Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 26.38 and 27.75
| Daily Target 1 | 25.33 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.703333333333 |
| Daily Target 4 | 27.43 |
| Daily Target 5 | 28.07 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.78 (3.44%) | 25.98 | 25.98 - 27.35 | 1.1389 times | Thu 25 June 2026 | 25.89 (-0.69%) | 26.19 | 25.76 - 26.20 | 0.9545 times | Wed 24 June 2026 | 26.07 (1.72%) | 25.76 | 25.70 - 26.21 | 0.7964 times | Tue 23 June 2026 | 25.63 (2.07%) | 25.18 | 25.13 - 25.86 | 0.5647 times | Mon 22 June 2026 | 25.11 (0.76%) | 24.80 | 24.80 - 25.14 | 0.8185 times | Thu 18 June 2026 | 24.92 (1.3%) | 24.95 | 24.48 - 25.20 | 1.7536 times | Wed 17 June 2026 | 24.60 (-0.73%) | 24.95 | 24.31 - 25.04 | 1.3277 times | Tue 16 June 2026 | 24.78 (0.61%) | 24.95 | 24.53 - 25.19 | 1.0239 times | Mon 15 June 2026 | 24.63 (-2.53%) | 25.38 | 24.48 - 25.42 | 0.7256 times | Fri 12 June 2026 | 25.27 (1.69%) | 25.14 | 25.12 - 25.49 | 0.8962 times | Thu 11 June 2026 | 24.85 (0.12%) | 24.89 | 24.41 - 25.03 | 1.2486 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 25.79 and 28.34
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 26.31 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.78 (7.46%) | 24.80 | 24.80 - 27.35 | 1.4257 times | Thu 18 June 2026 | 24.92 (-1.39%) | 25.38 | 24.31 - 25.42 | 1.6118 times | Fri 12 June 2026 | 25.27 (4.9%) | 24.02 | 23.63 - 25.49 | 1.6285 times | Fri 05 June 2026 | 24.09 (0.63%) | 23.76 | 23.19 - 24.28 | 0.9489 times | Fri 29 May 2026 | 23.94 (1.23%) | 23.71 | 23.57 - 24.11 | 0.7008 times | Fri 22 May 2026 | 23.65 (3.91%) | 22.71 | 22.71 - 24.00 | 0.8068 times | Fri 15 May 2026 | 22.76 (-5.52%) | 24.09 | 22.58 - 24.09 | 0.7513 times | Fri 08 May 2026 | 24.09 (1.05%) | 23.86 | 23.45 - 24.44 | 0.4421 times | Wed 06 May 2026 | 23.84 (-0.71%) | 24.07 | 23.43 - 24.15 | 0.5448 times | Fri 01 May 2026 | 24.01 (-0.08%) | 24.00 | 23.52 - 24.72 | 1.1392 times | Fri 24 April 2026 | 24.03 (-1.88%) | 24.41 | 23.41 - 24.99 | 1.1781 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 24.99 and 29.15
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 25.773333333333 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.78 (11.86%) | 23.76 | 23.19 - 27.35 | 1.4264 times | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.8692 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.1872 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.836 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.2222 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.7067 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 0.9293 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.629 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.1848 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.0092 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.8102 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.28 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.18 |
| 100 day DMA | 24.36 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 25.59 | 25.44 |
| 12 day EMA | 25.38 | 25.13 | 24.99 |
| 20 day EMA | 24.99 | 24.8 | 24.69 |
| 35 day EMA | 24.66 | 24.54 | 24.46 |
| 50 day EMA | 24.4 | 24.3 | 24.23 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.52 | 25.27 |
| 12 day SMA | 25.28 | 25.09 | 24.95 |
| 20 day SMA | 24.74 | 24.6 | 24.5 |
| 35 day SMA | 24.24 | 24.16 | 24.1 |
| 50 day SMA | 24.18 | 24.12 | 24.09 |
| 100 day SMA | 24.36 | 24.34 | 24.34 |
| 150 day SMA | 23.83 | 23.79 | 23.76 |
| 200 day SMA | 23.04 | 23.01 | 22.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.