Login or Join
HomepageWintrustFinancial WTFCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFCP are 24.91 and 25.02
| Daily Target 1 | 24.81 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 24.923333333333 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.03 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.96 (0%) | 24.96 | 24.85 - 24.96 | 0.7669 times | Tue 23 April 2024 | 24.96 (0.28%) | 24.81 | 24.81 - 24.96 | 1.0359 times | Mon 22 April 2024 | 24.89 (0.44%) | 24.84 | 24.82 - 24.90 | 0.3486 times | Fri 19 April 2024 | 24.78 (-0.68%) | 24.77 | 24.77 - 24.84 | 0.7072 times | Thu 18 April 2024 | 24.95 (0.93%) | 24.82 | 24.75 - 24.95 | 1.9223 times | Wed 17 April 2024 | 24.72 (-0.28%) | 24.75 | 24.71 - 24.77 | 0.5976 times | Tue 16 April 2024 | 24.79 (0.12%) | 24.68 | 24.63 - 24.83 | 0.8466 times | Mon 15 April 2024 | 24.76 (-0.48%) | 24.95 | 24.65 - 24.98 | 1.0857 times | Fri 12 April 2024 | 24.88 (0.44%) | 24.80 | 24.69 - 24.88 | 0.9562 times | Thu 11 April 2024 | 24.77 (0.24%) | 24.67 | 24.64 - 24.88 | 1.7331 times | Wed 10 April 2024 | 24.71 (-0.92%) | 24.93 | 24.67 - 24.93 | 1.3944 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFCP are 24.89 and 25.04
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 24.91 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.96 (0.73%) | 24.84 | 24.81 - 24.96 | 0.2454 times | Fri 19 April 2024 | 24.78 (-0.4%) | 24.95 | 24.63 - 24.98 | 0.5884 times | Fri 12 April 2024 | 24.88 (0.2%) | 24.84 | 24.64 - 24.96 | 0.7838 times | Fri 05 April 2024 | 24.83 (0.32%) | 24.77 | 24.63 - 24.99 | 0.6134 times | Thu 28 March 2024 | 24.75 (-1.82%) | 25.19 | 24.75 - 25.26 | 0.4737 times | Fri 22 March 2024 | 25.21 (1.2%) | 24.91 | 24.89 - 25.21 | 0.677 times | Fri 15 March 2024 | 24.91 (0.04%) | 24.80 | 24.80 - 24.99 | 2.8649 times | Fri 08 March 2024 | 24.90 (-0.6%) | 25.04 | 24.73 - 25.04 | 1.1837 times | Fri 01 March 2024 | 25.05 (0.56%) | 24.85 | 24.80 - 25.15 | 2.1913 times | Fri 23 February 2024 | 24.91 (0.2%) | 24.97 | 24.76 - 24.97 | 0.3783 times | Fri 16 February 2024 | 24.86 (0%) | 24.84 | 24.75 - 25.12 | 0.6396 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFCP are 24.8 and 25.16
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 24.86 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.96 (0.85%) | 24.77 | 24.63 - 24.99 | 0.4048 times | Thu 28 March 2024 | 24.75 (-1.55%) | 25.03 | 24.73 - 25.26 | 1.0178 times | Thu 29 February 2024 | 25.14 (2.32%) | 24.62 | 24.54 - 25.15 | 0.7491 times | Wed 31 January 2024 | 24.57 (0.94%) | 24.37 | 24.23 - 25.00 | 0.7822 times | Fri 29 December 2023 | 24.34 (-0.94%) | 24.22 | 24.22 - 25.01 | 0.7829 times | Thu 30 November 2023 | 24.57 (2.63%) | 23.63 | 23.63 - 24.57 | 0.6389 times | Tue 31 October 2023 | 23.94 (3.41%) | 23.21 | 22.80 - 24.04 | 1.0957 times | Fri 29 September 2023 | 23.15 (-1.2%) | 23.47 | 23.06 - 23.68 | 1.0923 times | Thu 31 August 2023 | 23.43 (-1.14%) | 23.79 | 22.77 - 23.87 | 1.7032 times | Mon 31 July 2023 | 23.70 (-2.83%) | 24.21 | 23.41 - 24.57 | 1.7331 times | Fri 30 June 2023 | 24.39 (4.59%) | 23.17 | 23.17 - 24.78 | 2.3074 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFCP
DMA (daily moving average) of Wintrust Financial WTFCP
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.84 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.44 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Wintrust Financial WTFCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.88 | 24.84 |
| 12 day EMA | 24.88 | 24.86 | 24.84 |
| 20 day EMA | 24.88 | 24.87 | 24.86 |
| 35 day EMA | 24.88 | 24.87 | 24.86 |
| 50 day EMA | 24.9 | 24.9 | 24.9 |
SMA (simple moving average) of Wintrust Financial WTFCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.86 | 24.83 |
| 12 day SMA | 24.84 | 24.83 | 24.82 |
| 20 day SMA | 24.86 | 24.88 | 24.89 |
| 35 day SMA | 24.92 | 24.92 | 24.92 |
| 50 day SMA | 24.92 | 24.92 | 24.92 |
| 100 day SMA | 24.8 | 24.8 | 24.79 |
| 150 day SMA | 24.44 | 24.43 | 24.42 |
| 200 day SMA | 24.2 | 24.19 | 24.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.