Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 142.92 and 144.31
| Daily Target 1 | 141.88 |
| Daily Target 2 | 142.57 |
| Daily Target 3 | 143.27 |
| Daily Target 4 | 143.96 |
| Daily Target 5 | 144.66 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 143.26 (-0.32%) | 143.14 | 142.58 - 143.97 | 0.3569 times | Wed 24 December 2025 | 143.72 (0.62%) | 142.94 | 142.44 - 143.93 | 0.2542 times | Tue 23 December 2025 | 142.84 (-1.04%) | 144.10 | 142.75 - 144.70 | 0.6078 times | Mon 22 December 2025 | 144.34 (1.43%) | 142.75 | 142.75 - 144.56 | 0.7418 times | Fri 19 December 2025 | 142.31 (0.35%) | 141.83 | 141.41 - 143.14 | 3.4972 times | Thu 18 December 2025 | 141.81 (0.45%) | 141.61 | 140.88 - 142.48 | 1.0476 times | Wed 17 December 2025 | 141.17 (0.03%) | 140.67 | 140.48 - 142.73 | 0.9173 times | Tue 16 December 2025 | 141.13 (-0.13%) | 141.74 | 140.06 - 142.00 | 1.0584 times | Mon 15 December 2025 | 141.31 (0.3%) | 141.54 | 140.58 - 142.52 | 0.8961 times | Fri 12 December 2025 | 140.89 (-0.79%) | 142.69 | 139.93 - 142.69 | 0.6226 times | Thu 11 December 2025 | 142.01 (0.69%) | 140.06 | 140.06 - 143.76 | 0.7074 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 142.85 and 145.11
| Weekly Target 1 | 141.21 |
| Weekly Target 2 | 142.23 |
| Weekly Target 3 | 143.46666666667 |
| Weekly Target 4 | 144.49 |
| Weekly Target 5 | 145.73 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 143.26 (0.67%) | 142.75 | 142.44 - 144.70 | 0.6173 times | Fri 19 December 2025 | 142.31 (1.01%) | 141.54 | 140.06 - 143.14 | 2.335 times | Fri 12 December 2025 | 140.89 (2.45%) | 137.99 | 135.92 - 143.76 | 0.9715 times | Fri 05 December 2025 | 137.52 (2.61%) | 133.47 | 133.38 - 138.24 | 0.9298 times | Fri 28 November 2025 | 134.02 (2.1%) | 131.29 | 129.86 - 137.00 | 0.716 times | Fri 21 November 2025 | 131.26 (2.31%) | 128.05 | 122.00 - 132.60 | 1.3441 times | Fri 14 November 2025 | 128.30 (-1.8%) | 130.77 | 126.03 - 133.63 | 1.048 times | Fri 07 November 2025 | 130.65 (0.48%) | 128.09 | 126.25 - 131.05 | 0.5888 times | Fri 31 October 2025 | 130.02 (0%) | 127.22 | 125.95 - 130.22 | 0.2694 times | Fri 31 October 2025 | 130.02 (0.76%) | 129.82 | 125.95 - 132.78 | 1.18 times | Fri 24 October 2025 | 129.04 (5%) | 123.21 | 122.68 - 131.00 | 1.4623 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 138.32 and 149.64
| Monthly Target 1 | 129.13 |
| Monthly Target 2 | 136.19 |
| Monthly Target 3 | 140.44666666667 |
| Monthly Target 4 | 147.51 |
| Monthly Target 5 | 151.77 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 143.26 (6.89%) | 133.47 | 133.38 - 144.70 | 1.0565 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8047 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3231 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.8855 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9027 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1116 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.7856 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.6996 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.3718 times | Mon 31 March 2025 | 112.46 (-9.65%) | 124.80 | 106.56 - 125.99 | 1.059 times | Fri 28 February 2025 | 124.47 (-4.85%) | 127.17 | 122.05 - 133.37 | 0.761 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 143.29 |
| 12 day DMA | 142.15 |
| 20 day DMA | 139.77 |
| 35 day DMA | 135.51 |
| 50 day DMA | 133.13 |
| 100 day DMA | 132.81 |
| 150 day DMA | 130.48 |
| 200 day DMA | 125.47 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.07 | 142.97 | 142.59 |
| 12 day EMA | 141.62 | 141.32 | 140.88 |
| 20 day EMA | 139.74 | 139.37 | 138.91 |
| 35 day EMA | 136.88 | 136.5 | 136.08 |
| 50 day EMA | 133.82 | 133.43 | 133.01 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.29 | 143 | 142.49 |
| 12 day SMA | 142.15 | 141.56 | 141.05 |
| 20 day SMA | 139.77 | 139.34 | 138.98 |
| 35 day SMA | 135.51 | 135.13 | 134.67 |
| 50 day SMA | 133.13 | 132.83 | 132.59 |
| 100 day SMA | 132.81 | 132.62 | 132.45 |
| 150 day SMA | 130.48 | 130.31 | 130.17 |
| 200 day SMA | 125.47 | 125.3 | 125.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.