Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 19.58 and 20.12
| Daily Target 1 | 19.46 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20.24 |
| Daily Target 5 | 20.54 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.94 (-0.6%) | 20.30 | 19.76 - 20.30 | 1.375 times |
| Fri 28 March 2025 | 20.06 (-0.79%) | 20.00 | 19.97 - 20.11 | 0.55 times |
| Wed 26 March 2025 | 20.22 (-0.44%) | 20.87 | 20.04 - 20.87 | 0.5779 times |
| Mon 24 March 2025 | 20.31 (0.45%) | 20.62 | 19.85 - 20.92 | 1.12 times |
| Fri 21 March 2025 | 20.22 (-1.12%) | 20.16 | 20.06 - 20.38 | 3.0211 times |
| Thu 20 March 2025 | 20.45 (-0.87%) | 20.64 | 20.33 - 20.80 | 0.4384 times |
| Wed 19 March 2025 | 20.63 (1.83%) | 20.29 | 20.00 - 20.82 | 0.7254 times |
| Tue 18 March 2025 | 20.26 (-0.34%) | 20.15 | 20.03 - 20.35 | 0.829 times |
| Mon 17 March 2025 | 20.33 (-0.68%) | 20.42 | 20.24 - 20.63 | 0.7373 times |
| Fri 14 March 2025 | 20.47 (2.04%) | 20.44 | 20.37 - 20.66 | 0.6257 times |
| Thu 13 March 2025 | 20.06 (-1.47%) | 20.32 | 20.04 - 20.38 | 0.7254 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 19.58 and 20.12
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.94 (-0.6%) | 20.30 | 19.76 - 20.30 | 0.2679 times |
| Fri 28 March 2025 | 20.06 (-0.79%) | 20.62 | 19.85 - 20.92 | 0.4379 times |
| Fri 21 March 2025 | 20.22 (-1.22%) | 20.42 | 20.00 - 20.82 | 1.1203 times |
| Fri 14 March 2025 | 20.47 (-3.12%) | 20.52 | 19.95 - 20.74 | 0.9014 times |
| Fri 07 March 2025 | 21.13 (-6.59%) | 22.58 | 20.22 - 22.62 | 0.8937 times |
| Fri 28 February 2025 | 22.62 (0.04%) | 22.72 | 22.02 - 22.93 | 1.0054 times |
| Fri 21 February 2025 | 22.61 (1.85%) | 22.23 | 22.01 - 23.06 | 0.9713 times |
| Fri 14 February 2025 | 22.20 (1.19%) | 21.98 | 21.74 - 22.75 | 0.9814 times |
| Fri 07 February 2025 | 21.94 (0.05%) | 21.73 | 21.45 - 22.50 | 1.5256 times |
| Fri 31 January 2025 | 21.93 (2.19%) | 21.50 | 21.46 - 22.47 | 1.8952 times |
| Fri 24 January 2025 | 21.46 (0.56%) | 20.95 | 20.60 - 21.74 | 0.7974 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 18.42 and 21.28
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 20.773333333333 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.94 (-11.85%) | 22.58 | 19.76 - 22.62 | 0.7845 times |
| Fri 28 February 2025 | 22.62 (3.15%) | 21.73 | 21.45 - 23.06 | 0.9714 times |
| Fri 31 January 2025 | 21.93 (1.29%) | 21.73 | 19.71 - 22.47 | 1.0991 times |
| Tue 31 December 2024 | 21.65 (-9.83%) | 23.65 | 20.33 - 24.16 | 0.7191 times |
| Tue 26 November 2024 | 24.01 (11.31%) | 21.65 | 21.25 - 24.85 | 1.0439 times |
| Thu 31 October 2024 | 21.57 (13.47%) | 18.76 | 18.02 - 22.64 | 0.9563 times |
| Mon 30 September 2024 | 19.01 (-4.71%) | 19.65 | 18.21 - 20.12 | 0.9844 times |
| Fri 30 August 2024 | 19.95 (-3.81%) | 21.01 | 17.37 - 21.01 | 1.1102 times |
| Wed 31 July 2024 | 20.74 (15.87%) | 17.76 | 16.36 - 22.13 | 1.4161 times |
| Fri 28 June 2024 | 17.90 (3.35%) | 17.57 | 16.25 - 17.90 | 0.9151 times |
| Fri 31 May 2024 | 17.32 (6.52%) | 16.41 | 16.41 - 18.20 | 0.7189 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.67 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.47 |
| 100 day DMA | 22.03 |
| 150 day DMA | 21.13 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.23 | 20.31 |
| 12 day EMA | 20.36 | 20.44 | 20.51 |
| 20 day EMA | 20.64 | 20.71 | 20.78 |
| 35 day EMA | 20.91 | 20.97 | 21.02 |
| 50 day EMA | 21.28 | 21.33 | 21.38 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.25 | 20.37 |
| 12 day SMA | 20.28 | 20.29 | 20.31 |
| 20 day SMA | 20.67 | 20.78 | 20.89 |
| 35 day SMA | 21.37 | 21.43 | 21.49 |
| 50 day SMA | 21.47 | 21.5 | 21.51 |
| 100 day SMA | 22.03 | 22.04 | 22.05 |
| 150 day SMA | 21.13 | 21.11 | 21.1 |
| 200 day SMA | 20.44 | 20.42 | 20.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.