WintrustFinancial WTFCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wintrust Financial WTFCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WintrustFinancial

Strong Daily Stock price targets for WintrustFinancial WTFCM are 23.81 and 24.03

Daily Target 123.63
Daily Target 223.77
Daily Target 323.85
Daily Target 423.99
Daily Target 524.07

Daily price and volume Wintrust Financial

Date Closing Open Range Volume
Wed 24 April 2024 23.91 (0.13%) 23.90 23.71 - 23.93 0.2352 times
Tue 23 April 2024 23.88 (0.13%) 23.76 23.76 - 23.88 0.3484 times
Mon 22 April 2024 23.85 (0.85%) 23.72 23.57 - 23.88 0.8972 times
Fri 19 April 2024 23.65 (0.34%) 23.45 23.45 - 23.65 0.2352 times
Thu 18 April 2024 23.57 (-0.21%) 23.58 23.41 - 23.71 0.8362 times
Wed 17 April 2024 23.62 (1.2%) 23.40 23.40 - 23.63 0.6185 times
Tue 16 April 2024 23.34 (0.17%) 23.30 23.22 - 23.65 2.4652 times
Mon 15 April 2024 23.30 (0%) 23.50 23.16 - 23.50 1.8902 times
Fri 12 April 2024 23.30 (-0.47%) 23.40 23.30 - 23.51 0.723 times
Thu 11 April 2024 23.41 (0.64%) 23.29 23.17 - 23.42 1.7509 times
Wed 10 April 2024 23.26 (-0.51%) 23.22 23.12 - 23.41 5.0784 times

Daily chart WintrustFinancial

Weekly price and charts WintrustFinancial

Strong weekly Stock price targets for WintrustFinancial WTFCM are 23.74 and 24.1

Weekly Target 123.44
Weekly Target 223.68
Weekly Target 323.803333333333
Weekly Target 424.04
Weekly Target 524.16

Weekly price and volumes for Wintrust Financial

Date Closing Open Range Volume
Wed 24 April 2024 23.91 (1.1%) 23.72 23.57 - 23.93 0.1745 times
Fri 19 April 2024 23.65 (1.5%) 23.50 23.16 - 23.71 0.7123 times
Fri 12 April 2024 23.30 (-0.85%) 23.50 23.12 - 23.79 1.7551 times
Fri 05 April 2024 23.50 (0.64%) 23.27 23.18 - 23.54 1.5837 times
Thu 28 March 2024 23.35 (-1.31%) 23.65 23.26 - 23.74 0.8262 times
Fri 22 March 2024 23.66 (1.28%) 23.36 23.28 - 23.89 1.8814 times
Fri 15 March 2024 23.36 (0%) 23.38 23.23 - 23.55 0.6918 times
Fri 08 March 2024 23.36 (-0.21%) 23.37 23.08 - 23.58 1.2512 times
Fri 01 March 2024 23.41 (-1.43%) 23.73 23.36 - 23.91 0.5953 times
Fri 23 February 2024 23.75 (-0.96%) 23.98 23.40 - 24.25 0.5286 times
Fri 16 February 2024 23.98 (-1.11%) 24.36 23.90 - 24.50 0.3787 times

weekly chart WintrustFinancial

Monthly price and charts WintrustFinancial

Strong monthly Stock price targets for WintrustFinancial WTFCM are 23.52 and 24.33

Monthly Target 122.84
Monthly Target 223.38
Monthly Target 323.653333333333
Monthly Target 424.19
Monthly Target 524.46

Monthly price and volumes Wintrust Financial

Date Closing Open Range Volume
Wed 24 April 2024 23.91 (2.4%) 23.27 23.12 - 23.93 1.5534 times
Thu 28 March 2024 23.35 (-0.04%) 23.40 23.08 - 23.89 1.7798 times
Thu 29 February 2024 23.36 (-4.07%) 24.48 23.36 - 24.71 0.7233 times
Wed 31 January 2024 24.35 (8.22%) 22.48 22.48 - 24.51 0.9833 times
Fri 29 December 2023 22.50 (1.53%) 22.20 21.90 - 23.13 1.0636 times
Thu 30 November 2023 22.16 (4.97%) 21.01 21.01 - 22.29 0.7451 times
Tue 31 October 2023 21.11 (-4.87%) 22.18 20.46 - 22.33 0.8488 times
Fri 29 September 2023 22.19 (0.82%) 22.20 21.42 - 22.84 0.9897 times
Thu 31 August 2023 22.01 (-4.1%) 23.09 21.66 - 23.36 0.6958 times
Mon 31 July 2023 22.95 (-3%) 23.34 22.13 - 23.85 0.6173 times
Fri 30 June 2023 23.66 (5.34%) 22.52 22.04 - 24.37 0.8165 times

monthly chart WintrustFinancial

DMA SMA EMA moving averages of Wintrust Financial WTFCM

DMA (daily moving average) of Wintrust Financial WTFCM

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.54
20 day DMA 23.5
35 day DMA 23.48
50 day DMA 23.54
100 day DMA 23.43
150 day DMA 22.83
200 day DMA 22.73

EMA (exponential moving average) of Wintrust Financial WTFCM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.7223.64
12 day EMA23.6423.5923.54
20 day EMA23.5823.5523.52
35 day EMA23.623.5823.56
50 day EMA23.6323.6223.61

SMA (simple moving average) of Wintrust Financial WTFCM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.7123.61
12 day SMA23.5423.5323.5
20 day SMA23.523.4923.47
35 day SMA23.4823.4623.45
50 day SMA23.5423.5523.56
100 day SMA23.4323.4223.4
150 day SMA22.8322.8222.81
200 day SMA22.7322.7322.72
Back to top | Use Dark Theme