WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong Daily Stock price targets for WestBancorporation WTBA are 20.14 and 20.46

Daily Target 119.9
Daily Target 220.06
Daily Target 320.22
Daily Target 420.38
Daily Target 520.54

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Fri 21 March 2025 20.22 (-1.12%) 20.16 20.06 - 20.38 2.9109 times
Thu 20 March 2025 20.45 (-0.87%) 20.64 20.33 - 20.80 0.4224 times
Wed 19 March 2025 20.63 (1.83%) 20.29 20.00 - 20.82 0.6989 times
Tue 18 March 2025 20.26 (-0.34%) 20.15 20.03 - 20.35 0.7988 times
Mon 17 March 2025 20.33 (-0.68%) 20.42 20.24 - 20.63 0.7104 times
Fri 14 March 2025 20.47 (2.04%) 20.44 20.37 - 20.66 0.6029 times
Thu 13 March 2025 20.06 (-1.47%) 20.32 20.04 - 20.38 0.6989 times
Wed 12 March 2025 20.36 (1.19%) 20.24 19.95 - 20.74 1.0906 times
Tue 11 March 2025 20.12 (-0.54%) 20.31 20.04 - 20.42 1.2289 times
Mon 10 March 2025 20.23 (-4.26%) 20.52 20.02 - 20.72 0.8372 times
Fri 07 March 2025 21.13 (1.15%) 20.77 20.64 - 21.15 0.7028 times

 Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 19.7 and 20.52

Weekly Target 119.53
Weekly Target 219.87
Weekly Target 320.346666666667
Weekly Target 420.69
Weekly Target 521.17

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Fri 21 March 2025 20.22 (-1.22%) 20.42 20.00 - 20.82 1.0919 times
Fri 14 March 2025 20.47 (-3.12%) 20.52 19.95 - 20.74 0.8785 times
Fri 07 March 2025 21.13 (-6.59%) 22.58 20.22 - 22.62 0.8709 times
Fri 28 February 2025 22.62 (0.04%) 22.72 22.02 - 22.93 0.9799 times
Fri 21 February 2025 22.61 (1.85%) 22.23 22.01 - 23.06 0.9466 times
Fri 14 February 2025 22.20 (1.19%) 21.98 21.74 - 22.75 0.9564 times
Fri 07 February 2025 21.94 (0.05%) 21.73 21.45 - 22.50 1.4868 times
Fri 31 January 2025 21.93 (2.19%) 21.50 21.46 - 22.47 1.847 times
Fri 24 January 2025 21.46 (0.56%) 20.95 20.60 - 21.74 0.7771 times
Fri 17 January 2025 21.34 (0%) 21.21 20.94 - 21.51 0.165 times
Fri 17 January 2025 21.34 (6.7%) 19.75 19.75 - 21.58 0.9125 times

 weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 18.75 and 21.42

Monthly Target 118.26
Monthly Target 219.24
Monthly Target 320.93
Monthly Target 421.91
Monthly Target 523.6

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Fri 21 March 2025 20.22 (-10.61%) 22.58 19.95 - 22.62 0.6414 times
Fri 28 February 2025 22.62 (3.15%) 21.73 21.45 - 23.06 0.9865 times
Fri 31 January 2025 21.93 (1.29%) 21.73 19.71 - 22.47 1.1162 times
Tue 31 December 2024 21.65 (-9.83%) 23.65 20.33 - 24.16 0.7302 times
Tue 26 November 2024 24.01 (11.31%) 21.65 21.25 - 24.85 1.0601 times
Thu 31 October 2024 21.57 (13.47%) 18.76 18.02 - 22.64 0.9711 times
Mon 30 September 2024 19.01 (-4.71%) 19.65 18.21 - 20.12 0.9997 times
Fri 30 August 2024 19.95 (-3.81%) 21.01 17.37 - 21.01 1.1275 times
Wed 31 July 2024 20.74 (15.87%) 17.76 16.36 - 22.13 1.438 times
Fri 28 June 2024 17.90 (3.35%) 17.57 16.25 - 17.90 0.9293 times
Fri 31 May 2024 17.32 (6.52%) 16.41 16.41 - 18.20 0.73 times

 monthly chart WestBancorporation

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 20.38
12 day DMA 20.43
20 day DMA 21.12
35 day DMA 21.58
50 day DMA 21.51
100 day DMA 22.05
150 day DMA 21.07
200 day DMA 20.37

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.4420.44
12 day EMA20.620.6720.71
20 day EMA20.920.9721.02
35 day EMA21.1321.1821.22
50 day EMA21.3721.4221.46

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.4320.35
12 day SMA20.4320.5120.6
20 day SMA21.1221.2421.33
35 day SMA21.5821.6421.69
50 day SMA21.5121.5321.54
100 day SMA22.0522.0522.05
150 day SMA21.0721.0521.04
200 day SMA20.3720.3620.34
Back to top | Use Dark Theme