Login or Join
HomepageWintrustFinancial WTFCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFCP are 25.36 and 25.42
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 25.376666666667 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.44 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.37 (-0.04%) | 25.36 | 25.35 - 25.41 | 1.4245 times |
| Fri 28 March 2025 | 25.38 (0.04%) | 25.37 | 25.37 - 25.38 | 0.1529 times |
| Wed 26 March 2025 | 25.37 (0%) | 25.36 | 25.36 - 25.38 | 0.0403 times |
| Mon 24 March 2025 | 25.37 (0%) | 25.37 | 25.34 - 25.39 | 0.1004 times |
| Fri 21 March 2025 | 25.37 (0.16%) | 25.35 | 25.34 - 25.38 | 0.1198 times |
| Thu 20 March 2025 | 25.33 (0%) | 25.32 | 25.32 - 25.34 | 0.1289 times |
| Wed 19 March 2025 | 25.33 (0.04%) | 25.32 | 25.32 - 25.35 | 0.156 times |
| Tue 18 March 2025 | 25.32 (-0.04%) | 25.31 | 25.31 - 25.34 | 7.65 times |
| Mon 17 March 2025 | 25.33 (0.12%) | 25.30 | 25.30 - 25.33 | 0.0729 times |
| Fri 14 March 2025 | 25.30 (-0.08%) | 25.29 | 25.29 - 25.32 | 0.1544 times |
| Thu 13 March 2025 | 25.32 (0.12%) | 25.29 | 25.28 - 25.32 | 0.0632 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFCP are 25.36 and 25.42
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.376666666667 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.37 (-0.04%) | 25.36 | 25.35 - 25.41 | 0.9808 times |
| Fri 28 March 2025 | 25.38 (0.04%) | 25.37 | 25.34 - 25.39 | 0.2021 times |
| Fri 21 March 2025 | 25.37 (0.28%) | 25.30 | 25.30 - 25.38 | 5.5958 times |
| Fri 14 March 2025 | 25.30 (0.16%) | 25.27 | 25.26 - 25.32 | 0.3835 times |
| Fri 07 March 2025 | 25.26 (0.04%) | 25.27 | 25.24 - 25.29 | 0.3847 times |
| Fri 28 February 2025 | 25.25 (0.04%) | 25.24 | 25.22 - 25.25 | 0.3835 times |
| Fri 21 February 2025 | 25.24 (0.12%) | 25.22 | 25.18 - 25.24 | 0.1856 times |
| Fri 14 February 2025 | 25.21 (0.12%) | 25.16 | 25.14 - 25.21 | 1.366 times |
| Fri 07 February 2025 | 25.18 (0.24%) | 25.12 | 25.12 - 25.19 | 0.2544 times |
| Fri 31 January 2025 | 25.12 (-0.08%) | 25.12 | 25.11 - 25.18 | 0.2635 times |
| Fri 24 January 2025 | 25.14 (0.24%) | 25.16 | 25.10 - 25.16 | 0.2256 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFCP are 25.31 and 25.48
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 25.34 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.37 (0.48%) | 25.27 | 25.24 - 25.41 | 2.0309 times |
| Fri 28 February 2025 | 25.25 (0.52%) | 25.12 | 25.12 - 25.25 | 0.5892 times |
| Fri 31 January 2025 | 25.12 (0.6%) | 24.97 | 24.97 - 25.18 | 0.4931 times |
| Tue 31 December 2024 | 24.97 (-1.03%) | 25.32 | 24.94 - 25.40 | 0.3675 times |
| Tue 26 November 2024 | 25.23 (0.32%) | 25.16 | 25.13 - 25.28 | 0.428 times |
| Thu 31 October 2024 | 25.15 (-1.02%) | 25.10 | 24.95 - 25.24 | 0.674 times |
| Mon 30 September 2024 | 25.41 (1.64%) | 25.06 | 25.00 - 25.49 | 0.5443 times |
| Fri 30 August 2024 | 25.00 (0.44%) | 24.84 | 24.10 - 25.14 | 1.0945 times |
| Wed 31 July 2024 | 24.89 (-0.28%) | 24.65 | 24.53 - 24.89 | 2.7382 times |
| Fri 28 June 2024 | 24.96 (0.08%) | 24.85 | 24.71 - 25.03 | 1.0401 times |
| Fri 31 May 2024 | 24.94 (-0.72%) | 25.01 | 24.65 - 25.27 | 0.2672 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFCP
DMA (daily moving average) of Wintrust Financial WTFCP
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Wintrust Financial WTFCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.37 | 25.36 |
| 12 day EMA | 25.34 | 25.34 | 25.33 |
| 20 day EMA | 25.32 | 25.32 | 25.31 |
| 35 day EMA | 25.29 | 25.29 | 25.28 |
| 50 day EMA | 25.24 | 25.23 | 25.22 |
SMA (simple moving average) of Wintrust Financial WTFCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.36 | 25.35 |
| 12 day SMA | 25.34 | 25.33 | 25.32 |
| 20 day SMA | 25.31 | 25.3 | 25.3 |
| 35 day SMA | 25.26 | 25.26 | 25.25 |
| 50 day SMA | 25.22 | 25.22 | 25.21 |
| 100 day SMA | 25.22 | 25.21 | 25.21 |
| 150 day SMA | 25.19 | 25.19 | 25.18 |
| 200 day SMA | 25.09 | 25.09 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.