Login or Join
HomepageWintrustFinancial WTFCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFCM are 25.22 and 25.24
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.236666666667 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.26 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 25.23 (0.04%) | 25.23 | 25.23 - 25.25 | 0.1139 times |
| Thu 05 June 2025 | 25.22 (0.04%) | 25.22 | 25.22 - 25.24 | 0.1648 times |
| Wed 04 June 2025 | 25.21 (0.08%) | 25.21 | 25.20 - 25.22 | 0.181 times |
| Tue 03 June 2025 | 25.19 (0.04%) | 25.17 | 25.16 - 25.21 | 0.9805 times |
| Mon 02 June 2025 | 25.18 (0.24%) | 25.10 | 25.10 - 25.19 | 4.0541 times |
| Fri 30 May 2025 | 25.12 (-0.04%) | 25.13 | 25.07 - 25.14 | 0.8238 times |
| Thu 29 May 2025 | 25.13 (0.04%) | 25.09 | 25.09 - 25.20 | 1.9203 times |
| Wed 28 May 2025 | 25.12 (0.16%) | 25.08 | 25.08 - 25.13 | 0.1363 times |
| Tue 27 May 2025 | 25.08 (0.12%) | 25.13 | 24.99 - 25.13 | 0.8706 times |
| Fri 23 May 2025 | 25.05 (-0.24%) | 25.08 | 25.00 - 25.10 | 0.7547 times |
| Thu 22 May 2025 | 25.11 (0.12%) | 25.09 | 25.05 - 25.13 | 0.7506 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFCM are 25.17 and 25.32
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.193333333333 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 25.23 (0.44%) | 25.10 | 25.10 - 25.25 | 2.29 times |
| Fri 30 May 2025 | 25.12 (0.28%) | 25.13 | 24.99 - 25.20 | 1.5634 times |
| Fri 23 May 2025 | 25.05 (-0.12%) | 25.12 | 25.00 - 25.14 | 1.1496 times |
| Fri 16 May 2025 | 25.08 (0%) | 25.04 | 25.02 - 25.17 | 2.3612 times |
| Fri 09 May 2025 | 25.08 (0.2%) | 25.00 | 25.00 - 25.12 | 2.3273 times |
| Fri 02 May 2025 | 25.03 (0.24%) | 25.03 | 24.92 - 25.04 | 0.1992 times |
| Fri 25 April 2025 | 24.97 (0.89%) | 24.73 | 24.71 - 25.00 | 0.0865 times |
| Thu 17 April 2025 | 24.75 (-0.28%) | 24.98 | 24.75 - 25.00 | 0.0002 times |
| Wed 16 April 2025 | 24.82 (0%) | 24.98 | 24.81 - 24.99 | 0.0226 times |
| Wed 16 April 2025 | 24.82 (0%) | 24.98 | 24.81 - 24.99 | 0 times |
| Wed 16 April 2025 | 24.82 (0.32%) | 24.75 | 24.70 - 24.99 | 0.0975 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFCM are 25.17 and 25.32
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.193333333333 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 25.23 (0.44%) | 25.10 | 25.10 - 25.25 | 1.1744 times |
| Fri 30 May 2025 | 25.12 (0.44%) | 24.97 | 24.92 - 25.20 | 3.8211 times |
| Wed 30 April 2025 | 25.01 (-1.07%) | 24.89 | 24.34 - 25.04 | 0.6396 times |
| Mon 31 March 2025 | 25.28 (0.32%) | 25.22 | 25.17 - 25.30 | 0.4268 times |
| Fri 28 February 2025 | 25.20 (0.56%) | 25.06 | 25.02 - 25.22 | 0.5257 times |
| Fri 31 January 2025 | 25.06 (1.46%) | 24.71 | 24.71 - 25.14 | 0.6127 times |
| Tue 31 December 2024 | 24.70 (-1.55%) | 25.17 | 24.69 - 25.30 | 0.8714 times |
| Tue 26 November 2024 | 25.09 (-0.24%) | 25.06 | 25.00 - 25.25 | 0.4605 times |
| Thu 31 October 2024 | 25.15 (-0.87%) | 25.02 | 24.80 - 25.16 | 0.8157 times |
| Mon 30 September 2024 | 25.37 (2.3%) | 24.81 | 24.81 - 25.50 | 0.6521 times |
| Fri 30 August 2024 | 24.80 (1.39%) | 24.33 | 24.10 - 24.95 | 1.5923 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFCM
DMA (daily moving average) of Wintrust Financial WTFCM
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.05 |
| 50 day DMA | 24.98 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Wintrust Financial WTFCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.19 | 25.17 |
| 12 day EMA | 25.15 | 25.14 | 25.13 |
| 20 day EMA | 25.13 | 25.12 | 25.11 |
| 35 day EMA | 25.1 | 25.09 | 25.08 |
| 50 day EMA | 25.04 | 25.03 | 25.02 |
SMA (simple moving average) of Wintrust Financial WTFCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.18 | 25.17 |
| 12 day SMA | 25.14 | 25.13 | 25.12 |
| 20 day SMA | 25.12 | 25.11 | 25.1 |
| 35 day SMA | 25.05 | 25.03 | 25.02 |
| 50 day SMA | 24.98 | 24.98 | 24.98 |
| 100 day SMA | 25.07 | 25.07 | 25.06 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 25.05 | 25.05 | 25.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.