Login or Join
HomepageWintrustFinancial WTFCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFCP are 25.27 and 25.29
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.26 |
| Daily Target 3 | 25.27 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.29 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 25.27 (0.04%) | 25.26 | 25.26 - 25.28 | 0.2251 times |
| Thu 05 June 2025 | 25.26 (0.12%) | 25.26 | 25.24 - 25.26 | 0.0872 times |
| Wed 04 June 2025 | 25.23 (0%) | 25.24 | 25.23 - 25.25 | 0.0995 times |
| Tue 03 June 2025 | 25.23 (0%) | 25.24 | 25.21 - 25.24 | 0.5165 times |
| Mon 02 June 2025 | 25.23 (0.04%) | 25.23 | 25.21 - 25.25 | 0.3647 times |
| Fri 30 May 2025 | 25.22 (-0.04%) | 25.23 | 25.22 - 25.25 | 0.7817 times |
| Thu 29 May 2025 | 25.23 (0.04%) | 25.22 | 25.22 - 25.23 | 0.1536 times |
| Wed 28 May 2025 | 25.22 (0.04%) | 25.21 | 25.20 - 25.24 | 7.1611 times |
| Tue 27 May 2025 | 25.21 (0%) | 25.23 | 25.21 - 25.23 | 0.3071 times |
| Fri 23 May 2025 | 25.21 (0.08%) | 25.20 | 25.20 - 25.21 | 0.3036 times |
| Thu 22 May 2025 | 25.19 (0%) | 25.18 | 25.18 - 25.19 | 0.349 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFCP are 25.24 and 25.31
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.253333333333 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 25.27 (0.2%) | 25.23 | 25.21 - 25.28 | 0.527 times |
| Fri 30 May 2025 | 25.22 (0.04%) | 25.23 | 25.20 - 25.25 | 3.4252 times |
| Fri 23 May 2025 | 25.21 (0.16%) | 25.17 | 25.16 - 25.28 | 0.9566 times |
| Fri 16 May 2025 | 25.17 (-0.08%) | 25.15 | 25.14 - 25.17 | 3.4793 times |
| Fri 09 May 2025 | 25.19 (0.24%) | 25.13 | 25.12 - 25.21 | 1.0462 times |
| Fri 02 May 2025 | 25.13 (0.12%) | 25.08 | 25.08 - 25.15 | 0.3777 times |
| Fri 25 April 2025 | 25.10 (0.48%) | 24.98 | 24.98 - 25.13 | 0.1337 times |
| Thu 17 April 2025 | 24.98 (-0.08%) | 24.96 | 24.96 - 25.01 | 0.0002 times |
| Wed 16 April 2025 | 25.00 (0%) | 24.96 | 24.96 - 25.01 | 0.0542 times |
| Wed 16 April 2025 | 25.00 (0%) | 24.96 | 24.96 - 25.01 | 0 times |
| Wed 16 April 2025 | 25.00 (0%) | 24.96 | 24.96 - 25.01 | 0 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFCP are 25.24 and 25.31
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.253333333333 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 25.27 (0.2%) | 25.23 | 25.21 - 25.28 | 0.0959 times |
| Fri 30 May 2025 | 25.22 (0.44%) | 25.10 | 25.09 - 25.28 | 1.6592 times |
| Wed 30 April 2025 | 25.11 (-1.02%) | 25.05 | 24.68 - 25.13 | 1.2148 times |
| Mon 31 March 2025 | 25.37 (0.48%) | 25.27 | 25.24 - 25.41 | 2.7846 times |
| Fri 28 February 2025 | 25.25 (0.52%) | 25.12 | 25.12 - 25.25 | 0.8079 times |
| Fri 31 January 2025 | 25.12 (0.6%) | 24.97 | 24.97 - 25.18 | 0.6762 times |
| Tue 31 December 2024 | 24.97 (-1.03%) | 25.32 | 24.94 - 25.40 | 0.5039 times |
| Tue 26 November 2024 | 25.23 (0.32%) | 25.16 | 25.13 - 25.28 | 0.5869 times |
| Thu 31 October 2024 | 25.15 (-1.02%) | 25.10 | 24.95 - 25.24 | 0.9242 times |
| Mon 30 September 2024 | 25.41 (1.64%) | 25.06 | 25.00 - 25.49 | 0.7463 times |
| Fri 30 August 2024 | 25.00 (0.44%) | 24.84 | 24.10 - 25.14 | 1.5007 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFCP
DMA (daily moving average) of Wintrust Financial WTFCP
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Wintrust Financial WTFCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.23 | 25.22 |
| 12 day EMA | 25.22 | 25.21 | 25.2 |
| 20 day EMA | 25.2 | 25.19 | 25.18 |
| 35 day EMA | 25.17 | 25.16 | 25.15 |
| 50 day EMA | 25.13 | 25.12 | 25.11 |
SMA (simple moving average) of Wintrust Financial WTFCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.23 | 25.23 |
| 12 day SMA | 25.22 | 25.22 | 25.21 |
| 20 day SMA | 25.2 | 25.19 | 25.19 |
| 35 day SMA | 25.15 | 25.15 | 25.14 |
| 50 day SMA | 25.09 | 25.1 | 25.1 |
| 100 day SMA | 25.16 | 25.16 | 25.15 |
| 150 day SMA | 25.18 | 25.17 | 25.17 |
| 200 day SMA | 25.17 | 25.16 | 25.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.