Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 113.05 and 116.49
| Daily Target 1 | 112.41 |
| Daily Target 2 | 113.68 |
| Daily Target 3 | 115.85 |
| Daily Target 4 | 117.12 |
| Daily Target 5 | 119.29 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 114.95 (-1.14%) | 116.56 | 114.58 - 118.02 | 0.4 times | Mon 24 March 2025 | 116.28 (2.49%) | 115.25 | 114.56 - 116.55 | 0.7452 times | Fri 21 March 2025 | 113.45 (-0.52%) | 113.07 | 111.73 - 114.58 | 3.2832 times | Thu 20 March 2025 | 114.04 (0.12%) | 112.72 | 112.72 - 115.57 | 1.1265 times | Wed 19 March 2025 | 113.90 (1.7%) | 111.95 | 111.71 - 115.01 | 0.6254 times | Tue 18 March 2025 | 112.00 (-0.45%) | 111.83 | 111.33 - 113.23 | 0.7751 times | Mon 17 March 2025 | 112.51 (1.5%) | 110.79 | 109.80 - 112.87 | 0.991 times | Fri 14 March 2025 | 110.85 (2.87%) | 108.93 | 108.24 - 110.98 | 0.5758 times | Thu 13 March 2025 | 107.76 (-1.83%) | 110.16 | 107.59 - 112.03 | 0.7592 times | Wed 12 March 2025 | 109.77 (1.3%) | 110.19 | 108.53 - 111.08 | 0.7186 times | Tue 11 March 2025 | 108.36 (0.56%) | 107.97 | 106.87 - 110.46 | 0.7819 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 113.03 and 116.49
| Weekly Target 1 | 112.38 |
| Weekly Target 2 | 113.67 |
| Weekly Target 3 | 115.84333333333 |
| Weekly Target 4 | 117.13 |
| Weekly Target 5 | 119.3 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 114.95 (1.32%) | 115.25 | 114.56 - 118.02 | 0.2947 times | Fri 21 March 2025 | 113.45 (2.35%) | 110.79 | 109.80 - 115.57 | 1.7503 times | Fri 14 March 2025 | 110.85 (-1.78%) | 111.26 | 106.56 - 112.29 | 1.002 times | Fri 07 March 2025 | 112.86 (-9.33%) | 124.80 | 109.51 - 125.99 | 1.2389 times | Fri 28 February 2025 | 124.47 (0.54%) | 124.30 | 122.05 - 125.84 | 0.9312 times | Fri 21 February 2025 | 123.80 (-4.48%) | 130.03 | 123.67 - 133.37 | 0.6119 times | Fri 14 February 2025 | 129.61 (-0.33%) | 130.66 | 128.37 - 132.55 | 1.009 times | Fri 07 February 2025 | 130.04 (-0.59%) | 127.17 | 125.61 - 132.03 | 0.8004 times | Fri 31 January 2025 | 130.81 (-0.74%) | 131.76 | 128.67 - 134.37 | 1.1753 times | Fri 24 January 2025 | 131.79 (-2.41%) | 136.15 | 129.61 - 137.95 | 1.1864 times | Fri 17 January 2025 | 135.05 (0%) | 134.16 | 132.84 - 135.43 | 0.4367 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 101.04 and 120.47
| Monthly Target 1 | 96.4 |
| Monthly Target 2 | 105.68 |
| Monthly Target 3 | 115.83333333333 |
| Monthly Target 4 | 125.11 |
| Monthly Target 5 | 135.26 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 114.95 (-7.65%) | 124.80 | 106.56 - 125.99 | 1.0538 times | Fri 28 February 2025 | 124.47 (-4.85%) | 127.17 | 122.05 - 133.37 | 0.8243 times | Fri 31 January 2025 | 130.81 (4.89%) | 125.06 | 122.37 - 137.95 | 1.3491 times | Tue 31 December 2024 | 124.71 (-9.56%) | 136.87 | 121.94 - 136.98 | 0.7721 times | Tue 26 November 2024 | 137.89 (18.98%) | 117.01 | 111.86 - 142.04 | 0.9921 times | Thu 31 October 2024 | 115.89 (6.78%) | 107.77 | 102.34 - 118.69 | 1.0468 times | Mon 30 September 2024 | 108.53 (-0.25%) | 107.81 | 100.05 - 110.93 | 0.8897 times | Fri 30 August 2024 | 108.80 (0.55%) | 108.13 | 93.54 - 109.60 | 0.8603 times | Wed 31 July 2024 | 108.20 (9.78%) | 98.59 | 95.85 - 113.68 | 1.4622 times | Fri 28 June 2024 | 98.56 (-0.05%) | 99.19 | 91.38 - 99.45 | 0.7496 times | Fri 31 May 2024 | 98.61 (2.04%) | 97.22 | 94.71 - 104.14 | 0.6424 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 114.52 |
| 12 day DMA | 111.8 |
| 20 day DMA | 114.58 |
| 35 day DMA | 120.68 |
| 50 day DMA | 124.22 |
| 100 day DMA | 125.51 |
| 150 day DMA | 119.28 |
| 200 day DMA | 114.45 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.38 | 114.1 | 113.01 |
| 12 day EMA | 114.1 | 113.94 | 113.51 |
| 20 day EMA | 115.67 | 115.75 | 115.69 |
| 35 day EMA | 119.09 | 119.33 | 119.51 |
| 50 day EMA | 123.5 | 123.85 | 124.16 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.52 | 113.93 | 113.18 |
| 12 day SMA | 111.8 | 111.63 | 111.36 |
| 20 day SMA | 114.58 | 114.97 | 115.34 |
| 35 day SMA | 120.68 | 121.04 | 121.45 |
| 50 day SMA | 124.22 | 124.45 | 124.62 |
| 100 day SMA | 125.51 | 125.51 | 125.47 |
| 150 day SMA | 119.28 | 119.16 | 119.04 |
| 200 day SMA | 114.45 | 114.35 | 114.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.