Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 250.98 and 263.23
| Daily Target 1 | 240.83 |
| Daily Target 2 | 248.88 |
| Daily Target 3 | 253.08333333333 |
| Daily Target 4 | 261.13 |
| Daily Target 5 | 265.33 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 256.92 (-2.86%) | 251.21 | 245.04 - 257.29 | 2.904 times | Wed 24 April 2024 | 264.48 (0.3%) | 262.10 | 261.82 - 265.19 | 0.9454 times | Tue 23 April 2024 | 263.68 (-0.56%) | 265.17 | 263.24 - 266.56 | 0.7238 times | Mon 22 April 2024 | 265.17 (0.25%) | 265.61 | 264.07 - 266.18 | 0.617 times | Fri 19 April 2024 | 264.52 (0.58%) | 264.44 | 263.32 - 265.43 | 0.5928 times | Thu 18 April 2024 | 262.99 (1.43%) | 262.02 | 260.97 - 264.54 | 0.8755 times | Wed 17 April 2024 | 259.27 (0.81%) | 257.21 | 256.25 - 260.07 | 1.0198 times | Tue 16 April 2024 | 257.19 (-0.5%) | 258.55 | 257.17 - 260.18 | 0.6981 times | Mon 15 April 2024 | 258.49 (-0.7%) | 263.74 | 258.03 - 263.74 | 0.5257 times | Fri 12 April 2024 | 260.31 (0%) | 259.52 | 258.71 - 262.13 | 1.0979 times | Thu 11 April 2024 | 260.31 (-1.33%) | 261.93 | 260.14 - 262.64 | 0.7512 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 240.22 and 261.74
| Weekly Target 1 | 234.65 |
| Weekly Target 2 | 245.79 |
| Weekly Target 3 | 256.17333333333 |
| Weekly Target 4 | 267.31 |
| Weekly Target 5 | 277.69 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 256.92 (-2.87%) | 265.61 | 245.04 - 266.56 | 1.1615 times | Fri 19 April 2024 | 264.52 (1.62%) | 263.74 | 256.25 - 265.43 | 0.8307 times | Fri 12 April 2024 | 260.31 (-3.92%) | 269.94 | 258.71 - 270.06 | 0.9384 times | Fri 05 April 2024 | 270.94 (-1.48%) | 274.64 | 265.81 - 274.64 | 0.9602 times | Thu 28 March 2024 | 275.00 (0.66%) | 274.00 | 272.53 - 276.14 | 0.8592 times | Fri 22 March 2024 | 273.21 (0.46%) | 272.73 | 271.59 - 275.82 | 1.0271 times | Fri 15 March 2024 | 271.95 (-0.64%) | 273.90 | 270.20 - 276.22 | 1.3863 times | Fri 08 March 2024 | 273.71 (0.93%) | 269.94 | 268.71 - 275.86 | 0.9839 times | Fri 01 March 2024 | 271.18 (-2.3%) | 277.10 | 269.38 - 277.98 | 1.027 times | Fri 23 February 2024 | 277.57 (0.09%) | 275.97 | 272.35 - 278.86 | 0.8257 times | Fri 16 February 2024 | 277.31 (2%) | 274.80 | 268.55 - 278.70 | 0.9921 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 236.18 and 265.78
| Monthly Target 1 | 229.27 |
| Monthly Target 2 | 243.09 |
| Monthly Target 3 | 258.86666666667 |
| Monthly Target 4 | 272.69 |
| Monthly Target 5 | 288.47 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 256.92 (-6.57%) | 274.64 | 245.04 - 274.64 | 0.7477 times | Thu 28 March 2024 | 275.00 (0.88%) | 271.20 | 268.71 - 276.22 | 0.8551 times | Thu 29 February 2024 | 272.61 (10.68%) | 244.49 | 242.54 - 278.86 | 0.8667 times | Wed 31 January 2024 | 246.30 (2.11%) | 240.72 | 237.50 - 252.41 | 0.7071 times | Fri 29 December 2023 | 241.20 (-2.07%) | 245.99 | 234.01 - 249.53 | 0.8526 times | Thu 30 November 2023 | 246.30 (4.41%) | 237.42 | 232.77 - 246.90 | 1.1301 times | Tue 31 October 2023 | 235.89 (12.89%) | 209.00 | 203.36 - 237.13 | 1.1584 times | Fri 29 September 2023 | 208.96 (1.06%) | 207.85 | 201.03 - 216.92 | 1.039 times | Thu 31 August 2023 | 206.76 (-2.16%) | 210.98 | 195.29 - 216.14 | 1.4585 times | Mon 31 July 2023 | 211.33 (-10.26%) | 234.82 | 206.46 - 236.24 | 1.1849 times | Fri 30 June 2023 | 235.50 (7.61%) | 218.56 | 217.00 - 237.59 | 1.195 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 262.95 |
| 12 day DMA | 261.43 |
| 20 day DMA | 264.62 |
| 35 day DMA | 268.61 |
| 50 day DMA | 270.49 |
| 100 day DMA | 258.86 |
| 150 day DMA | 247.87 |
| 200 day DMA | 238.3 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.44 | 263.7 | 263.31 |
| 12 day EMA | 262.78 | 263.84 | 263.72 |
| 20 day EMA | 264.48 | 265.27 | 265.35 |
| 35 day EMA | 266.89 | 267.48 | 267.66 |
| 50 day EMA | 269.79 | 270.31 | 270.55 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.95 | 264.17 | 263.13 |
| 12 day SMA | 261.43 | 262.11 | 262.35 |
| 20 day SMA | 264.62 | 265.57 | 266.06 |
| 35 day SMA | 268.61 | 269.12 | 269.33 |
| 50 day SMA | 270.49 | 270.77 | 270.92 |
| 100 day SMA | 258.86 | 258.73 | 258.54 |
| 150 day SMA | 247.87 | 247.57 | 247.23 |
| 200 day SMA | 238.3 | 238.16 | 237.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.