Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 300.99 and 305.68
| Daily Target 1 | 299.95 |
| Daily Target 2 | 302.03 |
| Daily Target 3 | 304.63666666667 |
| Daily Target 4 | 306.72 |
| Daily Target 5 | 309.33 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 304.12 (-0.34%) | 305.10 | 302.55 - 307.24 | 0.8324 times | Fri 27 February 2026 | 305.17 (-1.01%) | 308.01 | 302.51 - 310.02 | 1.2466 times | Thu 26 February 2026 | 308.29 (3.86%) | 298.00 | 296.89 - 308.54 | 0.8446 times | Wed 25 February 2026 | 296.84 (1.91%) | 292.40 | 291.02 - 297.68 | 0.9545 times | Tue 24 February 2026 | 291.27 (-0.09%) | 290.52 | 289.21 - 294.91 | 0.7588 times | Mon 23 February 2026 | 291.52 (-3.41%) | 301.81 | 290.90 - 303.98 | 0.9446 times | Fri 20 February 2026 | 301.81 (0.27%) | 301.96 | 298.70 - 306.41 | 0.878 times | Thu 19 February 2026 | 301.01 (-0.3%) | 300.73 | 296.42 - 304.25 | 1.107 times | Wed 18 February 2026 | 301.92 (2.17%) | 295.95 | 295.95 - 302.40 | 1.1886 times | Tue 17 February 2026 | 295.50 (2.7%) | 292.51 | 288.77 - 297.37 | 1.2449 times | Fri 13 February 2026 | 287.74 (0%) | 283.00 | 281.44 - 291.81 | 1.9767 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 300.99 and 305.68
| Weekly Target 1 | 299.95 |
| Weekly Target 2 | 302.03 |
| Weekly Target 3 | 304.63666666667 |
| Weekly Target 4 | 306.72 |
| Weekly Target 5 | 309.33 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 304.12 (-0.34%) | 305.10 | 302.55 - 307.24 | 0.2093 times | Fri 27 February 2026 | 305.17 (1.11%) | 301.81 | 289.21 - 310.02 | 1.1944 times | Fri 20 February 2026 | 301.81 (4.89%) | 292.51 | 288.77 - 306.41 | 1.1112 times | Fri 13 February 2026 | 287.74 (0%) | 283.00 | 281.44 - 291.81 | 0.4971 times | Fri 13 February 2026 | 287.74 (-12.82%) | 327.61 | 275.60 - 330.67 | 2.9493 times | Fri 06 February 2026 | 330.04 (3.96%) | 321.05 | 314.80 - 344.99 | 1.5089 times | Fri 30 January 2026 | 317.47 (-1.65%) | 324.02 | 311.84 - 327.00 | 0.7919 times | Fri 23 January 2026 | 322.81 (-2%) | 327.43 | 317.15 - 329.99 | 0.4596 times | Fri 16 January 2026 | 329.41 (-0.26%) | 329.73 | 323.03 - 332.28 | 0.6605 times | Fri 09 January 2026 | 330.26 (1.22%) | 325.41 | 325.00 - 338.70 | 0.6176 times | Fri 02 January 2026 | 326.27 (-2.49%) | 335.23 | 323.75 - 335.96 | 0.3608 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 300.99 and 305.68
| Monthly Target 1 | 299.95 |
| Monthly Target 2 | 302.03 |
| Monthly Target 3 | 304.63666666667 |
| Monthly Target 4 | 306.72 |
| Monthly Target 5 | 309.33 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 304.12 (-0.34%) | 305.10 | 302.55 - 307.24 | 0.0603 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 2.0912 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7593 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.1195 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9194 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0652 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8645 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9419 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.2127 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9662 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.869 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 301.14 |
| 12 day DMA | 297.74 |
| 20 day DMA | 302.4 |
| 35 day DMA | 310.8 |
| 50 day DMA | 317.24 |
| 100 day DMA | 320.84 |
| 150 day DMA | 324.73 |
| 200 day DMA | 320.25 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.38 | 301.51 | 299.68 |
| 12 day EMA | 300.91 | 300.33 | 299.45 |
| 20 day EMA | 303.22 | 303.13 | 302.91 |
| 35 day EMA | 309.2 | 309.5 | 309.76 |
| 50 day EMA | 316.62 | 317.13 | 317.62 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.14 | 298.62 | 297.95 |
| 12 day SMA | 297.74 | 295.98 | 293.89 |
| 20 day SMA | 302.4 | 303.03 | 303.64 |
| 35 day SMA | 310.8 | 311.55 | 312.35 |
| 50 day SMA | 317.24 | 317.76 | 318.25 |
| 100 day SMA | 320.84 | 321.3 | 321.74 |
| 150 day SMA | 324.73 | 324.77 | 324.82 |
| 200 day SMA | 320.25 | 320.25 | 320.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.