Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 78.88 and 79.9
| Daily Target 1 | 78.68 |
| Daily Target 2 | 79.08 |
| Daily Target 3 | 79.703333333333 |
| Daily Target 4 | 80.1 |
| Daily Target 5 | 80.72 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 79.47 (-0.51%) | 79.62 | 79.31 - 80.33 | 0.7928 times | Fri 21 August 2026 | 79.88 (-0.03%) | 80.44 | 78.78 - 80.91 | 1.5796 times | Thu 20 August 2026 | 79.90 (0.11%) | 79.51 | 79.29 - 80.25 | 0.7901 times | Wed 19 August 2026 | 79.81 (-2.3%) | 81.71 | 79.71 - 81.71 | 1.1921 times | Tue 18 August 2026 | 81.69 (-0.15%) | 82.11 | 80.88 - 82.11 | 1.3867 times | Mon 17 August 2026 | 81.81 (0.18%) | 81.25 | 81.25 - 82.06 | 0.8359 times | Fri 14 August 2026 | 81.66 (0.12%) | 81.31 | 81.31 - 82.01 | 0.5755 times | Thu 13 August 2026 | 81.56 (0.52%) | 81.64 | 81.17 - 81.89 | 0.9725 times | Wed 12 August 2026 | 81.14 (0.04%) | 80.70 | 80.70 - 81.64 | 1.0364 times | Tue 11 August 2026 | 81.11 (0.67%) | 80.83 | 80.75 - 81.42 | 0.8385 times | Mon 10 August 2026 | 80.57 (-0.86%) | 80.75 | 80.24 - 81.58 | 1.2461 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 78.88 and 79.9
| Weekly Target 1 | 78.68 |
| Weekly Target 2 | 79.08 |
| Weekly Target 3 | 79.703333333333 |
| Weekly Target 4 | 80.1 |
| Weekly Target 5 | 80.72 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 79.47 (-0.51%) | 79.62 | 79.31 - 80.33 | 0.1444 times | Fri 21 August 2026 | 79.88 (-2.18%) | 81.25 | 78.78 - 82.11 | 1.0537 times | Fri 14 August 2026 | 81.66 (0.48%) | 80.75 | 80.24 - 82.01 | 0.8505 times | Fri 07 August 2026 | 81.27 (1.33%) | 80.54 | 80.34 - 82.94 | 1.1642 times | Fri 31 July 2026 | 80.20 (0.45%) | 80.02 | 79.01 - 81.97 | 1.2179 times | Fri 24 July 2026 | 79.84 (0%) | 81.01 | 79.74 - 82.30 | 0.3707 times | Fri 24 July 2026 | 79.84 (0%) | 79.82 | 77.08 - 82.30 | 1.6814 times | Fri 17 July 2026 | 79.84 (2.86%) | 77.43 | 77.30 - 80.73 | 1.3746 times | Fri 10 July 2026 | 77.62 (0.58%) | 77.06 | 74.78 - 79.00 | 1.1245 times | Thu 02 July 2026 | 77.17 (-0.25%) | 76.96 | 76.18 - 79.13 | 1.0181 times | Fri 26 June 2026 | 77.36 (4.34%) | 74.11 | 74.11 - 78.39 | 2.1869 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 77.05 and 81.21
| Monthly Target 1 | 76.24 |
| Monthly Target 2 | 77.85 |
| Monthly Target 3 | 80.396666666667 |
| Monthly Target 4 | 82.01 |
| Monthly Target 5 | 84.56 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 79.47 (-0.91%) | 80.54 | 78.78 - 82.94 | 0.6336 times | Fri 31 July 2026 | 80.20 (4.52%) | 76.88 | 74.78 - 82.30 | 1.2376 times | Tue 30 June 2026 | 76.73 (7.39%) | 70.79 | 69.48 - 78.39 | 1.3436 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.9161 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 0.9523 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 0.954 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.0871 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 0.9935 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.0977 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.7845 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.8677 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 80.15 |
| 12 day DMA | 80.82 |
| 20 day DMA | 80.99 |
| 35 day DMA | 80 |
| 50 day DMA | 78.85 |
| 100 day DMA | 74.93 |
| 150 day DMA | 71.6 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.08 | 80.38 | 80.63 |
| 12 day EMA | 80.54 | 80.73 | 80.89 |
| 20 day EMA | 80.45 | 80.55 | 80.62 |
| 35 day EMA | 79.62 | 79.63 | 79.61 |
| 50 day EMA | 78.57 | 78.53 | 78.48 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.15 | 80.62 | 80.97 |
| 12 day SMA | 80.82 | 81.01 | 81.21 |
| 20 day SMA | 80.99 | 81.05 | 81.04 |
| 35 day SMA | 80 | 79.91 | 79.85 |
| 50 day SMA | 78.85 | 78.77 | 78.66 |
| 100 day SMA | 74.93 | 74.8 | 74.66 |
| 150 day SMA | 71.6 | 71.47 | 71.31 |
| 200 day SMA | 67.72 | 67.59 | 67.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.