Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 129.26 and 133.25
| Daily Target 1 | 128.51 |
| Daily Target 2 | 130.01 |
| Daily Target 3 | 132.50333333333 |
| Daily Target 4 | 134 |
| Daily Target 5 | 136.49 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 131.50 (-0.38%) | 133.00 | 131.01 - 135.00 | 1.1991 times |
| Mon 28 July 2025 | 132.00 (-0.08%) | 132.80 | 130.61 - 132.99 | 0.5859 times |
| Fri 25 July 2025 | 132.11 (-0.52%) | 132.81 | 129.39 - 133.40 | 0.911 times |
| Thu 24 July 2025 | 132.80 (-1.97%) | 135.74 | 132.56 - 135.74 | 0.9393 times |
| Wed 23 July 2025 | 135.47 (0.09%) | 136.79 | 133.79 - 136.79 | 0.8619 times |
| Tue 22 July 2025 | 135.35 (3.02%) | 134.42 | 131.13 - 136.50 | 1.3371 times |
| Mon 21 July 2025 | 131.38 (-2.01%) | 133.94 | 131.08 - 134.92 | 1.8068 times |
| Fri 18 July 2025 | 134.07 (0.68%) | 133.76 | 132.73 - 134.55 | 1.0628 times |
| Thu 17 July 2025 | 133.16 (2.7%) | 129.59 | 129.59 - 133.68 | 0.6551 times |
| Wed 16 July 2025 | 129.66 (1.08%) | 128.92 | 127.33 - 131.00 | 0.641 times |
| Tue 15 July 2025 | 128.27 (-3.44%) | 132.60 | 128.13 - 132.60 | 0.8717 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 128.86 and 133.25
| Weekly Target 1 | 127.98 |
| Weekly Target 2 | 129.74 |
| Weekly Target 3 | 132.37 |
| Weekly Target 4 | 134.13 |
| Weekly Target 5 | 136.76 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 131.50 (-0.46%) | 132.80 | 130.61 - 135.00 | 0.5273 times |
| Fri 25 July 2025 | 132.11 (-1.46%) | 133.94 | 129.39 - 136.79 | 1.7299 times |
| Fri 18 July 2025 | 134.07 (1.67%) | 131.59 | 127.33 - 134.55 | 1.1385 times |
| Fri 11 July 2025 | 131.87 (-0.04%) | 130.98 | 129.92 - 134.86 | 1.0526 times |
| Thu 03 July 2025 | 131.92 (6.97%) | 124.26 | 123.25 - 134.62 | 1.0396 times |
| Fri 27 June 2025 | 123.32 (2.44%) | 120.38 | 119.07 - 125.20 | 1.3405 times |
| Fri 20 June 2025 | 120.38 (2.03%) | 117.63 | 116.57 - 120.81 | 0.677 times |
| Fri 13 June 2025 | 117.99 (-3.06%) | 122.20 | 117.01 - 123.80 | 0.9081 times |
| Fri 06 June 2025 | 121.72 (1.93%) | 118.78 | 116.74 - 122.55 | 0.9128 times |
| Fri 30 May 2025 | 119.41 (1.02%) | 120.00 | 118.29 - 121.46 | 0.674 times |
| Fri 23 May 2025 | 118.21 (-3.34%) | 121.01 | 114.73 - 122.65 | 0.8115 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 127.38 and 140.92
| Monthly Target 1 | 116.97 |
| Monthly Target 2 | 124.24 |
| Monthly Target 3 | 130.51333333333 |
| Monthly Target 4 | 137.78 |
| Monthly Target 5 | 144.05 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 131.50 (6.07%) | 123.29 | 123.25 - 136.79 | 1.0672 times |
| Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.8238 times |
| Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.7337 times |
| Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.4386 times |
| Mon 31 March 2025 | 112.46 (-9.65%) | 124.80 | 106.56 - 125.99 | 1.1106 times |
| Fri 28 February 2025 | 124.47 (-4.85%) | 127.17 | 122.05 - 133.37 | 0.7981 times |
| Fri 31 January 2025 | 130.81 (4.89%) | 125.06 | 122.37 - 137.95 | 1.3063 times |
| Tue 31 December 2024 | 124.71 (-9.56%) | 136.87 | 121.94 - 136.98 | 0.7476 times |
| Tue 26 November 2024 | 137.89 (18.98%) | 117.01 | 111.86 - 142.04 | 0.9606 times |
| Thu 31 October 2024 | 115.89 (6.78%) | 107.77 | 102.34 - 118.69 | 1.0135 times |
| Mon 30 September 2024 | 108.53 (-0.25%) | 107.81 | 100.05 - 110.93 | 0.8614 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 132.78 |
| 12 day DMA | 132.38 |
| 20 day DMA | 131.99 |
| 35 day DMA | 127.44 |
| 50 day DMA | 125.29 |
| 100 day DMA | 117.38 |
| 150 day DMA | 121.03 |
| 200 day DMA | 121.29 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.31 | 132.71 | 133.06 |
| 12 day EMA | 132.08 | 132.19 | 132.22 |
| 20 day EMA | 130.88 | 130.81 | 130.68 |
| 35 day EMA | 128.53 | 128.36 | 128.15 |
| 50 day EMA | 125.59 | 125.35 | 125.08 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.78 | 133.55 | 133.42 |
| 12 day SMA | 132.38 | 132.42 | 132.53 |
| 20 day SMA | 131.99 | 131.61 | 131.18 |
| 35 day SMA | 127.44 | 127.08 | 126.73 |
| 50 day SMA | 125.29 | 125.12 | 124.92 |
| 100 day SMA | 117.38 | 117.22 | 117.12 |
| 150 day SMA | 121.03 | 120.97 | 120.92 |
| 200 day SMA | 121.29 | 121.15 | 121.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.