Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 158.31 and 162.6
| Daily Target 1 | 157.34 |
| Daily Target 2 | 159.27 |
| Daily Target 3 | 161.63333333333 |
| Daily Target 4 | 163.56 |
| Daily Target 5 | 165.92 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 161.19 (-0.98%) | 163.96 | 159.71 - 164.00 | 0.8721 times | Wed 01 July 2026 | 162.79 (1.29%) | 160.45 | 159.99 - 163.20 | 0.7588 times | Tue 30 June 2026 | 160.72 (0.22%) | 160.20 | 159.40 - 161.23 | 0.7235 times | Mon 29 June 2026 | 160.37 (-0.58%) | 160.85 | 159.63 - 161.91 | 0.9659 times | Fri 26 June 2026 | 161.31 (-0.35%) | 162.13 | 159.85 - 162.58 | 1.384 times | Thu 25 June 2026 | 161.88 (1.3%) | 159.42 | 159.42 - 163.36 | 1.0097 times | Wed 24 June 2026 | 159.81 (1.49%) | 157.73 | 157.71 - 160.81 | 1.0308 times | Tue 23 June 2026 | 157.47 (1.09%) | 155.89 | 155.48 - 157.73 | 0.9124 times | Mon 22 June 2026 | 155.77 (1.08%) | 154.69 | 154.13 - 156.69 | 0.7658 times | Thu 18 June 2026 | 154.11 (0.1%) | 155.55 | 153.26 - 156.92 | 1.5769 times | Wed 17 June 2026 | 153.96 (-2.05%) | 156.26 | 152.89 - 158.09 | 0.7892 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 160.3 and 164.9
| Weekly Target 1 | 156.93 |
| Weekly Target 2 | 159.06 |
| Weekly Target 3 | 161.53 |
| Weekly Target 4 | 163.66 |
| Weekly Target 5 | 166.13 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 161.19 (-0.07%) | 160.85 | 159.40 - 164.00 | 1.0093 times | Fri 26 June 2026 | 161.31 (4.67%) | 154.69 | 154.13 - 163.36 | 1.5511 times | Thu 18 June 2026 | 154.11 (-3.23%) | 160.00 | 152.89 - 161.05 | 1.1709 times | Fri 12 June 2026 | 159.26 (4.16%) | 153.45 | 151.47 - 159.32 | 1.2341 times | Fri 05 June 2026 | 152.90 (1.78%) | 148.17 | 146.61 - 154.00 | 0.9735 times | Fri 29 May 2026 | 150.23 (0.23%) | 150.96 | 145.56 - 152.41 | 0.7517 times | Fri 22 May 2026 | 149.89 (3.67%) | 145.31 | 144.25 - 150.60 | 0.9075 times | Fri 15 May 2026 | 144.58 (-4.66%) | 152.04 | 143.22 - 152.58 | 1.2018 times | Fri 08 May 2026 | 151.64 (-1.07%) | 151.63 | 150.51 - 154.39 | 0.6691 times | Wed 06 May 2026 | 153.28 (2.48%) | 149.15 | 147.83 - 154.39 | 0.531 times | Fri 01 May 2026 | 149.57 (1.12%) | 148.15 | 145.35 - 151.52 | 0.9696 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 160.45 and 164.74
| Monthly Target 1 | 157.34 |
| Monthly Target 2 | 159.27 |
| Monthly Target 3 | 161.63333333333 |
| Monthly Target 4 | 163.56 |
| Monthly Target 5 | 165.92 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 161.19 (0.29%) | 160.45 | 159.71 - 164.00 | 0.1119 times | Tue 30 June 2026 | 160.72 (6.98%) | 148.17 | 146.61 - 163.36 | 1.229 times | Fri 29 May 2026 | 150.23 (-0.23%) | 150.57 | 143.22 - 154.39 | 0.9539 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 1.0202 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 1.0396 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.2114 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0801 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1865 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8197 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3477 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9019 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 161.28 |
| 12 day DMA | 158.88 |
| 20 day DMA | 157.26 |
| 35 day DMA | 153.53 |
| 50 day DMA | 152.55 |
| 100 day DMA | 148.03 |
| 150 day DMA | 146.82 |
| 200 day DMA | 142.6 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.09 | 161.04 | 160.17 |
| 12 day EMA | 159.31 | 158.97 | 158.28 |
| 20 day EMA | 157.53 | 157.15 | 156.56 |
| 35 day EMA | 155.33 | 154.99 | 154.53 |
| 50 day EMA | 153.05 | 152.72 | 152.31 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.28 | 161.41 | 160.82 |
| 12 day SMA | 158.88 | 158.51 | 158.21 |
| 20 day SMA | 157.26 | 156.6 | 155.97 |
| 35 day SMA | 153.53 | 153.16 | 152.81 |
| 50 day SMA | 152.55 | 152.28 | 152.03 |
| 100 day SMA | 148.03 | 148 | 147.99 |
| 150 day SMA | 146.82 | 146.65 | 146.45 |
| 200 day SMA | 142.6 | 142.46 | 142.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.