Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 71.72 and 73.37
| Daily Target 1 | 70.48 |
| Daily Target 2 | 71.31 |
| Daily Target 3 | 72.133333333333 |
| Daily Target 4 | 72.96 |
| Daily Target 5 | 73.78 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 72.13 (0.22%) | 71.97 | 71.31 - 72.96 | 1.0455 times | Thu 30 April 2026 | 71.97 (1.15%) | 70.79 | 70.46 - 72.58 | 1.1851 times | Wed 29 April 2026 | 71.15 (-1.74%) | 72.41 | 70.81 - 72.78 | 0.9436 times | Tue 28 April 2026 | 72.41 (1.07%) | 72.14 | 71.77 - 73.06 | 0.931 times | Mon 27 April 2026 | 71.64 (0.35%) | 71.60 | 71.43 - 72.84 | 1.062 times | Fri 24 April 2026 | 71.39 (1.77%) | 69.24 | 69.14 - 71.67 | 1.8739 times | Thu 23 April 2026 | 70.15 (1.1%) | 69.71 | 69.37 - 70.51 | 0.7005 times | Wed 22 April 2026 | 69.39 (-0.33%) | 69.98 | 69.09 - 70.22 | 0.6302 times | Tue 21 April 2026 | 69.62 (-1.44%) | 70.43 | 69.51 - 70.73 | 0.7928 times | Mon 20 April 2026 | 70.64 (0.33%) | 69.99 | 68.68 - 71.04 | 0.8354 times | Fri 17 April 2026 | 70.41 (1.62%) | 70.55 | 69.98 - 72.15 | 1.1825 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 71.3 and 73.9
| Weekly Target 1 | 69.28 |
| Weekly Target 2 | 70.71 |
| Weekly Target 3 | 71.883333333333 |
| Weekly Target 4 | 73.31 |
| Weekly Target 5 | 74.48 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 72.13 (1.04%) | 71.60 | 70.46 - 73.06 | 1.0673 times | Fri 24 April 2026 | 71.39 (1.39%) | 69.99 | 68.68 - 71.67 | 0.9982 times | Fri 17 April 2026 | 70.41 (1.63%) | 69.12 | 67.90 - 72.15 | 0.9574 times | Fri 10 April 2026 | 69.28 (4.49%) | 66.21 | 65.89 - 70.45 | 1.1589 times | Thu 02 April 2026 | 66.30 (4.48%) | 64.10 | 63.49 - 66.62 | 0.8245 times | Fri 27 March 2026 | 63.46 (-0.25%) | 64.66 | 63.43 - 65.70 | 1.092 times | Fri 20 March 2026 | 63.62 (1.43%) | 63.46 | 61.60 - 63.91 | 0.5593 times | Fri 13 March 2026 | 62.72 (-0.41%) | 62.00 | 60.55 - 65.03 | 1.2993 times | Fri 06 March 2026 | 62.98 (-0.83%) | 62.86 | 61.55 - 65.31 | 0.9615 times | Fri 27 February 2026 | 63.51 (-6.13%) | 67.35 | 62.87 - 67.88 | 1.0815 times | Fri 20 February 2026 | 67.66 (1.29%) | 67.00 | 65.78 - 68.24 | 0.7745 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 71.72 and 73.37
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 71.31 |
| Monthly Target 3 | 72.133333333333 |
| Monthly Target 4 | 72.96 |
| Monthly Target 5 | 73.78 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 72.13 (0.22%) | 71.97 | 71.31 - 72.96 | 0.0565 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 1.1381 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 1.1401 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.2991 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.1873 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.3119 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9376 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.037 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9573 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.9349 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9897 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 71.86 |
| 12 day DMA | 70.85 |
| 20 day DMA | 70.01 |
| 35 day DMA | 67.51 |
| 50 day DMA | 66.69 |
| 100 day DMA | 63.5 |
| 150 day DMA | 60.31 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.71 | 71.5 | 71.26 |
| 12 day EMA | 70.85 | 70.62 | 70.38 |
| 20 day EMA | 69.9 | 69.66 | 69.42 |
| 35 day EMA | 68.64 | 68.43 | 68.22 |
| 50 day EMA | 67.2 | 67 | 66.8 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.86 | 71.71 | 71.35 |
| 12 day SMA | 70.85 | 70.59 | 70.37 |
| 20 day SMA | 70.01 | 69.72 | 69.42 |
| 35 day SMA | 67.51 | 67.23 | 66.99 |
| 50 day SMA | 66.69 | 66.57 | 66.47 |
| 100 day SMA | 63.5 | 63.34 | 63.18 |
| 150 day SMA | 60.31 | 60.2 | 60.09 |
| 200 day SMA | 59.31 | 59.23 | 59.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.