Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 327.98 and 336.48
| Daily Target 1 | 326.5 |
| Daily Target 2 | 329.46 |
| Daily Target 3 | 335.00333333333 |
| Daily Target 4 | 337.96 |
| Daily Target 5 | 343.5 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 332.41 (-1.49%) | 335.46 | 332.05 - 340.55 | 1.1099 times |
| Wed 02 April 2025 | 337.43 (0.13%) | 335.11 | 334.75 - 338.65 | 1.3913 times |
| Tue 01 April 2025 | 337.00 (-0.28%) | 338.99 | 335.76 - 340.96 | 1.1807 times |
| Mon 31 March 2025 | 337.95 (0.23%) | 337.30 | 334.80 - 341.69 | 1.5667 times |
| Fri 28 March 2025 | 337.16 (-0.42%) | 340.84 | 336.79 - 342.54 | 0.7431 times |
| Wed 26 March 2025 | 338.59 (0.41%) | 339.69 | 337.00 - 340.84 | 0.4492 times |
| Mon 24 March 2025 | 337.22 (1.36%) | 334.83 | 334.13 - 338.39 | 0.847 times |
| Fri 21 March 2025 | 332.71 (-0.54%) | 334.21 | 329.62 - 335.19 | 1.2648 times |
| Thu 20 March 2025 | 334.51 (0%) | 334.38 | 330.26 - 336.69 | 0.5925 times |
| Wed 19 March 2025 | 334.51 (-0.14%) | 333.97 | 332.78 - 336.60 | 0.8548 times |
| Tue 18 March 2025 | 334.97 (2.02%) | 332.50 | 332.50 - 337.34 | 0.9186 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 327.41 and 337.05
| Weekly Target 1 | 325.74 |
| Weekly Target 2 | 329.08 |
| Weekly Target 3 | 335.38333333333 |
| Weekly Target 4 | 338.72 |
| Weekly Target 5 | 345.02 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 332.41 (-1.41%) | 337.30 | 332.05 - 341.69 | 1.2998 times |
| Fri 28 March 2025 | 337.16 (1.34%) | 334.83 | 334.13 - 342.54 | 0.505 times |
| Fri 21 March 2025 | 332.71 (2.5%) | 323.90 | 323.90 - 337.34 | 1.0691 times |
| Fri 14 March 2025 | 324.61 (-1.9%) | 330.50 | 317.02 - 335.87 | 1.0405 times |
| Fri 07 March 2025 | 330.89 (-2.58%) | 340.10 | 327.14 - 344.14 | 0.9188 times |
| Fri 28 February 2025 | 339.65 (4.2%) | 324.78 | 324.38 - 339.89 | 1.1583 times |
| Fri 21 February 2025 | 325.95 (1.73%) | 321.81 | 320.40 - 327.33 | 0.7579 times |
| Fri 14 February 2025 | 320.40 (-1.65%) | 326.79 | 316.84 - 326.79 | 0.9788 times |
| Fri 07 February 2025 | 325.79 (-1.15%) | 329.45 | 303.15 - 332.67 | 1.49 times |
| Fri 31 January 2025 | 329.57 (2.23%) | 323.98 | 321.38 - 333.75 | 0.7818 times |
| Fri 24 January 2025 | 322.37 (0.54%) | 320.82 | 316.21 - 323.99 | 0.5583 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 327.78 and 336.69
| Monthly Target 1 | 326.23 |
| Monthly Target 2 | 329.32 |
| Monthly Target 3 | 335.14 |
| Monthly Target 4 | 338.23 |
| Monthly Target 5 | 344.05 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 332.41 (-1.64%) | 338.99 | 332.05 - 340.96 | 0.2554 times |
| Mon 31 March 2025 | 337.95 (-0.5%) | 340.10 | 317.02 - 344.14 | 1.0986 times |
| Fri 28 February 2025 | 339.65 (3.06%) | 329.45 | 303.15 - 339.89 | 1.2284 times |
| Fri 31 January 2025 | 329.57 (5.21%) | 312.77 | 305.86 - 333.75 | 1.0191 times |
| Tue 31 December 2024 | 313.24 (-1.08%) | 321.54 | 305.98 - 321.54 | 0.9062 times |
| Tue 26 November 2024 | 316.65 (4.79%) | 301.38 | 297.54 - 320.78 | 1.378 times |
| Thu 31 October 2024 | 302.19 (2.6%) | 295.02 | 286.35 - 308.87 | 1.2641 times |
| Mon 30 September 2024 | 294.53 (0.83%) | 292.90 | 283.29 - 296.45 | 1.0543 times |
| Fri 30 August 2024 | 292.11 (3.48%) | 282.99 | 271.01 - 294.22 | 0.911 times |
| Wed 31 July 2024 | 282.28 (7.68%) | 263.42 | 255.19 - 285.99 | 0.8849 times |
| Fri 28 June 2024 | 262.14 (2.68%) | 253.62 | 252.22 - 267.23 | 0.9669 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 336.39 |
| 12 day DMA | 335.23 |
| 20 day DMA | 332.1 |
| 35 day DMA | 330.51 |
| 50 day DMA | 328.83 |
| 100 day DMA | 320.58 |
| 150 day DMA | 310.74 |
| 200 day DMA | 300.11 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.47 | 337 | 336.78 |
| 12 day EMA | 334.63 | 335.03 | 334.59 |
| 20 day EMA | 333.24 | 333.33 | 332.9 |
| 35 day EMA | 330.66 | 330.56 | 330.16 |
| 50 day EMA | 328.67 | 328.52 | 328.16 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.39 | 337.63 | 337.58 |
| 12 day SMA | 335.23 | 334.58 | 333.06 |
| 20 day SMA | 332.1 | 332.17 | 332.32 |
| 35 day SMA | 330.51 | 330.31 | 329.97 |
| 50 day SMA | 328.83 | 328.59 | 328.26 |
| 100 day SMA | 320.58 | 320.18 | 319.73 |
| 150 day SMA | 310.74 | 310.4 | 310.02 |
| 200 day SMA | 300.11 | 299.73 | 299.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.