Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 56.07 and 58.16
| Daily Target 1 | 55.7 |
| Daily Target 2 | 56.43 |
| Daily Target 3 | 57.79 |
| Daily Target 4 | 58.52 |
| Daily Target 5 | 59.88 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 57.16 (-3.09%) | 59.01 | 57.06 - 59.15 | 1.0007 times | Mon 14 July 2025 | 58.98 (1.29%) | 58.06 | 57.24 - 59.01 | 0.8443 times | Fri 11 July 2025 | 58.23 (-0.21%) | 57.77 | 57.40 - 58.37 | 1.434 times | Thu 10 July 2025 | 58.35 (0.1%) | 58.25 | 57.89 - 58.99 | 0.9733 times | Wed 09 July 2025 | 58.29 (-0.61%) | 58.99 | 57.61 - 59.07 | 1.1041 times | Tue 08 July 2025 | 58.65 (0.83%) | 58.35 | 58.17 - 59.02 | 1.278 times | Mon 07 July 2025 | 58.17 (-1.52%) | 58.63 | 57.96 - 59.67 | 0.9332 times | Thu 03 July 2025 | 59.07 (1.44%) | 58.55 | 58.23 - 59.50 | 0.7428 times | Wed 02 July 2025 | 58.23 (1.75%) | 57.32 | 57.09 - 58.31 | 0.8453 times | Tue 01 July 2025 | 57.23 (4.05%) | 54.61 | 53.79 - 57.82 | 0.8443 times | Mon 30 June 2025 | 55.00 (-0.05%) | 55.15 | 54.88 - 55.51 | 1.7387 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 56.07 and 58.16
| Weekly Target 1 | 55.7 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 57.79 |
| Weekly Target 4 | 58.52 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 57.16 (-1.84%) | 58.06 | 57.06 - 59.15 | 0.3901 times | Fri 11 July 2025 | 58.23 (-1.42%) | 58.63 | 57.40 - 59.67 | 1.2098 times | Thu 03 July 2025 | 59.07 (7.34%) | 55.15 | 53.79 - 59.50 | 0.8818 times | Fri 27 June 2025 | 55.03 (6.48%) | 51.75 | 51.60 - 55.94 | 1.2775 times | Fri 20 June 2025 | 51.68 (-0.06%) | 50.88 | 50.28 - 51.94 | 1.1872 times | Fri 13 June 2025 | 51.71 (-2.58%) | 53.08 | 51.55 - 54.31 | 1.0857 times | Fri 06 June 2025 | 53.08 (0.36%) | 52.66 | 51.58 - 53.23 | 0.8892 times | Fri 30 May 2025 | 52.89 (0.25%) | 53.31 | 52.53 - 54.22 | 0.6981 times | Fri 23 May 2025 | 52.76 (-4.07%) | 54.30 | 51.75 - 55.28 | 1.1483 times | Fri 16 May 2025 | 55.00 (3.09%) | 55.51 | 54.52 - 57.06 | 1.2324 times | Fri 09 May 2025 | 53.35 (0.09%) | 52.81 | 50.87 - 54.54 | 0.9116 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 55.48 and 61.36
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 54.08 |
| Monthly Target 3 | 56.873333333333 |
| Monthly Target 4 | 59.96 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 57.16 (3.93%) | 54.61 | 53.79 - 59.67 | 0.5264 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 1.1969 times | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 1.0861 times | Wed 30 April 2025 | 51.55 (-0.62%) | 51.97 | 42.44 - 53.11 | 1.4595 times | Mon 31 March 2025 | 51.87 (-4.46%) | 54.21 | 49.65 - 55.42 | 1.237 times | Fri 28 February 2025 | 54.29 (-3.05%) | 54.74 | 52.48 - 59.43 | 0.7322 times | Fri 31 January 2025 | 56.00 (5.4%) | 53.54 | 49.88 - 57.05 | 1.0115 times | Tue 31 December 2024 | 53.13 (-11.66%) | 59.79 | 52.14 - 60.17 | 0.7804 times | Tue 26 November 2024 | 60.14 (22.31%) | 49.49 | 48.59 - 62.75 | 1.0281 times | Thu 31 October 2024 | 49.17 (-3.57%) | 50.78 | 47.87 - 52.90 | 0.9419 times | Mon 30 September 2024 | 50.99 (-6.85%) | 54.13 | 49.15 - 54.96 | 0.9853 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 57.7 |
| 20 day DMA | 55.78 |
| 35 day DMA | 54.58 |
| 50 day DMA | 54.4 |
| 100 day DMA | 52.56 |
| 150 day DMA | 53.4 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.02 | 58.45 | 58.18 |
| 12 day EMA | 57.39 | 57.43 | 57.15 |
| 20 day EMA | 56.5 | 56.43 | 56.16 |
| 35 day EMA | 55.52 | 55.42 | 55.21 |
| 50 day EMA | 54.58 | 54.47 | 54.29 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 58.5 | 58.34 |
| 12 day SMA | 57.7 | 57.56 | 57.18 |
| 20 day SMA | 55.78 | 55.58 | 55.29 |
| 35 day SMA | 54.58 | 54.46 | 54.34 |
| 50 day SMA | 54.4 | 54.29 | 54.16 |
| 100 day SMA | 52.56 | 52.55 | 52.53 |
| 150 day SMA | 53.4 | 53.42 | 53.43 |
| 200 day SMA | 53.27 | 53.25 | 53.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.