Login or Join
HomepageWintrustFinancial WTFCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFCM are 25.27 and 25.29
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.286666666667 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.31 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.28 (0%) | 25.28 | 25.28 - 25.30 | 0.6624 times |
| Fri 28 March 2025 | 25.28 (-0.08%) | 25.30 | 25.28 - 25.30 | 0.3205 times |
| Wed 26 March 2025 | 25.30 (0.04%) | 25.29 | 25.29 - 25.30 | 1.3248 times |
| Mon 24 March 2025 | 25.29 (0.12%) | 25.28 | 25.26 - 25.30 | 1.688 times |
| Fri 21 March 2025 | 25.26 (0%) | 25.27 | 25.26 - 25.28 | 0.8547 times |
| Thu 20 March 2025 | 25.26 (0.08%) | 25.24 | 25.24 - 25.27 | 1.1538 times |
| Wed 19 March 2025 | 25.24 (-0.12%) | 25.30 | 25.23 - 25.30 | 2.1795 times |
| Tue 18 March 2025 | 25.27 (0.2%) | 25.27 | 25.26 - 25.30 | 0.5983 times |
| Mon 17 March 2025 | 25.22 (0.04%) | 25.27 | 25.22 - 25.27 | 0.4701 times |
| Fri 14 March 2025 | 25.21 (-0.16%) | 25.18 | 25.18 - 25.23 | 0.7479 times |
| Thu 13 March 2025 | 25.25 (0.08%) | 25.25 | 25.20 - 25.26 | 0.5983 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFCM are 25.27 and 25.29
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.286666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.28 (0%) | 25.28 | 25.28 - 25.30 | 0.129 times |
| Fri 28 March 2025 | 25.28 (0.08%) | 25.28 | 25.26 - 25.30 | 0.6493 times |
| Fri 21 March 2025 | 25.26 (0.2%) | 25.27 | 25.22 - 25.30 | 1.0239 times |
| Fri 14 March 2025 | 25.21 (0.04%) | 25.20 | 25.17 - 25.26 | 1.2528 times |
| Fri 07 March 2025 | 25.20 (0%) | 25.22 | 25.18 - 25.24 | 1.0304 times |
| Fri 28 February 2025 | 25.20 (0.12%) | 25.15 | 25.15 - 25.22 | 2.1727 times |
| Fri 21 February 2025 | 25.17 (0.2%) | 25.12 | 25.12 - 25.17 | 0.5411 times |
| Fri 14 February 2025 | 25.12 (0%) | 25.08 | 25.08 - 25.12 | 1.4901 times |
| Fri 07 February 2025 | 25.12 (0.24%) | 25.06 | 25.02 - 25.12 | 0.8283 times |
| Fri 31 January 2025 | 25.06 (-0.16%) | 25.09 | 25.03 - 25.12 | 0.8824 times |
| Fri 24 January 2025 | 25.10 (0.32%) | 25.02 | 25.02 - 25.14 | 0.7783 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFCM are 25.23 and 25.36
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 25.25 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.28 (0.32%) | 25.22 | 25.17 - 25.30 | 0.4987 times |
| Fri 28 February 2025 | 25.20 (0.56%) | 25.06 | 25.02 - 25.22 | 0.6142 times |
| Fri 31 January 2025 | 25.06 (1.46%) | 24.71 | 24.71 - 25.14 | 0.7159 times |
| Tue 31 December 2024 | 24.70 (-1.55%) | 25.17 | 24.69 - 25.30 | 1.0182 times |
| Tue 26 November 2024 | 25.09 (-0.24%) | 25.06 | 25.00 - 25.25 | 0.538 times |
| Thu 31 October 2024 | 25.15 (-0.87%) | 25.02 | 24.80 - 25.16 | 0.953 times |
| Mon 30 September 2024 | 25.37 (2.3%) | 24.81 | 24.81 - 25.50 | 0.7619 times |
| Fri 30 August 2024 | 24.80 (1.39%) | 24.33 | 24.10 - 24.95 | 1.8604 times |
| Wed 31 July 2024 | 24.46 (-1.53%) | 24.49 | 23.91 - 24.69 | 2.424 times |
| Fri 28 June 2024 | 24.84 (1.02%) | 24.58 | 24.32 - 24.95 | 0.6157 times |
| Fri 31 May 2024 | 24.59 (1.99%) | 24.10 | 24.00 - 24.71 | 0.9419 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFCM
DMA (daily moving average) of Wintrust Financial WTFCM
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.08 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Wintrust Financial WTFCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.27 | 25.27 |
| 12 day EMA | 25.25 | 25.25 | 25.25 |
| 20 day EMA | 25.23 | 25.23 | 25.23 |
| 35 day EMA | 25.2 | 25.2 | 25.2 |
| 50 day EMA | 25.16 | 25.16 | 25.16 |
SMA (simple moving average) of Wintrust Financial WTFCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.28 | 25.27 |
| 12 day SMA | 25.26 | 25.25 | 25.25 |
| 20 day SMA | 25.24 | 25.23 | 25.23 |
| 35 day SMA | 25.2 | 25.19 | 25.19 |
| 50 day SMA | 25.16 | 25.16 | 25.15 |
| 100 day SMA | 25.13 | 25.13 | 25.13 |
| 150 day SMA | 25.08 | 25.08 | 25.07 |
| 200 day SMA | 24.92 | 24.92 | 24.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.