Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 96.49 and 98.6
| Daily Target 1 | 94.8 |
| Daily Target 2 | 96.06 |
| Daily Target 3 | 96.913333333333 |
| Daily Target 4 | 98.17 |
| Daily Target 5 | 99.02 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 97.31 (2.11%) | 95.66 | 95.66 - 97.77 | 0.8278 times | Thu 18 April 2024 | 95.30 (0.36%) | 96.25 | 94.33 - 97.46 | 1.6467 times | Wed 17 April 2024 | 94.96 (0.53%) | 95.56 | 94.41 - 96.10 | 1.1266 times | Tue 16 April 2024 | 94.46 (-1.87%) | 93.57 | 93.15 - 95.34 | 1.9768 times | Mon 15 April 2024 | 96.26 (-0.76%) | 98.01 | 95.58 - 98.64 | 0.9013 times | Fri 12 April 2024 | 97.00 (-0.6%) | 96.47 | 96.12 - 97.19 | 0.9564 times | Thu 11 April 2024 | 97.59 (-0.65%) | 98.46 | 96.84 - 98.50 | 0.687 times | Wed 10 April 2024 | 98.23 (-3.21%) | 99.80 | 97.56 - 99.80 | 0.916 times | Tue 09 April 2024 | 101.49 (0.05%) | 102.13 | 101.11 - 102.95 | 0.5078 times | Mon 08 April 2024 | 101.44 (0.71%) | 100.81 | 100.80 - 102.00 | 0.4536 times | Fri 05 April 2024 | 100.72 (0.68%) | 100.19 | 99.88 - 101.49 | 0.6156 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 92.49 and 97.98
| Weekly Target 1 | 90.88 |
| Weekly Target 2 | 94.09 |
| Weekly Target 3 | 96.366666666667 |
| Weekly Target 4 | 99.58 |
| Weekly Target 5 | 101.86 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 97.31 (0.32%) | 98.01 | 93.15 - 98.64 | 1.5886 times | Fri 12 April 2024 | 97.00 (-3.69%) | 100.81 | 96.12 - 102.95 | 0.8633 times | Fri 05 April 2024 | 100.72 (-3.52%) | 104.49 | 99.61 - 104.49 | 0.7608 times | Thu 28 March 2024 | 104.39 (5.01%) | 99.41 | 99.41 - 105.29 | 0.6745 times | Fri 22 March 2024 | 99.41 (2.41%) | 97.43 | 96.32 - 100.97 | 1.2128 times | Fri 15 March 2024 | 97.07 (-0.58%) | 97.62 | 95.65 - 98.61 | 1.3111 times | Fri 08 March 2024 | 97.64 (0.62%) | 97.32 | 96.07 - 100.70 | 0.9922 times | Fri 01 March 2024 | 97.04 (-0.43%) | 96.82 | 93.38 - 98.24 | 0.9506 times | Fri 23 February 2024 | 97.46 (0.49%) | 96.00 | 95.30 - 98.62 | 0.7802 times | Fri 16 February 2024 | 96.98 (3.31%) | 93.57 | 90.29 - 98.09 | 0.8659 times | Fri 09 February 2024 | 93.87 (0.41%) | 92.54 | 89.68 - 94.67 | 0.9217 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 89.56 and 100.9
| Monthly Target 1 | 86.98 |
| Monthly Target 2 | 92.14 |
| Monthly Target 3 | 98.316666666667 |
| Monthly Target 4 | 103.48 |
| Monthly Target 5 | 109.66 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 97.31 (-6.78%) | 104.49 | 93.15 - 104.49 | 0.738 times | Thu 28 March 2024 | 104.39 (8.34%) | 95.61 | 93.38 - 105.29 | 1.0079 times | Thu 29 February 2024 | 96.35 (-0.65%) | 97.14 | 89.68 - 98.62 | 0.922 times | Wed 31 January 2024 | 96.98 (4.56%) | 91.87 | 89.78 - 100.71 | 1.2368 times | Fri 29 December 2023 | 92.75 (8.26%) | 85.53 | 84.96 - 98.23 | 1.0292 times | Thu 30 November 2023 | 85.67 (14.7%) | 74.50 | 73.37 - 86.55 | 0.9096 times | Tue 31 October 2023 | 74.69 (-1.07%) | 75.50 | 71.86 - 79.56 | 1.1591 times | Fri 29 September 2023 | 75.50 (-2.72%) | 78.33 | 74.21 - 80.01 | 0.9369 times | Thu 31 August 2023 | 77.61 (-8%) | 84.06 | 75.28 - 85.59 | 0.7819 times | Mon 31 July 2023 | 84.36 (16.17%) | 72.51 | 70.25 - 86.81 | 1.2787 times | Fri 30 June 2023 | 72.62 (14.24%) | 64.18 | 63.41 - 73.66 | 1.4436 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 95.66 |
| 12 day DMA | 97.9 |
| 20 day DMA | 99.46 |
| 35 day DMA | 98.73 |
| 50 day DMA | 97.88 |
| 100 day DMA | 95.69 |
| 150 day DMA | 89.61 |
| 200 day DMA | 87.17 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.33 | 95.84 | 96.11 |
| 12 day EMA | 97.43 | 97.45 | 97.84 |
| 20 day EMA | 98.02 | 98.1 | 98.39 |
| 35 day EMA | 97.9 | 97.94 | 98.1 |
| 50 day EMA | 97.23 | 97.23 | 97.31 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.66 | 95.6 | 96.05 |
| 12 day SMA | 97.9 | 98.16 | 98.63 |
| 20 day SMA | 99.46 | 99.59 | 99.79 |
| 35 day SMA | 98.73 | 98.7 | 98.74 |
| 50 day SMA | 97.88 | 97.77 | 97.7 |
| 100 day SMA | 95.69 | 95.55 | 95.44 |
| 150 day SMA | 89.61 | 89.47 | 89.35 |
| 200 day SMA | 87.17 | 87.06 | 86.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.