Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 52.62 and 53.95
| Daily Target 1 | 52.23 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53.563333333333 |
| Daily Target 4 | 54.33 |
| Daily Target 5 | 54.89 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 53.76 (-1.97%) | 54.12 | 52.80 - 54.13 | 1.2252 times |
| Thu 31 July 2025 | 54.84 (-1.56%) | 55.22 | 54.66 - 56.19 | 1.0007 times |
| Wed 30 July 2025 | 55.71 (-1.42%) | 56.53 | 55.32 - 56.77 | 0.9837 times |
| Tue 29 July 2025 | 56.51 (-0.86%) | 57.51 | 56.32 - 57.61 | 1.0315 times |
| Mon 28 July 2025 | 57.00 (1.14%) | 56.61 | 56.00 - 57.04 | 1.3159 times |
| Fri 25 July 2025 | 56.36 (-0.44%) | 57.64 | 55.10 - 57.64 | 1.3642 times |
| Thu 24 July 2025 | 56.61 (-2.67%) | 57.94 | 56.41 - 58.01 | 0.8761 times |
| Wed 23 July 2025 | 58.16 (0.29%) | 58.49 | 57.32 - 58.51 | 0.7015 times |
| Tue 22 July 2025 | 57.99 (0.17%) | 58.08 | 57.41 - 58.43 | 0.8411 times |
| Mon 21 July 2025 | 57.89 (-0.55%) | 58.50 | 57.82 - 59.01 | 0.6602 times |
| Fri 18 July 2025 | 58.21 (-0.78%) | 58.92 | 57.91 - 59.11 | 0.832 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 50.88 and 55.69
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 54.723333333333 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 59.53 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 53.76 (-4.61%) | 56.61 | 52.80 - 57.61 | 1.2818 times |
| Fri 25 July 2025 | 56.36 (-3.18%) | 58.50 | 55.10 - 59.01 | 1.0248 times |
| Fri 18 July 2025 | 58.21 (-0.03%) | 58.06 | 56.57 - 59.15 | 0.8186 times |
| Fri 11 July 2025 | 58.23 (-1.42%) | 58.63 | 57.40 - 59.67 | 1.1505 times |
| Thu 03 July 2025 | 59.07 (7.34%) | 55.15 | 53.79 - 59.50 | 0.8386 times |
| Fri 27 June 2025 | 55.03 (6.48%) | 51.75 | 51.60 - 55.94 | 1.2148 times |
| Fri 20 June 2025 | 51.68 (-0.06%) | 50.88 | 50.28 - 51.94 | 1.129 times |
| Fri 13 June 2025 | 51.71 (-2.58%) | 53.08 | 51.55 - 54.31 | 1.0325 times |
| Fri 06 June 2025 | 53.08 (0.36%) | 52.66 | 51.58 - 53.23 | 0.8456 times |
| Fri 30 May 2025 | 52.89 (0.25%) | 53.31 | 52.53 - 54.22 | 0.6639 times |
| Fri 23 May 2025 | 52.76 (-4.07%) | 54.30 | 51.75 - 55.28 | 1.092 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 52.62 and 53.95
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 53.563333333333 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 53.76 (-1.97%) | 54.12 | 52.80 - 54.13 | 0.0757 times |
| Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 1.2 times |
| Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 1.2239 times |
| Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 1.1107 times |
| Wed 30 April 2025 | 51.55 (-0.62%) | 51.97 | 42.44 - 53.11 | 1.4924 times |
| Mon 31 March 2025 | 51.87 (-4.46%) | 54.21 | 49.65 - 55.42 | 1.265 times |
| Fri 28 February 2025 | 54.29 (-3.05%) | 54.74 | 52.48 - 59.43 | 0.7487 times |
| Fri 31 January 2025 | 56.00 (5.4%) | 53.54 | 49.88 - 57.05 | 1.0343 times |
| Tue 31 December 2024 | 53.13 (-11.66%) | 59.79 | 52.14 - 60.17 | 0.798 times |
| Tue 26 November 2024 | 60.14 (22.31%) | 49.49 | 48.59 - 62.75 | 1.0513 times |
| Thu 31 October 2024 | 49.17 (-3.57%) | 50.78 | 47.87 - 52.90 | 0.9632 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 56.81 |
| 20 day DMA | 57.36 |
| 35 day DMA | 56.04 |
| 50 day DMA | 55.15 |
| 100 day DMA | 53.03 |
| 150 day DMA | 53.47 |
| 200 day DMA | 53.7 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 55.96 | 56.52 |
| 12 day EMA | 56.22 | 56.67 | 57 |
| 20 day EMA | 56.43 | 56.71 | 56.91 |
| 35 day EMA | 56.01 | 56.14 | 56.22 |
| 50 day EMA | 55.17 | 55.23 | 55.25 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 56.08 | 56.44 |
| 12 day SMA | 56.81 | 57.13 | 57.32 |
| 20 day SMA | 57.36 | 57.62 | 57.79 |
| 35 day SMA | 56.04 | 56.04 | 56 |
| 50 day SMA | 55.15 | 55.17 | 55.18 |
| 100 day SMA | 53.03 | 52.99 | 52.97 |
| 150 day SMA | 53.47 | 53.47 | 53.47 |
| 200 day SMA | 53.7 | 53.68 | 53.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.