WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WTW are 335.68 and 339.94

Daily Target 1332.32
Daily Target 2334.77
Daily Target 3336.58
Daily Target 4339.03
Daily Target 5340.84

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Mon 24 March 2025 337.22 (1.36%) 334.83 334.13 - 338.39 0.9797 times
Fri 21 March 2025 332.71 (-0.54%) 334.21 329.62 - 335.19 1.4629 times
Thu 20 March 2025 334.51 (0%) 334.38 330.26 - 336.69 0.6853 times
Wed 19 March 2025 334.51 (-0.14%) 333.97 332.78 - 336.60 0.9887 times
Tue 18 March 2025 334.97 (2.02%) 332.50 332.50 - 337.34 1.0625 times
Mon 17 March 2025 328.33 (1.15%) 323.90 323.90 - 329.00 0.7942 times
Fri 14 March 2025 324.61 (1.73%) 320.75 317.02 - 325.22 1.0282 times
Thu 13 March 2025 319.10 (-0.62%) 321.14 318.66 - 323.53 0.7668 times
Wed 12 March 2025 321.10 (-1.66%) 326.20 317.89 - 328.33 1.2831 times
Tue 11 March 2025 326.52 (-1.65%) 333.52 325.22 - 334.19 0.9486 times
Mon 10 March 2025 332.00 (0.34%) 330.50 327.52 - 335.87 0.8332 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 335.68 and 339.94

Weekly Target 1332.32
Weekly Target 2334.77
Weekly Target 3336.58
Weekly Target 4339.03
Weekly Target 5340.84

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Mon 24 March 2025 337.22 (1.36%) 334.83 334.13 - 338.39 0.234 times
Fri 21 March 2025 332.71 (2.5%) 323.90 323.90 - 337.34 1.1928 times
Fri 14 March 2025 324.61 (-1.9%) 330.50 317.02 - 335.87 1.1608 times
Fri 07 March 2025 330.89 (-2.58%) 340.10 327.14 - 344.14 1.0251 times
Fri 28 February 2025 339.65 (4.2%) 324.78 324.38 - 339.89 1.2922 times
Fri 21 February 2025 325.95 (1.73%) 321.81 320.40 - 327.33 0.8456 times
Fri 14 February 2025 320.40 (-1.65%) 326.79 316.84 - 326.79 1.092 times
Fri 07 February 2025 325.79 (-1.15%) 329.45 303.15 - 332.67 1.6623 times
Fri 31 January 2025 329.57 (2.23%) 323.98 321.38 - 333.75 0.8723 times
Fri 24 January 2025 322.37 (0.54%) 320.82 316.21 - 323.99 0.6229 times
Fri 17 January 2025 320.65 (0%) 323.59 319.45 - 324.14 0.1471 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 313.56 and 340.68

Monthly Target 1305.67
Monthly Target 2321.45
Monthly Target 3332.79333333333
Monthly Target 4348.57
Monthly Target 5359.91

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 24 March 2025 337.22 (-0.72%) 340.10 317.02 - 344.14 0.8623 times
Fri 28 February 2025 339.65 (3.06%) 329.45 303.15 - 339.89 1.1677 times
Fri 31 January 2025 329.57 (5.21%) 312.77 305.86 - 333.75 0.9688 times
Tue 31 December 2024 313.24 (-1.08%) 321.54 305.98 - 321.54 0.8614 times
Tue 26 November 2024 316.65 (4.79%) 301.38 297.54 - 320.78 1.3099 times
Thu 31 October 2024 302.19 (2.6%) 295.02 286.35 - 308.87 1.2016 times
Mon 30 September 2024 294.53 (0.83%) 292.90 283.29 - 296.45 1.0022 times
Fri 30 August 2024 292.11 (3.48%) 282.99 271.01 - 294.22 0.8659 times
Wed 31 July 2024 282.28 (7.68%) 263.42 255.19 - 285.99 0.8412 times
Fri 28 June 2024 262.14 (2.68%) 253.62 252.22 - 267.23 0.9191 times
Fri 31 May 2024 255.29 (1.65%) 250.97 248.09 - 257.93 0.8747 times

 monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 334.78
12 day DMA 329.71
20 day DMA 331.99
35 day DMA 328.48
50 day DMA 326.44
100 day DMA 317.87
150 day DMA 308.45
200 day DMA 297.66

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA333.9332.24332.01
12 day EMA331.73330.73330.37
20 day EMA330.5329.79329.48
35 day EMA328.33327.81327.52
50 day EMA326.05325.59325.3

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA334.78333.01331.39
12 day SMA329.71329.14329.29
20 day SMA331.99331.54331.2
35 day SMA328.48328.27328.18
50 day SMA326.44325.96325.59
100 day SMA317.87317.4316.97
150 day SMA308.45308.04307.67
200 day SMA297.66297.25296.87
Back to top | Use Dark Theme