Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 23.68 and 24.35
| Daily Target 1 | 23.24 |
| Daily Target 2 | 23.62 |
| Daily Target 3 | 23.906666666667 |
| Daily Target 4 | 24.29 |
| Daily Target 5 | 24.58 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.01 (0.25%) | 24.01 | 23.52 - 24.19 | 0.7591 times | Thu 30 April 2026 | 23.95 (-0.25%) | 23.75 | 23.75 - 24.14 | 0.7032 times | Wed 29 April 2026 | 24.01 (-2.44%) | 24.43 | 23.90 - 24.43 | 1.0547 times | Tue 28 April 2026 | 24.61 (1.03%) | 24.48 | 24.00 - 24.72 | 1.2944 times | Mon 27 April 2026 | 24.36 (1.37%) | 24.00 | 23.83 - 24.41 | 1.1047 times | Fri 24 April 2026 | 24.03 (-1.84%) | 24.24 | 23.89 - 24.28 | 0.6572 times | Thu 23 April 2026 | 24.48 (3.51%) | 23.71 | 23.65 - 24.90 | 0.8869 times | Wed 22 April 2026 | 23.65 (0.04%) | 23.73 | 23.41 - 23.77 | 1.4123 times | Tue 21 April 2026 | 23.64 (-2.72%) | 24.25 | 23.50 - 24.25 | 0.9229 times | Mon 20 April 2026 | 24.30 (-0.78%) | 24.41 | 24.17 - 24.99 | 1.2046 times | Fri 17 April 2026 | 24.49 (3.77%) | 24.13 | 23.72 - 24.63 | 2.523 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 23.77 and 24.97
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 24.083333333333 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.01 (-0.08%) | 24.00 | 23.52 - 24.72 | 1.2289 times | Fri 24 April 2026 | 24.03 (-1.88%) | 24.41 | 23.41 - 24.99 | 1.2708 times | Fri 17 April 2026 | 24.49 (-2.59%) | 25.12 | 23.50 - 25.13 | 1.6813 times | Fri 10 April 2026 | 25.14 (4.32%) | 23.99 | 23.90 - 25.50 | 0.8334 times | Thu 02 April 2026 | 24.10 (2.9%) | 23.71 | 23.48 - 24.53 | 0.5922 times | Fri 27 March 2026 | 23.42 (2.54%) | 23.17 | 23.10 - 24.08 | 0.803 times | Fri 20 March 2026 | 22.84 (-0.95%) | 23.23 | 22.33 - 23.95 | 0.4544 times | Fri 13 March 2026 | 23.06 (-3.64%) | 23.46 | 22.69 - 24.23 | 0.8005 times | Fri 06 March 2026 | 23.93 (-1.72%) | 23.90 | 23.37 - 24.99 | 1.1165 times | Fri 27 February 2026 | 24.35 (-4.36%) | 25.36 | 23.57 - 25.42 | 1.2189 times | Fri 20 February 2026 | 25.46 (-0.35%) | 25.59 | 24.73 - 26.04 | 0.9897 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 23.68 and 24.35
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 23.906666666667 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.01 (0.25%) | 24.01 | 23.52 - 24.19 | 0.0522 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.387 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.9767 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.428 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.8257 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.0857 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7349 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.3842 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.179 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.9466 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.8497 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.4 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.16 |
| 100 day DMA | 23.87 |
| 150 day DMA | 22.93 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.13 | 24.22 |
| 12 day EMA | 24.18 | 24.21 | 24.26 |
| 20 day EMA | 24.2 | 24.22 | 24.25 |
| 35 day EMA | 24.28 | 24.3 | 24.32 |
| 50 day EMA | 24.28 | 24.29 | 24.3 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.19 | 24.3 |
| 12 day SMA | 24.09 | 24.14 | 24.22 |
| 20 day SMA | 24.4 | 24.4 | 24.41 |
| 35 day SMA | 24.03 | 24.01 | 24 |
| 50 day SMA | 24.16 | 24.19 | 24.23 |
| 100 day SMA | 23.87 | 23.85 | 23.83 |
| 150 day SMA | 22.93 | 22.91 | 22.88 |
| 200 day SMA | 22.07 | 22.05 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.