Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 22.25 and 22.47
| Daily Target 1 | 22.21 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 22.43 |
| Daily Target 4 | 22.51 |
| Daily Target 5 | 22.65 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.37 (-1.02%) | 22.57 | 22.35 - 22.57 | 0.5322 times | Mon 29 December 2025 | 22.60 (0.27%) | 22.55 | 22.45 - 22.73 | 1.0127 times | Fri 26 December 2025 | 22.54 (-0.75%) | 22.82 | 22.46 - 22.82 | 0.4574 times | Wed 24 December 2025 | 22.71 (-0.31%) | 22.71 | 22.62 - 22.81 | 0.3481 times | Tue 23 December 2025 | 22.78 (-0.74%) | 22.81 | 22.63 - 23.15 | 0.8544 times | Mon 22 December 2025 | 22.95 (-1.08%) | 23.28 | 22.83 - 23.46 | 0.6703 times | Fri 19 December 2025 | 23.20 (-2.68%) | 23.80 | 23.03 - 23.84 | 2.4684 times | Thu 18 December 2025 | 23.84 (-0.33%) | 24.15 | 23.54 - 24.20 | 1.1479 times | Wed 17 December 2025 | 23.92 (-0.17%) | 23.91 | 23.70 - 24.27 | 1.3032 times | Tue 16 December 2025 | 23.96 (0.84%) | 23.81 | 23.47 - 24.00 | 1.2054 times | Mon 15 December 2025 | 23.76 (1.19%) | 23.70 | 23.50 - 23.86 | 1.3205 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 22.17 and 22.55
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.483333333333 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.37 (-0.75%) | 22.55 | 22.35 - 22.73 | 0.3982 times | Fri 26 December 2025 | 22.54 (-2.84%) | 23.28 | 22.46 - 23.46 | 0.6006 times | Fri 19 December 2025 | 23.20 (-1.19%) | 23.70 | 23.03 - 24.27 | 1.9189 times | Fri 12 December 2025 | 23.48 (5.86%) | 22.18 | 22.07 - 23.53 | 1.7291 times | Fri 05 December 2025 | 22.18 (-0.18%) | 21.91 | 21.91 - 22.75 | 0.9365 times | Fri 28 November 2025 | 22.22 (1.32%) | 21.90 | 21.49 - 22.60 | 1.0247 times | Fri 21 November 2025 | 21.93 (0.09%) | 21.55 | 20.89 - 22.15 | 1.0588 times | Fri 14 November 2025 | 21.91 (0.78%) | 21.73 | 21.16 - 22.13 | 1.1322 times | Fri 07 November 2025 | 21.74 (2.21%) | 21.44 | 21.12 - 21.97 | 0.7504 times | Fri 31 October 2025 | 21.27 (0%) | 21.40 | 20.81 - 21.49 | 0.4508 times | Fri 31 October 2025 | 21.27 (1.33%) | 20.82 | 20.81 - 22.17 | 1.9196 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 22.14 and 24.5
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 22.85 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.37 (0.68%) | 21.91 | 21.91 - 24.27 | 1.1021 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7829 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.4747 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.2561 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 1.0084 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.9052 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.9489 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 0.9584 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 0.8806 times | Mon 31 March 2025 | 19.94 (-11.85%) | 22.58 | 19.76 - 22.62 | 0.6826 times | Fri 28 February 2025 | 22.62 (3.15%) | 21.73 | 21.45 - 23.06 | 0.8452 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 23.18 |
| 20 day DMA | 22.93 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.04 |
| 100 day DMA | 20.96 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.77 | 22.85 |
| 12 day EMA | 22.84 | 22.93 | 22.99 |
| 20 day EMA | 22.76 | 22.8 | 22.82 |
| 35 day EMA | 22.38 | 22.38 | 22.37 |
| 50 day EMA | 21.9 | 21.88 | 21.85 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.72 | 22.84 |
| 12 day SMA | 23.18 | 23.25 | 23.29 |
| 20 day SMA | 22.93 | 22.93 | 22.91 |
| 35 day SMA | 22.45 | 22.43 | 22.4 |
| 50 day SMA | 22.04 | 21.98 | 21.91 |
| 100 day SMA | 20.96 | 20.92 | 20.87 |
| 150 day SMA | 20.44 | 20.42 | 20.39 |
| 200 day SMA | 20.19 | 20.18 | 20.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.