Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 20.14 and 20.46
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.22 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.54 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 20.22 (-1.12%) | 20.16 | 20.06 - 20.38 | 2.9109 times | Thu 20 March 2025 | 20.45 (-0.87%) | 20.64 | 20.33 - 20.80 | 0.4224 times | Wed 19 March 2025 | 20.63 (1.83%) | 20.29 | 20.00 - 20.82 | 0.6989 times | Tue 18 March 2025 | 20.26 (-0.34%) | 20.15 | 20.03 - 20.35 | 0.7988 times | Mon 17 March 2025 | 20.33 (-0.68%) | 20.42 | 20.24 - 20.63 | 0.7104 times | Fri 14 March 2025 | 20.47 (2.04%) | 20.44 | 20.37 - 20.66 | 0.6029 times | Thu 13 March 2025 | 20.06 (-1.47%) | 20.32 | 20.04 - 20.38 | 0.6989 times | Wed 12 March 2025 | 20.36 (1.19%) | 20.24 | 19.95 - 20.74 | 1.0906 times | Tue 11 March 2025 | 20.12 (-0.54%) | 20.31 | 20.04 - 20.42 | 1.2289 times | Mon 10 March 2025 | 20.23 (-4.26%) | 20.52 | 20.02 - 20.72 | 0.8372 times | Fri 07 March 2025 | 21.13 (1.15%) | 20.77 | 20.64 - 21.15 | 0.7028 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 19.7 and 20.52
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.346666666667 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 20.22 (-1.22%) | 20.42 | 20.00 - 20.82 | 1.0919 times | Fri 14 March 2025 | 20.47 (-3.12%) | 20.52 | 19.95 - 20.74 | 0.8785 times | Fri 07 March 2025 | 21.13 (-6.59%) | 22.58 | 20.22 - 22.62 | 0.8709 times | Fri 28 February 2025 | 22.62 (0.04%) | 22.72 | 22.02 - 22.93 | 0.9799 times | Fri 21 February 2025 | 22.61 (1.85%) | 22.23 | 22.01 - 23.06 | 0.9466 times | Fri 14 February 2025 | 22.20 (1.19%) | 21.98 | 21.74 - 22.75 | 0.9564 times | Fri 07 February 2025 | 21.94 (0.05%) | 21.73 | 21.45 - 22.50 | 1.4868 times | Fri 31 January 2025 | 21.93 (2.19%) | 21.50 | 21.46 - 22.47 | 1.847 times | Fri 24 January 2025 | 21.46 (0.56%) | 20.95 | 20.60 - 21.74 | 0.7771 times | Fri 17 January 2025 | 21.34 (0%) | 21.21 | 20.94 - 21.51 | 0.165 times | Fri 17 January 2025 | 21.34 (6.7%) | 19.75 | 19.75 - 21.58 | 0.9125 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 18.75 and 21.42
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 20.93 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 20.22 (-10.61%) | 22.58 | 19.95 - 22.62 | 0.6414 times | Fri 28 February 2025 | 22.62 (3.15%) | 21.73 | 21.45 - 23.06 | 0.9865 times | Fri 31 January 2025 | 21.93 (1.29%) | 21.73 | 19.71 - 22.47 | 1.1162 times | Tue 31 December 2024 | 21.65 (-9.83%) | 23.65 | 20.33 - 24.16 | 0.7302 times | Tue 26 November 2024 | 24.01 (11.31%) | 21.65 | 21.25 - 24.85 | 1.0601 times | Thu 31 October 2024 | 21.57 (13.47%) | 18.76 | 18.02 - 22.64 | 0.9711 times | Mon 30 September 2024 | 19.01 (-4.71%) | 19.65 | 18.21 - 20.12 | 0.9997 times | Fri 30 August 2024 | 19.95 (-3.81%) | 21.01 | 17.37 - 21.01 | 1.1275 times | Wed 31 July 2024 | 20.74 (15.87%) | 17.76 | 16.36 - 22.13 | 1.438 times | Fri 28 June 2024 | 17.90 (3.35%) | 17.57 | 16.25 - 17.90 | 0.9293 times | Fri 31 May 2024 | 17.32 (6.52%) | 16.41 | 16.41 - 18.20 | 0.73 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.43 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.51 |
| 100 day DMA | 22.05 |
| 150 day DMA | 21.07 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.44 | 20.44 |
| 12 day EMA | 20.6 | 20.67 | 20.71 |
| 20 day EMA | 20.9 | 20.97 | 21.02 |
| 35 day EMA | 21.13 | 21.18 | 21.22 |
| 50 day EMA | 21.37 | 21.42 | 21.46 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.43 | 20.35 |
| 12 day SMA | 20.43 | 20.51 | 20.6 |
| 20 day SMA | 21.12 | 21.24 | 21.33 |
| 35 day SMA | 21.58 | 21.64 | 21.69 |
| 50 day SMA | 21.51 | 21.53 | 21.54 |
| 100 day SMA | 22.05 | 22.05 | 22.05 |
| 150 day SMA | 21.07 | 21.05 | 21.04 |
| 200 day SMA | 20.37 | 20.36 | 20.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.