WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WintrustFinancial

Strong Daily Stock price targets for WintrustFinancial WTFC are 150.53 and 153.25

Daily Target 1150.04
Daily Target 2151.01
Daily Target 3152.75666666667
Daily Target 4153.73
Daily Target 5155.48

Daily price and volume Wintrust Financial

Date Closing Open Range Volume
Mon 24 August 2026 151.99 (-0.45%) 152.89 151.78 - 154.50 0.6991 times
Fri 21 August 2026 152.67 (0.04%) 153.55 151.53 - 154.13 0.7792 times
Thu 20 August 2026 152.61 (-0.52%) 153.12 151.42 - 154.08 0.7474 times
Wed 19 August 2026 153.41 (-3.43%) 159.05 153.27 - 159.49 1.2492 times
Tue 18 August 2026 158.86 (-1.3%) 161.43 158.28 - 162.08 1.1655 times
Mon 17 August 2026 160.96 (-0.93%) 161.74 160.61 - 163.93 0.8162 times
Fri 14 August 2026 162.47 (0.01%) 162.13 160.22 - 163.32 0.5929 times
Thu 13 August 2026 162.45 (-0.09%) 163.64 161.33 - 164.57 0.9322 times
Wed 12 August 2026 162.60 (0.31%) 162.03 160.62 - 163.04 1.6499 times
Tue 11 August 2026 162.10 (1.82%) 159.55 158.74 - 162.32 1.3684 times
Mon 10 August 2026 159.20 (0.28%) 158.52 158.11 - 160.03 1.0172 times

Daily chart WintrustFinancial

Weekly price and charts WintrustFinancial

Strong weekly Stock price targets for WintrustFinancial WTFC are 150.53 and 153.25

Weekly Target 1150.04
Weekly Target 2151.01
Weekly Target 3152.75666666667
Weekly Target 4153.73
Weekly Target 5155.48

Weekly price and volumes for Wintrust Financial

Date Closing Open Range Volume
Mon 24 August 2026 151.99 (-0.45%) 152.89 151.78 - 154.50 0.1492 times
Fri 21 August 2026 152.67 (-6.03%) 161.74 151.42 - 163.93 1.0153 times
Fri 14 August 2026 162.47 (2.34%) 158.52 158.11 - 164.57 1.1868 times
Fri 07 August 2026 158.75 (-0.5%) 159.86 157.77 - 164.59 1.3395 times
Fri 31 July 2026 159.54 (0.55%) 159.05 158.17 - 161.85 1.111 times
Fri 24 July 2026 158.66 (0%) 157.97 156.68 - 159.65 0.2187 times
Fri 24 July 2026 158.66 (-3.43%) 164.65 155.71 - 165.55 1.7595 times
Fri 17 July 2026 164.30 (1.77%) 162.16 160.62 - 167.21 1.6201 times
Fri 10 July 2026 161.45 (0.16%) 161.09 155.43 - 164.00 0.7763 times
Thu 02 July 2026 161.19 (-0.07%) 160.85 159.40 - 164.00 0.8235 times
Fri 26 June 2026 161.31 (4.67%) 154.69 154.13 - 163.36 1.2655 times

weekly chart WintrustFinancial

Monthly price and charts WintrustFinancial

Strong monthly Stock price targets for WintrustFinancial WTFC are 145.12 and 158.29

Monthly Target 1142.83
Monthly Target 2147.41
Monthly Target 3156
Monthly Target 4160.58
Monthly Target 5169.17

Monthly price and volumes Wintrust Financial

Date Closing Open Range Volume
Mon 24 August 2026 151.99 (-4.73%) 159.86 151.42 - 164.59 0.9127 times
Fri 31 July 2026 159.54 (-0.73%) 160.45 155.43 - 167.21 1.4565 times
Tue 30 June 2026 160.72 (6.98%) 148.17 146.61 - 163.36 1.0981 times
Fri 29 May 2026 150.23 (-0.23%) 150.57 143.22 - 154.39 0.8523 times
Thu 30 April 2026 150.57 (8.37%) 139.74 136.29 - 153.75 0.9116 times
Tue 31 March 2026 138.94 (-3.55%) 141.13 129.15 - 147.83 0.9289 times
Fri 27 February 2026 144.06 (-2.33%) 147.49 141.25 - 162.96 1.0824 times
Fri 30 January 2026 147.49 (5.49%) 139.61 139.02 - 155.99 0.9651 times
Wed 31 December 2025 139.82 (4.33%) 133.47 133.38 - 144.70 1.0601 times
Fri 28 November 2025 134.02 (3.08%) 128.09 122.00 - 137.00 0.7324 times
Fri 31 October 2025 130.02 (-1.83%) 132.08 119.61 - 135.37 1.2041 times

monthly chart WintrustFinancial

DMA SMA EMA moving averages of Wintrust Financial WTFC

DMA (daily moving average) of Wintrust Financial WTFC

DMA period DMA value
5 day DMA 153.91
12 day DMA 158.17
20 day DMA 159.14
35 day DMA 159.92
50 day DMA 159.69
100 day DMA 154.48
150 day DMA 151.31
200 day DMA 148.14

EMA (exponential moving average) of Wintrust Financial WTFC

EMA period EMA current EMA prev EMA prev2
5 day EMA154.09155.14156.38
12 day EMA156.8157.68158.59
20 day EMA158.02158.65159.28
35 day EMA158.7159.09159.47
50 day EMA158.73159.01159.27

SMA (simple moving average) of Wintrust Financial WTFC

SMA period SMA current SMA prev SMA prev2
5 day SMA153.91155.7157.66
12 day SMA158.17158.77159.5
20 day SMA159.14159.49159.79
35 day SMA159.92160.19160.48
50 day SMA159.69159.84159.9
100 day SMA154.48154.35154.23
150 day SMA151.31151.31151.25
200 day SMA148.14148.02147.91
Back to top | Use Dark Theme