WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong Daily Stock price targets for WestBancorporation WTBA are 29.12 and 30.08

Daily Target 128.88
Daily Target 229.36
Daily Target 329.843333333333
Daily Target 430.32
Daily Target 530.8

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Fri 14 August 2026 29.83 (-0.57%) 29.92 29.37 - 30.33 2.1954 times
Thu 13 August 2026 30.00 (1.63%) 29.52 29.52 - 30.32 0.8466 times
Wed 12 August 2026 29.52 (1.41%) 29.15 29.02 - 29.57 0.814 times
Tue 11 August 2026 29.11 (2.54%) 28.46 28.44 - 29.11 1.2238 times
Mon 10 August 2026 28.39 (-0.14%) 28.12 28.08 - 28.42 0.9879 times
Fri 07 August 2026 28.43 (0.39%) 28.25 28.14 - 28.47 0.7097 times
Thu 06 August 2026 28.32 (0.18%) 28.23 28.00 - 28.52 1.3727 times
Wed 05 August 2026 28.27 (-1.19%) 28.46 27.96 - 28.46 0.3206 times
Tue 04 August 2026 28.61 (1.27%) 28.42 28.00 - 28.70 0.7977 times
Mon 03 August 2026 28.25 (0.71%) 28.50 28.23 - 28.80 0.7314 times
Fri 31 July 2026 28.05 (1.01%) 27.75 27.57 - 28.19 0.626 times

Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 28.96 and 31.21

Weekly Target 127.16
Weekly Target 228.5
Weekly Target 329.413333333333
Weekly Target 430.75
Weekly Target 531.66

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Fri 14 August 2026 29.83 (4.92%) 28.12 28.08 - 30.33 1.9005 times
Fri 07 August 2026 28.43 (1.35%) 28.50 27.96 - 28.80 1.2316 times
Fri 31 July 2026 28.05 (2.86%) 27.62 27.42 - 28.44 0.8078 times
Fri 24 July 2026 27.27 (0%) 27.07 26.72 - 27.79 0.1559 times
Fri 24 July 2026 27.27 (0.85%) 26.80 25.87 - 27.79 0.9276 times
Fri 17 July 2026 27.04 (2.46%) 26.45 26.18 - 27.87 0.9766 times
Fri 10 July 2026 26.39 (-2.58%) 26.88 25.67 - 27.31 0.65 times
Thu 02 July 2026 27.09 (1.16%) 26.69 25.67 - 27.62 1.1162 times
Fri 26 June 2026 26.78 (7.46%) 24.80 24.80 - 27.35 1.0484 times
Thu 18 June 2026 24.92 (-1.39%) 25.38 24.31 - 25.42 1.1853 times
Fri 12 June 2026 25.27 (4.9%) 24.02 23.63 - 25.49 1.1976 times

weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 28.9 and 31.27

Monthly Target 127
Monthly Target 228.42
Monthly Target 329.373333333333
Monthly Target 430.79
Monthly Target 531.74

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Fri 14 August 2026 29.83 (6.35%) 28.50 27.96 - 30.33 1.0315 times
Fri 31 July 2026 28.05 (5.73%) 26.65 25.67 - 28.44 1.3258 times
Tue 30 June 2026 26.53 (10.82%) 23.76 23.19 - 27.35 1.5603 times
Fri 29 May 2026 23.94 (-0.04%) 24.01 22.58 - 24.44 0.8287 times
Thu 30 April 2026 23.95 (0.67%) 23.86 23.41 - 25.50 1.1319 times
Tue 31 March 2026 23.79 (-2.3%) 23.90 22.33 - 24.99 0.797 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.1653 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.6738 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 0.886 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.5997 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.1296 times

monthly chart WestBancorporation

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 29.37
12 day DMA 28.71
20 day DMA 28.18
35 day DMA 27.57
50 day DMA 26.82
100 day DMA 25.4
150 day DMA 24.99
200 day DMA 24.31

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4629.2728.91
12 day EMA28.8428.6628.42
20 day EMA28.3428.1827.99
35 day EMA27.5427.4127.26
50 day EMA26.8226.726.57

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3729.0928.75
12 day SMA28.7128.5628.39
20 day SMA28.1828.0427.89
35 day SMA27.5727.4827.36
50 day SMA26.8226.726.57
100 day SMA25.425.3325.27
150 day SMA24.9924.9424.89
200 day SMA24.3124.2724.23
Back to top | Use Dark Theme