Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 15.67 and 15.94
| Daily Target 1 | 15.62 |
| Daily Target 2 | 15.71 |
| Daily Target 3 | 15.89 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.16 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.80 (-0.94%) | 15.85 | 15.80 - 16.07 | 0.7884 times | Tue 16 April 2024 | 15.95 (-0.75%) | 16.11 | 15.83 - 16.16 | 0.7765 times | Mon 15 April 2024 | 16.07 (-0.12%) | 16.17 | 15.82 - 16.38 | 1.1014 times | Fri 12 April 2024 | 16.09 (0.12%) | 15.88 | 15.88 - 16.29 | 0.5309 times | Thu 11 April 2024 | 16.07 (-0.86%) | 16.18 | 15.90 - 16.43 | 1.3669 times | Wed 10 April 2024 | 16.21 (-4.08%) | 16.75 | 16.01 - 16.77 | 3.0784 times | Tue 09 April 2024 | 16.90 (-0.12%) | 17.12 | 16.87 - 17.12 | 0.317 times | Mon 08 April 2024 | 16.92 (-0.53%) | 16.98 | 16.92 - 17.21 | 0.7211 times | Fri 05 April 2024 | 17.01 (-0.41%) | 17.09 | 17.00 - 17.23 | 0.3605 times | Thu 04 April 2024 | 17.08 (0.41%) | 17.24 | 16.95 - 17.44 | 0.9588 times | Wed 03 April 2024 | 17.01 (0%) | 16.90 | 16.90 - 17.28 | 0.8875 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 15.51 and 16.09
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 15.993333333333 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.80 (-1.8%) | 16.17 | 15.80 - 16.38 | 0.529 times | Fri 12 April 2024 | 16.09 (-5.41%) | 16.98 | 15.88 - 17.21 | 1.1932 times | Fri 05 April 2024 | 17.01 (-4.6%) | 17.73 | 16.80 - 17.73 | 0.8788 times | Thu 28 March 2024 | 17.83 (4.45%) | 17.24 | 16.75 - 17.95 | 1.0627 times | Fri 22 March 2024 | 17.07 (-2.01%) | 17.37 | 16.68 - 17.91 | 1.1563 times | Fri 15 March 2024 | 17.42 (-2.24%) | 17.75 | 16.59 - 17.80 | 1.293 times | Fri 08 March 2024 | 17.82 (1.83%) | 17.61 | 17.40 - 18.27 | 0.7145 times | Fri 01 March 2024 | 17.50 (-1.13%) | 17.48 | 16.95 - 17.70 | 0.9267 times | Fri 23 February 2024 | 17.70 (0.4%) | 17.37 | 17.18 - 18.09 | 0.7436 times | Fri 16 February 2024 | 17.63 (-2.65%) | 18.02 | 17.17 - 18.78 | 1.5021 times | Fri 09 February 2024 | 18.11 (-0.33%) | 17.91 | 16.91 - 18.42 | 1.0745 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 14.84 and 16.77
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 16.443333333333 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.80 (-11.39%) | 17.73 | 15.80 - 17.73 | 0.6974 times | Thu 28 March 2024 | 17.83 (2.47%) | 17.31 | 16.59 - 18.27 | 1.1979 times | Thu 29 February 2024 | 17.40 (-7.5%) | 18.81 | 16.91 - 19.08 | 1.1889 times | Wed 31 January 2024 | 18.81 (-11.27%) | 21.01 | 18.73 - 21.72 | 1.1714 times | Fri 29 December 2023 | 21.20 (19.71%) | 17.91 | 17.86 - 22.39 | 1.508 times | Thu 30 November 2023 | 17.71 (7.79%) | 16.22 | 16.05 - 18.77 | 0.7705 times | Tue 31 October 2023 | 16.43 (0.74%) | 16.30 | 15.25 - 17.61 | 0.911 times | Fri 29 September 2023 | 16.31 (-11.93%) | 18.70 | 16.25 - 19.15 | 0.9629 times | Thu 31 August 2023 | 18.52 (-7.68%) | 20.01 | 18.40 - 20.20 | 0.8409 times | Mon 31 July 2023 | 20.06 (8.96%) | 18.55 | 17.78 - 20.91 | 0.7511 times | Fri 30 June 2023 | 18.41 (9.58%) | 16.86 | 16.74 - 19.96 | 2.278 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.81 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.24 |
| 100 day DMA | 18.58 |
| 150 day DMA | 17.92 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.16 | 16.27 |
| 12 day EMA | 16.39 | 16.5 | 16.6 |
| 20 day EMA | 16.66 | 16.75 | 16.83 |
| 35 day EMA | 16.98 | 17.05 | 17.12 |
| 50 day EMA | 17.24 | 17.3 | 17.35 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16.08 | 16.27 |
| 12 day SMA | 16.51 | 16.63 | 16.79 |
| 20 day SMA | 16.81 | 16.87 | 16.9 |
| 35 day SMA | 17.05 | 17.1 | 17.14 |
| 50 day SMA | 17.24 | 17.28 | 17.32 |
| 100 day SMA | 18.58 | 18.6 | 18.62 |
| 150 day SMA | 17.92 | 17.93 | 17.94 |
| 200 day SMA | 18.17 | 18.18 | 18.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.