Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 143.82 and 150.7
| Daily Target 1 | 138.27 |
| Daily Target 2 | 142.48 |
| Daily Target 3 | 145.15333333333 |
| Daily Target 4 | 149.36 |
| Daily Target 5 | 152.03 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 146.68 (1.82%) | 141.13 | 140.95 - 147.83 | 0.7984 times | Fri 27 February 2026 | 144.06 (-5.34%) | 148.43 | 141.25 - 149.46 | 1.4493 times | Thu 26 February 2026 | 152.18 (1.51%) | 150.80 | 149.86 - 152.79 | 1.0532 times | Wed 25 February 2026 | 149.92 (0.71%) | 149.85 | 148.60 - 151.06 | 0.9586 times | Tue 24 February 2026 | 148.87 (-0.29%) | 148.10 | 146.71 - 149.98 | 1.0977 times | Mon 23 February 2026 | 149.31 (-4.47%) | 156.14 | 147.88 - 157.50 | 0.9245 times | Fri 20 February 2026 | 156.30 (1.83%) | 153.32 | 151.50 - 156.35 | 0.8332 times | Thu 19 February 2026 | 153.49 (-1.03%) | 154.57 | 152.78 - 155.60 | 0.7562 times | Wed 18 February 2026 | 155.09 (0.76%) | 154.05 | 154.05 - 156.95 | 1.0375 times | Tue 17 February 2026 | 153.92 (0.12%) | 153.86 | 153.54 - 156.04 | 1.0914 times | Fri 13 February 2026 | 153.74 (0%) | 150.33 | 149.25 - 153.77 | 1.171 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 143.82 and 150.7
| Weekly Target 1 | 138.27 |
| Weekly Target 2 | 142.48 |
| Weekly Target 3 | 145.15333333333 |
| Weekly Target 4 | 149.36 |
| Weekly Target 5 | 152.03 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 146.68 (1.82%) | 141.13 | 140.95 - 147.83 | 0.168 times | Fri 27 February 2026 | 144.06 (-7.83%) | 156.14 | 141.25 - 157.50 | 1.1539 times | Fri 20 February 2026 | 156.30 (1.67%) | 153.86 | 151.50 - 156.95 | 0.7825 times | Fri 13 February 2026 | 153.74 (0%) | 150.33 | 149.25 - 153.77 | 0.2464 times | Fri 13 February 2026 | 153.74 (-4.72%) | 160.85 | 149.25 - 161.50 | 1.1613 times | Fri 06 February 2026 | 161.35 (9.4%) | 147.49 | 147.03 - 162.96 | 1.9327 times | Fri 30 January 2026 | 147.49 (1.03%) | 146.57 | 144.41 - 148.30 | 1.0944 times | Fri 23 January 2026 | 145.99 (0.04%) | 144.29 | 144.29 - 155.99 | 1.6164 times | Fri 16 January 2026 | 145.93 (0.02%) | 144.48 | 142.00 - 148.60 | 1.0115 times | Fri 09 January 2026 | 145.90 (2.27%) | 142.29 | 142.29 - 149.79 | 0.8329 times | Fri 02 January 2026 | 142.66 (-0.42%) | 143.05 | 139.02 - 143.80 | 0.63 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 143.82 and 150.7
| Monthly Target 1 | 138.27 |
| Monthly Target 2 | 142.48 |
| Monthly Target 3 | 145.15333333333 |
| Monthly Target 4 | 149.36 |
| Monthly Target 5 | 152.03 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 146.68 (1.82%) | 141.13 | 140.95 - 147.83 | 0.0409 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.2836 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.1445 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.2571 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8685 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.4279 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9557 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9742 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1997 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.8479 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.7551 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 148.34 |
| 12 day DMA | 151.44 |
| 20 day DMA | 153.49 |
| 35 day DMA | 150.57 |
| 50 day DMA | 148.53 |
| 100 day DMA | 140.01 |
| 150 day DMA | 137.42 |
| 200 day DMA | 134.35 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.21 | 148.97 | 151.42 |
| 12 day EMA | 150.35 | 151.02 | 152.28 |
| 20 day EMA | 150.84 | 151.28 | 152.04 |
| 35 day EMA | 149.9 | 150.09 | 150.45 |
| 50 day EMA | 147.9 | 147.95 | 148.11 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.34 | 148.87 | 151.32 |
| 12 day SMA | 151.44 | 151.76 | 152.61 |
| 20 day SMA | 153.49 | 153.64 | 153.82 |
| 35 day SMA | 150.57 | 150.55 | 150.66 |
| 50 day SMA | 148.53 | 148.42 | 148.36 |
| 100 day SMA | 140.01 | 139.86 | 139.75 |
| 150 day SMA | 137.42 | 137.33 | 137.25 |
| 200 day SMA | 134.35 | 134.22 | 134.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.