Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 50.9 and 52.37
| Daily Target 1 | 50.61 |
| Daily Target 2 | 51.19 |
| Daily Target 3 | 52.076666666667 |
| Daily Target 4 | 52.66 |
| Daily Target 5 | 53.55 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.78 (-2.47%) | 52.75 | 51.49 - 52.96 | 0.4812 times |
| Wed 26 March 2025 | 53.09 (-0.43%) | 53.21 | 52.63 - 53.82 | 0.5987 times |
| Mon 24 March 2025 | 53.32 (2.44%) | 52.54 | 52.54 - 53.68 | 0.5839 times |
| Fri 21 March 2025 | 52.05 (0.72%) | 51.53 | 50.57 - 52.84 | 2.5192 times |
| Thu 20 March 2025 | 51.68 (-1.92%) | 52.19 | 51.57 - 52.89 | 1.1123 times |
| Wed 19 March 2025 | 52.69 (1.19%) | 52.09 | 51.68 - 53.35 | 1.0864 times |
| Tue 18 March 2025 | 52.07 (0.02%) | 51.79 | 51.64 - 52.23 | 0.7151 times |
| Mon 17 March 2025 | 52.06 (0.12%) | 51.92 | 51.50 - 52.32 | 0.7979 times |
| Fri 14 March 2025 | 52.00 (2.73%) | 51.20 | 51.04 - 52.37 | 1.0298 times |
| Thu 13 March 2025 | 50.62 (0.1%) | 50.77 | 50.60 - 51.55 | 1.0755 times |
| Wed 12 March 2025 | 50.57 (1.24%) | 50.34 | 49.65 - 50.95 | 0.8355 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 50.47 and 52.8
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 52.363333333333 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.78 (-0.52%) | 52.54 | 51.49 - 53.82 | 0.5171 times |
| Fri 21 March 2025 | 52.05 (0.1%) | 51.92 | 50.57 - 53.35 | 1.9366 times |
| Fri 14 March 2025 | 52.00 (-0.88%) | 51.66 | 49.65 - 52.38 | 1.5179 times |
| Fri 07 March 2025 | 52.46 (-3.37%) | 54.21 | 51.08 - 55.42 | 1.164 times |
| Fri 28 February 2025 | 54.29 (-0.64%) | 54.88 | 52.48 - 55.52 | 0.9157 times |
| Fri 21 February 2025 | 54.64 (-2.5%) | 56.90 | 54.61 - 57.56 | 0.6757 times |
| Fri 14 February 2025 | 56.04 (-1.94%) | 57.34 | 55.56 - 58.54 | 0.6881 times |
| Fri 07 February 2025 | 57.15 (2.05%) | 54.74 | 53.90 - 59.43 | 0.8694 times |
| Fri 31 January 2025 | 56.00 (4.01%) | 53.95 | 53.63 - 57.05 | 1.0052 times |
| Fri 24 January 2025 | 53.84 (-0.52%) | 53.22 | 52.62 - 55.50 | 0.7104 times |
| Fri 17 January 2025 | 54.12 (0%) | 53.96 | 53.30 - 54.22 | 0.1938 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 47.83 and 53.6
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 52.283333333333 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.78 (-4.62%) | 54.21 | 49.65 - 55.42 | 1.2263 times |
| Fri 28 February 2025 | 54.29 (-3.05%) | 54.74 | 52.48 - 59.43 | 0.7519 times |
| Fri 31 January 2025 | 56.00 (5.4%) | 53.54 | 49.88 - 57.05 | 1.0387 times |
| Tue 31 December 2024 | 53.13 (-11.66%) | 59.79 | 52.14 - 60.17 | 0.8014 times |
| Tue 26 November 2024 | 60.14 (22.31%) | 49.49 | 48.59 - 62.75 | 1.0558 times |
| Thu 31 October 2024 | 49.17 (-3.57%) | 50.78 | 47.87 - 52.90 | 0.9673 times |
| Mon 30 September 2024 | 50.99 (-6.85%) | 54.13 | 49.15 - 54.96 | 1.0118 times |
| Fri 30 August 2024 | 54.74 (-3.1%) | 56.42 | 47.60 - 56.42 | 0.8752 times |
| Wed 31 July 2024 | 56.49 (20.19%) | 46.85 | 45.42 - 58.59 | 1.3195 times |
| Fri 28 June 2024 | 47.00 (6.67%) | 44.77 | 42.21 - 47.52 | 0.9522 times |
| Fri 31 May 2024 | 44.06 (3.11%) | 42.99 | 42.62 - 47.38 | 0.7743 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 52.38 |
| 12 day DMA | 51.82 |
| 20 day DMA | 52.15 |
| 35 day DMA | 53.91 |
| 50 day DMA | 54.17 |
| 100 day DMA | 54.5 |
| 150 day DMA | 53.5 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 52.64 | 52.41 |
| 12 day EMA | 52.29 | 52.38 | 52.25 |
| 20 day EMA | 52.55 | 52.63 | 52.58 |
| 35 day EMA | 53.04 | 53.11 | 53.11 |
| 50 day EMA | 53.82 | 53.9 | 53.93 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.38 | 52.57 | 52.36 |
| 12 day SMA | 51.82 | 51.72 | 51.67 |
| 20 day SMA | 52.15 | 52.23 | 52.26 |
| 35 day SMA | 53.91 | 54.06 | 54.13 |
| 50 day SMA | 54.17 | 54.2 | 54.17 |
| 100 day SMA | 54.5 | 54.49 | 54.47 |
| 150 day SMA | 53.5 | 53.48 | 53.46 |
| 200 day SMA | 52.39 | 52.35 | 52.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.