Login or Join
HomepageWintrustFinancial WTFCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFCM are 25.05 and 25.1
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.09 |
| Daily Target 4 | 25.11 |
| Daily Target 5 | 25.14 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 25.08 (0.04%) | 25.10 | 25.07 - 25.12 | 0.1049 times | Thu 15 May 2025 | 25.07 (-0.04%) | 25.10 | 25.06 - 25.11 | 0.1718 times | Wed 14 May 2025 | 25.08 (0.08%) | 25.09 | 25.06 - 25.17 | 0.4575 times | Tue 13 May 2025 | 25.06 (-0.12%) | 25.10 | 25.04 - 25.10 | 0.2785 times | Mon 12 May 2025 | 25.09 (0.04%) | 25.04 | 25.02 - 25.13 | 4.0235 times | Fri 09 May 2025 | 25.08 (0%) | 25.08 | 25.04 - 25.09 | 1.5588 times | Thu 08 May 2025 | 25.08 (0.16%) | 25.06 | 25.05 - 25.12 | 3.1013 times | Wed 07 May 2025 | 25.04 (0.04%) | 25.03 | 25.03 - 25.07 | 0.1826 times | Tue 06 May 2025 | 25.03 (0.04%) | 25.04 | 25.02 - 25.04 | 0.0904 times | Mon 05 May 2025 | 25.02 (-0.04%) | 25.00 | 25.00 - 25.02 | 0.0307 times | Fri 02 May 2025 | 25.03 (0.36%) | 24.99 | 24.99 - 25.04 | 0.0741 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFCM are 25.05 and 25.2
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.09 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 25.08 (0%) | 25.04 | 25.02 - 25.17 | 3.9281 times | Fri 09 May 2025 | 25.08 (0.2%) | 25.00 | 25.00 - 25.12 | 3.8717 times | Fri 02 May 2025 | 25.03 (0.24%) | 25.03 | 24.92 - 25.04 | 0.3315 times | Fri 25 April 2025 | 24.97 (0.89%) | 24.73 | 24.71 - 25.00 | 0.1439 times | Thu 17 April 2025 | 24.75 (-0.28%) | 24.98 | 24.75 - 25.00 | 0.0004 times | Wed 16 April 2025 | 24.82 (0%) | 24.98 | 24.81 - 24.99 | 0.0376 times | Wed 16 April 2025 | 24.82 (0%) | 24.98 | 24.81 - 24.99 | 0 times | Wed 16 April 2025 | 24.82 (0.32%) | 24.75 | 24.70 - 24.99 | 0.1622 times | Fri 11 April 2025 | 24.74 (-0.4%) | 24.80 | 24.34 - 24.85 | 0.8293 times | Fri 04 April 2025 | 24.84 (-1.74%) | 25.28 | 24.73 - 25.30 | 0.6954 times | Fri 28 March 2025 | 25.28 (0.08%) | 25.28 | 25.26 - 25.30 | 0.22 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFCM are 25 and 25.25
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 25.056666666667 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 25.08 (0.28%) | 24.97 | 24.92 - 25.17 | 2.6917 times | Wed 30 April 2025 | 25.01 (-1.07%) | 24.89 | 24.34 - 25.04 | 0.7086 times | Mon 31 March 2025 | 25.28 (0.32%) | 25.22 | 25.17 - 25.30 | 0.4728 times | Fri 28 February 2025 | 25.20 (0.56%) | 25.06 | 25.02 - 25.22 | 0.5824 times | Fri 31 January 2025 | 25.06 (1.46%) | 24.71 | 24.71 - 25.14 | 0.6788 times | Tue 31 December 2024 | 24.70 (-1.55%) | 25.17 | 24.69 - 25.30 | 0.9654 times | Tue 26 November 2024 | 25.09 (-0.24%) | 25.06 | 25.00 - 25.25 | 0.5101 times | Thu 31 October 2024 | 25.15 (-0.87%) | 25.02 | 24.80 - 25.16 | 0.9037 times | Mon 30 September 2024 | 25.37 (2.3%) | 24.81 | 24.81 - 25.50 | 0.7225 times | Fri 30 August 2024 | 24.80 (1.39%) | 24.33 | 24.10 - 24.95 | 1.764 times | Wed 31 July 2024 | 24.46 (-1.53%) | 24.49 | 23.91 - 24.69 | 2.2985 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFCM
DMA (daily moving average) of Wintrust Financial WTFCM
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.05 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.91 |
| 50 day DMA | 25.01 |
| 100 day DMA | 25.05 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Wintrust Financial WTFCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.07 | 25.07 |
| 12 day EMA | 25.05 | 25.04 | 25.03 |
| 20 day EMA | 25.03 | 25.02 | 25.01 |
| 35 day EMA | 25.01 | 25.01 | 25.01 |
| 50 day EMA | 25.02 | 25.02 | 25.02 |
SMA (simple moving average) of Wintrust Financial WTFCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.08 | 25.08 |
| 12 day SMA | 25.05 | 25.04 | 25.04 |
| 20 day SMA | 24.99 | 24.98 | 24.97 |
| 35 day SMA | 24.91 | 24.92 | 24.92 |
| 50 day SMA | 25.01 | 25.01 | 25.02 |
| 100 day SMA | 25.05 | 25.06 | 25.06 |
| 150 day SMA | 25.06 | 25.06 | 25.06 |
| 200 day SMA | 25 | 25 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.