Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 20.15 and 20.47
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.213333333333 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.53 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 20.26 (-0.34%) | 20.15 | 20.03 - 20.35 | 0.9327 times | Mon 17 March 2025 | 20.33 (-0.68%) | 20.42 | 20.24 - 20.63 | 0.8296 times | Fri 14 March 2025 | 20.47 (2.04%) | 20.44 | 20.37 - 20.66 | 0.704 times | Thu 13 March 2025 | 20.06 (-1.47%) | 20.32 | 20.04 - 20.38 | 0.8161 times | Wed 12 March 2025 | 20.36 (1.19%) | 20.24 | 19.95 - 20.74 | 1.2735 times | Tue 11 March 2025 | 20.12 (-0.54%) | 20.31 | 20.04 - 20.42 | 1.435 times | Mon 10 March 2025 | 20.23 (-4.26%) | 20.52 | 20.02 - 20.72 | 0.9776 times | Fri 07 March 2025 | 21.13 (1.15%) | 20.77 | 20.64 - 21.15 | 0.8206 times | Thu 06 March 2025 | 20.89 (-1.14%) | 20.65 | 20.22 - 20.99 | 1.1208 times | Wed 05 March 2025 | 21.13 (-2.13%) | 21.48 | 21.02 - 21.55 | 1.09 times | Tue 04 March 2025 | 21.59 (-3.14%) | 22.06 | 21.57 - 22.18 | 1.1121 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 19.85 and 20.45
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.306666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 20.26 (-1.03%) | 20.42 | 20.03 - 20.63 | 0.323 times | Fri 14 March 2025 | 20.47 (-3.12%) | 20.52 | 19.95 - 20.74 | 0.9543 times | Fri 07 March 2025 | 21.13 (-6.59%) | 22.58 | 20.22 - 22.62 | 0.9461 times | Fri 28 February 2025 | 22.62 (0.04%) | 22.72 | 22.02 - 22.93 | 1.0644 times | Fri 21 February 2025 | 22.61 (1.85%) | 22.23 | 22.01 - 23.06 | 1.0283 times | Fri 14 February 2025 | 22.20 (1.19%) | 21.98 | 21.74 - 22.75 | 1.039 times | Fri 07 February 2025 | 21.94 (0.05%) | 21.73 | 21.45 - 22.50 | 1.6152 times | Fri 31 January 2025 | 21.93 (2.19%) | 21.50 | 21.46 - 22.47 | 2.0064 times | Fri 24 January 2025 | 21.46 (0.56%) | 20.95 | 20.60 - 21.74 | 0.8442 times | Fri 17 January 2025 | 21.34 (0%) | 21.21 | 20.94 - 21.51 | 0.1792 times | Fri 17 January 2025 | 21.34 (6.7%) | 19.75 | 19.75 - 21.58 | 0.9913 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 18.77 and 21.44
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 20.943333333333 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 20.26 (-10.43%) | 22.58 | 19.95 - 22.62 | 0.4705 times | Fri 28 February 2025 | 22.62 (3.15%) | 21.73 | 21.45 - 23.06 | 1.0045 times | Fri 31 January 2025 | 21.93 (1.29%) | 21.73 | 19.71 - 22.47 | 1.1366 times | Tue 31 December 2024 | 21.65 (-9.83%) | 23.65 | 20.33 - 24.16 | 0.7436 times | Tue 26 November 2024 | 24.01 (11.31%) | 21.65 | 21.25 - 24.85 | 1.0795 times | Thu 31 October 2024 | 21.57 (13.47%) | 18.76 | 18.02 - 22.64 | 0.9889 times | Mon 30 September 2024 | 19.01 (-4.71%) | 19.65 | 18.21 - 20.12 | 1.0179 times | Fri 30 August 2024 | 19.95 (-3.81%) | 21.01 | 17.37 - 21.01 | 1.148 times | Wed 31 July 2024 | 20.74 (15.87%) | 17.76 | 16.36 - 22.13 | 1.4643 times | Fri 28 June 2024 | 17.90 (3.35%) | 17.57 | 16.25 - 17.90 | 0.9462 times | Fri 31 May 2024 | 17.32 (6.52%) | 16.41 | 16.41 - 18.20 | 0.7434 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.74 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.54 |
| 100 day DMA | 22.04 |
| 150 day DMA | 21.02 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.4 | 20.43 |
| 12 day EMA | 20.73 | 20.82 | 20.91 |
| 20 day EMA | 21.07 | 21.16 | 21.25 |
| 35 day EMA | 21.28 | 21.34 | 21.4 |
| 50 day EMA | 21.42 | 21.47 | 21.52 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.27 | 20.25 |
| 12 day SMA | 20.74 | 20.94 | 21.09 |
| 20 day SMA | 21.42 | 21.53 | 21.62 |
| 35 day SMA | 21.73 | 21.78 | 21.81 |
| 50 day SMA | 21.54 | 21.57 | 21.59 |
| 100 day SMA | 22.04 | 22.03 | 22.02 |
| 150 day SMA | 21.02 | 21.01 | 20.99 |
| 200 day SMA | 20.32 | 20.3 | 20.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.