Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 335.68 and 339.94
| Daily Target 1 | 332.32 |
| Daily Target 2 | 334.77 |
| Daily Target 3 | 336.58 |
| Daily Target 4 | 339.03 |
| Daily Target 5 | 340.84 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 337.22 (1.36%) | 334.83 | 334.13 - 338.39 | 0.9797 times | Fri 21 March 2025 | 332.71 (-0.54%) | 334.21 | 329.62 - 335.19 | 1.4629 times | Thu 20 March 2025 | 334.51 (0%) | 334.38 | 330.26 - 336.69 | 0.6853 times | Wed 19 March 2025 | 334.51 (-0.14%) | 333.97 | 332.78 - 336.60 | 0.9887 times | Tue 18 March 2025 | 334.97 (2.02%) | 332.50 | 332.50 - 337.34 | 1.0625 times | Mon 17 March 2025 | 328.33 (1.15%) | 323.90 | 323.90 - 329.00 | 0.7942 times | Fri 14 March 2025 | 324.61 (1.73%) | 320.75 | 317.02 - 325.22 | 1.0282 times | Thu 13 March 2025 | 319.10 (-0.62%) | 321.14 | 318.66 - 323.53 | 0.7668 times | Wed 12 March 2025 | 321.10 (-1.66%) | 326.20 | 317.89 - 328.33 | 1.2831 times | Tue 11 March 2025 | 326.52 (-1.65%) | 333.52 | 325.22 - 334.19 | 0.9486 times | Mon 10 March 2025 | 332.00 (0.34%) | 330.50 | 327.52 - 335.87 | 0.8332 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 335.68 and 339.94
| Weekly Target 1 | 332.32 |
| Weekly Target 2 | 334.77 |
| Weekly Target 3 | 336.58 |
| Weekly Target 4 | 339.03 |
| Weekly Target 5 | 340.84 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 337.22 (1.36%) | 334.83 | 334.13 - 338.39 | 0.234 times | Fri 21 March 2025 | 332.71 (2.5%) | 323.90 | 323.90 - 337.34 | 1.1928 times | Fri 14 March 2025 | 324.61 (-1.9%) | 330.50 | 317.02 - 335.87 | 1.1608 times | Fri 07 March 2025 | 330.89 (-2.58%) | 340.10 | 327.14 - 344.14 | 1.0251 times | Fri 28 February 2025 | 339.65 (4.2%) | 324.78 | 324.38 - 339.89 | 1.2922 times | Fri 21 February 2025 | 325.95 (1.73%) | 321.81 | 320.40 - 327.33 | 0.8456 times | Fri 14 February 2025 | 320.40 (-1.65%) | 326.79 | 316.84 - 326.79 | 1.092 times | Fri 07 February 2025 | 325.79 (-1.15%) | 329.45 | 303.15 - 332.67 | 1.6623 times | Fri 31 January 2025 | 329.57 (2.23%) | 323.98 | 321.38 - 333.75 | 0.8723 times | Fri 24 January 2025 | 322.37 (0.54%) | 320.82 | 316.21 - 323.99 | 0.6229 times | Fri 17 January 2025 | 320.65 (0%) | 323.59 | 319.45 - 324.14 | 0.1471 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 313.56 and 340.68
| Monthly Target 1 | 305.67 |
| Monthly Target 2 | 321.45 |
| Monthly Target 3 | 332.79333333333 |
| Monthly Target 4 | 348.57 |
| Monthly Target 5 | 359.91 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 337.22 (-0.72%) | 340.10 | 317.02 - 344.14 | 0.8623 times | Fri 28 February 2025 | 339.65 (3.06%) | 329.45 | 303.15 - 339.89 | 1.1677 times | Fri 31 January 2025 | 329.57 (5.21%) | 312.77 | 305.86 - 333.75 | 0.9688 times | Tue 31 December 2024 | 313.24 (-1.08%) | 321.54 | 305.98 - 321.54 | 0.8614 times | Tue 26 November 2024 | 316.65 (4.79%) | 301.38 | 297.54 - 320.78 | 1.3099 times | Thu 31 October 2024 | 302.19 (2.6%) | 295.02 | 286.35 - 308.87 | 1.2016 times | Mon 30 September 2024 | 294.53 (0.83%) | 292.90 | 283.29 - 296.45 | 1.0022 times | Fri 30 August 2024 | 292.11 (3.48%) | 282.99 | 271.01 - 294.22 | 0.8659 times | Wed 31 July 2024 | 282.28 (7.68%) | 263.42 | 255.19 - 285.99 | 0.8412 times | Fri 28 June 2024 | 262.14 (2.68%) | 253.62 | 252.22 - 267.23 | 0.9191 times | Fri 31 May 2024 | 255.29 (1.65%) | 250.97 | 248.09 - 257.93 | 0.8747 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 334.78 |
| 12 day DMA | 329.71 |
| 20 day DMA | 331.99 |
| 35 day DMA | 328.48 |
| 50 day DMA | 326.44 |
| 100 day DMA | 317.87 |
| 150 day DMA | 308.45 |
| 200 day DMA | 297.66 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.9 | 332.24 | 332.01 |
| 12 day EMA | 331.73 | 330.73 | 330.37 |
| 20 day EMA | 330.5 | 329.79 | 329.48 |
| 35 day EMA | 328.33 | 327.81 | 327.52 |
| 50 day EMA | 326.05 | 325.59 | 325.3 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.78 | 333.01 | 331.39 |
| 12 day SMA | 329.71 | 329.14 | 329.29 |
| 20 day SMA | 331.99 | 331.54 | 331.2 |
| 35 day SMA | 328.48 | 328.27 | 328.18 |
| 50 day SMA | 326.44 | 325.96 | 325.59 |
| 100 day SMA | 317.87 | 317.4 | 316.97 |
| 150 day SMA | 308.45 | 308.04 | 307.67 |
| 200 day SMA | 297.66 | 297.25 | 296.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.