WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong Daily Stock price targets for WestBancorporation WTBA are 24.31 and 25.32

Daily Target 123.5
Daily Target 224.11
Daily Target 324.51
Daily Target 425.12
Daily Target 525.52

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Mon 02 March 2026 24.72 (1.52%) 23.90 23.90 - 24.91 0.7507 times
Fri 27 February 2026 24.35 (-2.29%) 24.43 23.76 - 24.56 1.3279 times
Thu 26 February 2026 24.92 (-0.2%) 25.09 24.67 - 25.42 0.7842 times
Wed 25 February 2026 24.97 (2.84%) 24.32 24.18 - 25.10 0.5458 times
Tue 24 February 2026 24.28 (-0.9%) 24.49 23.57 - 24.65 0.6274 times
Mon 23 February 2026 24.50 (-3.77%) 25.36 24.02 - 25.36 1.8193 times
Fri 20 February 2026 25.46 (0.83%) 25.25 24.73 - 25.65 1.4513 times
Thu 19 February 2026 25.25 (-0.94%) 25.37 24.90 - 25.37 0.7382 times
Wed 18 February 2026 25.49 (-1.01%) 25.71 25.12 - 26.04 1.2422 times
Tue 17 February 2026 25.75 (0.78%) 25.59 25.32 - 25.80 0.7131 times
Fri 13 February 2026 25.55 (0%) 25.69 25.23 - 25.84 0.9557 times

Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 24.31 and 25.32

Weekly Target 123.5
Weekly Target 224.11
Weekly Target 324.51
Weekly Target 425.12
Weekly Target 525.52

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Mon 02 March 2026 24.72 (1.52%) 23.90 23.90 - 24.91 0.219 times
Fri 27 February 2026 24.35 (-4.36%) 25.36 23.57 - 25.42 1.489 times
Fri 20 February 2026 25.46 (-0.35%) 25.59 24.73 - 26.04 1.209 times
Fri 13 February 2026 25.55 (0%) 25.69 25.23 - 25.84 0.2788 times
Fri 13 February 2026 25.55 (-2.89%) 26.39 25.00 - 26.60 1.65 times
Fri 06 February 2026 26.31 (10.87%) 23.75 23.75 - 26.40 1.7134 times
Fri 30 January 2026 23.73 (4.45%) 22.67 22.23 - 23.81 0.9491 times
Fri 23 January 2026 22.72 (0%) 22.31 22.18 - 24.04 0.71 times
Fri 16 January 2026 22.72 (2.39%) 22.05 21.92 - 23.10 0.8839 times
Fri 09 January 2026 22.19 (1.93%) 21.69 21.68 - 22.55 0.8979 times
Fri 02 January 2026 21.77 (-3.42%) 22.55 21.66 - 22.73 0.7802 times

weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 24.31 and 25.32

Monthly Target 123.5
Monthly Target 224.11
Monthly Target 324.51
Monthly Target 425.12
Monthly Target 525.52

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Mon 02 March 2026 24.72 (1.52%) 23.90 23.90 - 24.91 0.0526 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.5234 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.8808 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.1583 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.784 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.4767 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.2578 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 1.0098 times
Thu 31 July 2025 17.99 (-8.35%) 19.94 17.90 - 21.67 0.9065 times
Mon 30 June 2025 19.63 (1.29%) 19.38 18.51 - 19.97 0.9502 times
Fri 30 May 2025 19.38 (-0.15%) 19.72 19.08 - 20.43 0.9597 times

monthly chart WestBancorporation

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 24.65
12 day DMA 25.07
20 day DMA 25.4
35 day DMA 24.38
50 day DMA 23.82
100 day DMA 22.67
150 day DMA 21.67
200 day DMA 21.16

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.7224.91
12 day EMA24.9124.9525.06
20 day EMA24.8624.8724.92
35 day EMA24.4924.4824.49
50 day EMA23.8823.8523.83

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.624.83
12 day SMA25.0725.1525.25
20 day SMA25.425.4425.41
35 day SMA24.3824.324.25
50 day SMA23.8223.823.8
100 day SMA22.6722.6222.58
150 day SMA21.6721.6321.59
200 day SMA21.1621.1421.12
Back to top | Use Dark Theme