Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 56.45 and 57.07
| Daily Target 1 | 56.29 |
| Daily Target 2 | 56.61 |
| Daily Target 3 | 56.913333333333 |
| Daily Target 4 | 57.23 |
| Daily Target 5 | 57.53 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.92 (-0.33%) | 57.07 | 56.60 - 57.22 | 0.4412 times | Wed 24 December 2025 | 57.11 (0.11%) | 57.09 | 56.78 - 57.49 | 0.3431 times | Tue 23 December 2025 | 57.05 (-0.61%) | 57.39 | 56.99 - 57.69 | 0.657 times | Mon 22 December 2025 | 57.40 (-0.02%) | 57.50 | 57.16 - 58.02 | 0.6182 times | Fri 19 December 2025 | 57.41 (-0.91%) | 57.80 | 56.69 - 58.02 | 2.5846 times | Thu 18 December 2025 | 57.94 (0.03%) | 58.30 | 57.74 - 58.86 | 1.0447 times | Wed 17 December 2025 | 57.92 (1.17%) | 57.15 | 57.08 - 58.45 | 1.1192 times | Tue 16 December 2025 | 57.25 (-1.4%) | 58.11 | 57.25 - 58.47 | 0.9762 times | Mon 15 December 2025 | 58.06 (0.68%) | 58.00 | 57.93 - 58.84 | 1.2994 times | Fri 12 December 2025 | 57.67 (0.35%) | 57.73 | 57.07 - 58.68 | 0.9165 times | Thu 11 December 2025 | 57.47 (0.91%) | 56.88 | 56.20 - 58.00 | 0.6838 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 56.05 and 57.47
| Weekly Target 1 | 55.76 |
| Weekly Target 2 | 56.34 |
| Weekly Target 3 | 57.18 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 58.6 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.92 (-0.85%) | 57.50 | 56.60 - 58.02 | 0.5935 times | Fri 19 December 2025 | 57.41 (-0.45%) | 58.00 | 56.69 - 58.86 | 2.0244 times | Fri 12 December 2025 | 57.67 (3.3%) | 56.12 | 55.40 - 58.68 | 1.1221 times | Fri 05 December 2025 | 55.83 (0.04%) | 55.37 | 55.27 - 56.68 | 1.147 times | Fri 28 November 2025 | 55.81 (0.29%) | 55.46 | 54.99 - 57.11 | 0.8592 times | Fri 21 November 2025 | 55.65 (2.02%) | 54.44 | 51.40 - 56.54 | 1.173 times | Fri 14 November 2025 | 54.55 (0.33%) | 54.42 | 53.51 - 56.12 | 0.974 times | Fri 07 November 2025 | 54.37 (4.38%) | 52.18 | 51.95 - 54.45 | 0.7895 times | Fri 31 October 2025 | 52.09 (0%) | 52.80 | 51.74 - 53.00 | 0.2147 times | Fri 31 October 2025 | 52.09 (-1.75%) | 53.34 | 51.74 - 54.03 | 1.1026 times | Fri 24 October 2025 | 53.02 (3.27%) | 51.50 | 51.40 - 54.48 | 0.7898 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 56.1 and 59.69
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 55.17 |
| Monthly Target 3 | 57.016666666667 |
| Monthly Target 4 | 58.76 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.92 (1.99%) | 55.37 | 55.27 - 58.86 | 1.1762 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9135 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.0104 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9328 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.911 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9643 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 0.9835 times | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 0.8925 times | Wed 30 April 2025 | 51.55 (-0.62%) | 51.97 | 42.44 - 53.11 | 1.1993 times | Mon 31 March 2025 | 51.87 (-4.46%) | 54.21 | 49.65 - 55.42 | 1.0165 times | Fri 28 February 2025 | 54.29 (-3.05%) | 54.74 | 52.48 - 59.43 | 0.6017 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 57.18 |
| 12 day DMA | 57.43 |
| 20 day DMA | 56.79 |
| 35 day DMA | 55.87 |
| 50 day DMA | 54.9 |
| 100 day DMA | 55.21 |
| 150 day DMA | 55.2 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 57.28 | 57.36 |
| 12 day EMA | 57.1 | 57.13 | 57.13 |
| 20 day EMA | 56.7 | 56.68 | 56.63 |
| 35 day EMA | 55.89 | 55.83 | 55.75 |
| 50 day EMA | 54.98 | 54.9 | 54.81 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.18 | 57.38 | 57.54 |
| 12 day SMA | 57.43 | 57.34 | 57.22 |
| 20 day SMA | 56.79 | 56.76 | 56.74 |
| 35 day SMA | 55.87 | 55.78 | 55.65 |
| 50 day SMA | 54.9 | 54.83 | 54.77 |
| 100 day SMA | 55.21 | 55.18 | 55.16 |
| 150 day SMA | 55.2 | 55.17 | 55.15 |
| 200 day SMA | 54.16 | 54.13 | 54.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.