Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 347.06 and 354.87
| Daily Target 1 | 340.62 |
| Daily Target 2 | 345.68 |
| Daily Target 3 | 348.42666666667 |
| Daily Target 4 | 353.49 |
| Daily Target 5 | 356.24 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 350.75 (2.56%) | 344.99 | 343.36 - 351.17 | 0.7891 times | Fri 21 August 2026 | 341.99 (0.25%) | 343.05 | 340.04 - 344.97 | 0.9482 times | Thu 20 August 2026 | 341.15 (1.7%) | 335.46 | 333.98 - 342.76 | 0.8711 times | Wed 19 August 2026 | 335.46 (2.31%) | 329.15 | 329.15 - 337.98 | 0.8897 times | Tue 18 August 2026 | 327.90 (0.56%) | 329.85 | 327.78 - 333.65 | 0.7367 times | Mon 17 August 2026 | 326.06 (-1.67%) | 329.60 | 325.66 - 332.91 | 1.0585 times | Fri 14 August 2026 | 331.59 (-0.72%) | 334.83 | 329.57 - 335.19 | 1.3845 times | Thu 13 August 2026 | 333.99 (-1.85%) | 340.74 | 331.34 - 342.89 | 1.626 times | Wed 12 August 2026 | 340.29 (-0.61%) | 338.62 | 336.96 - 342.90 | 0.9807 times | Tue 11 August 2026 | 342.39 (-0.18%) | 341.86 | 338.93 - 344.79 | 0.7156 times | Mon 10 August 2026 | 343.01 (-0.52%) | 342.17 | 338.31 - 345.52 | 0.9981 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 347.06 and 354.87
| Weekly Target 1 | 340.62 |
| Weekly Target 2 | 345.68 |
| Weekly Target 3 | 348.42666666667 |
| Weekly Target 4 | 353.49 |
| Weekly Target 5 | 356.24 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 350.75 (2.56%) | 344.99 | 343.36 - 351.17 | 0.1849 times | Fri 21 August 2026 | 341.99 (3.14%) | 329.60 | 325.66 - 344.97 | 1.0555 times | Fri 14 August 2026 | 331.59 (-3.84%) | 342.17 | 329.57 - 345.52 | 1.3369 times | Fri 07 August 2026 | 344.82 (2.65%) | 336.33 | 333.48 - 345.51 | 1.199 times | Fri 31 July 2026 | 335.92 (13.83%) | 294.67 | 293.14 - 343.33 | 1.7935 times | Fri 24 July 2026 | 295.11 (0%) | 289.24 | 287.53 - 295.53 | 0.1445 times | Fri 24 July 2026 | 295.11 (0.57%) | 292.34 | 283.77 - 295.53 | 1.0041 times | Fri 17 July 2026 | 293.43 (1.31%) | 292.65 | 282.81 - 302.00 | 1.1741 times | Fri 10 July 2026 | 289.64 (1.19%) | 284.16 | 282.08 - 296.20 | 0.9534 times | Thu 02 July 2026 | 286.22 (7.83%) | 263.21 | 258.06 - 286.94 | 1.1542 times | Fri 26 June 2026 | 265.43 (4.01%) | 253.85 | 250.24 - 266.68 | 1.4699 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 338.21 and 363.72
| Monthly Target 1 | 317.02 |
| Monthly Target 2 | 333.88 |
| Monthly Target 3 | 342.52666666667 |
| Monthly Target 4 | 359.39 |
| Monthly Target 5 | 368.04 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 350.75 (4.41%) | 336.33 | 325.66 - 351.17 | 0.5884 times | Fri 31 July 2026 | 335.92 (28.52%) | 263.94 | 263.15 - 343.33 | 0.8787 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.042 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.3373 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 0.9794 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7602 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.8879 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.6854 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0107 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.83 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9617 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 339.45 |
| 12 day DMA | 338.28 |
| 20 day DMA | 336.14 |
| 35 day DMA | 317.18 |
| 50 day DMA | 301.96 |
| 100 day DMA | 285.07 |
| 150 day DMA | 290.16 |
| 200 day DMA | 298.94 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.01 | 337.64 | 335.46 |
| 12 day EMA | 337.12 | 334.64 | 333.31 |
| 20 day EMA | 330.92 | 328.83 | 327.44 |
| 35 day EMA | 317.88 | 315.95 | 314.42 |
| 50 day EMA | 302.43 | 300.46 | 298.77 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.45 | 334.51 | 332.43 |
| 12 day SMA | 338.28 | 337.39 | 337.06 |
| 20 day SMA | 336.14 | 333.73 | 331.39 |
| 35 day SMA | 317.18 | 315.56 | 314.01 |
| 50 day SMA | 301.96 | 300.2 | 298.58 |
| 100 day SMA | 285.07 | 284.44 | 283.9 |
| 150 day SMA | 290.16 | 289.94 | 289.81 |
| 200 day SMA | 298.94 | 298.8 | 298.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.