Login or Join
HomepageWintrustFinancial WTFCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFCP are 25.16 and 25.18
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.16 |
| Daily Target 3 | 25.163333333333 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.18 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 25.17 (0.08%) | 25.15 | 25.15 - 25.17 | 0.4668 times | Thu 15 May 2025 | 25.15 (0.04%) | 25.16 | 25.15 - 25.16 | 1.8545 times | Wed 14 May 2025 | 25.14 (0%) | 25.15 | 25.14 - 25.16 | 0.6868 times | Tue 13 May 2025 | 25.14 (0%) | 25.16 | 25.14 - 25.16 | 3.6131 times | Mon 12 May 2025 | 25.14 (-0.2%) | 25.15 | 25.14 - 25.17 | 1.0671 times | Fri 09 May 2025 | 25.19 (0.08%) | 25.13 | 25.13 - 25.21 | 0.6852 times | Thu 08 May 2025 | 25.17 (-0.04%) | 25.17 | 25.12 - 25.18 | 1.2416 times | Wed 07 May 2025 | 25.18 (0.08%) | 25.15 | 25.15 - 25.18 | 0.1069 times | Tue 06 May 2025 | 25.16 (0.04%) | 25.15 | 25.14 - 25.17 | 0.1886 times | Mon 05 May 2025 | 25.15 (0.08%) | 25.13 | 25.12 - 25.16 | 0.0896 times | Fri 02 May 2025 | 25.13 (0.04%) | 25.15 | 25.12 - 25.15 | 0.308 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFCP are 25.16 and 25.19
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.16 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 25.17 (-0.08%) | 25.15 | 25.14 - 25.17 | 5.0977 times | Fri 09 May 2025 | 25.19 (0.24%) | 25.13 | 25.12 - 25.21 | 1.5329 times | Fri 02 May 2025 | 25.13 (0.12%) | 25.08 | 25.08 - 25.15 | 0.5533 times | Fri 25 April 2025 | 25.10 (0.48%) | 24.98 | 24.98 - 25.13 | 0.1959 times | Thu 17 April 2025 | 24.98 (-0.08%) | 24.96 | 24.96 - 25.01 | 0.0003 times | Wed 16 April 2025 | 25.00 (0%) | 24.96 | 24.96 - 25.01 | 0.0794 times | Wed 16 April 2025 | 25.00 (0%) | 24.96 | 24.96 - 25.01 | 0 times | Wed 16 April 2025 | 25.00 (0%) | 24.96 | 24.96 - 25.01 | 0 times | Wed 16 April 2025 | 25.00 (0.52%) | 24.85 | 24.85 - 25.01 | 0.4679 times | Fri 11 April 2025 | 24.87 (-0.12%) | 24.68 | 24.68 - 25.05 | 2.0726 times | Fri 04 April 2025 | 24.90 (-1.89%) | 25.36 | 24.75 - 25.41 | 9.6234 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFCP are 25.13 and 25.25
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.156666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 25.17 (0.24%) | 25.10 | 25.09 - 25.21 | 0.8122 times | Wed 30 April 2025 | 25.11 (-1.02%) | 25.05 | 24.68 - 25.13 | 1.1453 times | Mon 31 March 2025 | 25.37 (0.48%) | 25.27 | 25.24 - 25.41 | 2.6253 times | Fri 28 February 2025 | 25.25 (0.52%) | 25.12 | 25.12 - 25.25 | 0.7617 times | Fri 31 January 2025 | 25.12 (0.6%) | 24.97 | 24.97 - 25.18 | 0.6375 times | Tue 31 December 2024 | 24.97 (-1.03%) | 25.32 | 24.94 - 25.40 | 0.4751 times | Tue 26 November 2024 | 25.23 (0.32%) | 25.16 | 25.13 - 25.28 | 0.5533 times | Thu 31 October 2024 | 25.15 (-1.02%) | 25.10 | 24.95 - 25.24 | 0.8713 times | Mon 30 September 2024 | 25.41 (1.64%) | 25.06 | 25.00 - 25.49 | 0.7036 times | Fri 30 August 2024 | 25.00 (0.44%) | 24.84 | 24.10 - 25.14 | 1.4148 times | Wed 31 July 2024 | 24.89 (-0.28%) | 24.65 | 24.53 - 24.89 | 3.5396 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFCP
DMA (daily moving average) of Wintrust Financial WTFCP
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Wintrust Financial WTFCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.15 | 25.15 |
| 12 day EMA | 25.14 | 25.14 | 25.14 |
| 20 day EMA | 25.13 | 25.13 | 25.13 |
| 35 day EMA | 25.13 | 25.13 | 25.13 |
| 50 day EMA | 25.14 | 25.14 | 25.14 |
SMA (simple moving average) of Wintrust Financial WTFCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.15 | 25.16 |
| 12 day SMA | 25.15 | 25.15 | 25.15 |
| 20 day SMA | 25.12 | 25.11 | 25.1 |
| 35 day SMA | 25.05 | 25.04 | 25.05 |
| 50 day SMA | 25.13 | 25.13 | 25.13 |
| 100 day SMA | 25.14 | 25.14 | 25.15 |
| 150 day SMA | 25.17 | 25.17 | 25.16 |
| 200 day SMA | 25.15 | 25.14 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.