352.283333333333
Monthly Target 454.92
Monthly Target 558.05

Monthly price and volumes Wsfs Financial

Date Closing Open Range Volume
Fri 28 March 2025 51.78 (-4.62%) 54.21 49.65 - 55.42 1.2263 times
Fri 28 February 2025 54.29 (-3.05%) 54.74 52.48 - 59.43 0.7519 times
Fri 31 January 2025 56.00 (5.4%) 53.54 49.88 - 57.05 1.0387 times
Tue 31 December 2024 53.13 (-11.66%) 59.79 52.14 - 60.17 0.8014 times
Tue 26 November 2024 60.14 (22.31%) 49.49 48.59 - 62.75 1.0558 times
Thu 31 October 2024 49.17 (-3.57%) 50.78 47.87 - 52.90 0.9673 times
Mon 30 September 2024 50.99 (-6.85%) 54.13 49.15 - 54.96 1.0118 times
Fri 30 August 2024 54.74 (-3.1%) 56.42 47.60 - 56.42 0.8752 times
Wed 31 July 2024 56.49 (20.19%) 46.85 45.42 - 58.59 1.3195 times
Fri 28 June 2024 47.00 (6.67%) 44.77 42.21 - 47.52 0.9522 times
Fri 31 May 2024 44.06 (3.11%) 42.99 42.62 - 47.38 0.7743 times

 monthly chart WsfsFinancial

DMA SMA EMA moving averages of Wsfs Financial WSFS

DMA (daily moving average) of Wsfs Financial WSFS

DMA period DMA value
5 day DMA 52.38
12 day DMA 51.82
20 day DMA 52.15
35 day DMA 53.91
50 day DMA 54.17
100 day DMA 54.5
150 day DMA 53.5
200 day DMA 52.39

EMA (exponential moving average) of Wsfs Financial WSFS

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3552.6452.41
12 day EMA52.2952.3852.25
20 day EMA52.5552.6352.58
35 day EMA53.0453.1153.11
50 day EMA53.8253.953.93

SMA (simple moving average) of Wsfs Financial WSFS

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3852.5752.36
12 day SMA51.8251.7251.67
20 day SMA52.1552.2352.26
35 day SMA53.9154.0654.13
50 day SMA54.1754.254.17
100 day SMA54.554.4954.47
150 day SMA53.553.4853.46
200 day SMA52.3952.3552.3
Back to top | Use Dark Theme