WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WTW are 280.97 and 292.19

Daily Target 1271.74
Daily Target 2278.98
Daily Target 3282.96
Daily Target 4290.2
Daily Target 5294.18

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Thu 02 July 2026 286.22 (4.06%) 276.75 275.72 - 286.94 0.806 times
Wed 01 July 2026 275.04 (5.23%) 263.94 263.15 - 276.86 0.9576 times
Tue 30 June 2026 261.37 (-1.26%) 261.88 258.06 - 263.15 0.9844 times
Mon 29 June 2026 264.70 (-0.28%) 263.21 262.92 - 266.37 0.8261 times
Fri 26 June 2026 265.43 (3%) 256.33 256.33 - 266.68 1.1839 times
Thu 25 June 2026 257.69 (-1.46%) 261.08 257.05 - 264.00 0.6831 times
Wed 24 June 2026 261.50 (1.53%) 258.55 257.56 - 262.79 0.7344 times
Tue 23 June 2026 257.55 (1.81%) 256.75 254.73 - 258.92 0.8983 times
Mon 22 June 2026 252.97 (-0.87%) 253.85 250.24 - 256.30 1.0519 times
Thu 18 June 2026 255.20 (-1.86%) 261.76 251.76 - 261.76 1.8742 times
Wed 17 June 2026 260.03 (0.15%) 257.64 257.20 - 263.91 1.3716 times

Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 272.14 and 301.02

Weekly Target 1248.19
Weekly Target 2267.21
Weekly Target 3277.07333333333
Weekly Target 4296.09
Weekly Target 5305.95

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Thu 02 July 2026 286.22 (7.83%) 263.21 258.06 - 286.94 0.7616 times
Fri 26 June 2026 265.43 (4.01%) 253.85 250.24 - 266.68 0.9699 times
Thu 18 June 2026 255.20 (-2.83%) 262.82 251.76 - 263.91 1.0019 times
Fri 12 June 2026 262.63 (-0.35%) 262.85 254.09 - 267.74 1.0273 times
Fri 05 June 2026 263.54 (5.56%) 248.54 248.54 - 264.70 1.0278 times
Fri 29 May 2026 249.67 (-3%) 256.42 248.97 - 260.96 0.794 times
Fri 22 May 2026 257.40 (3.63%) 248.96 248.96 - 261.48 0.9781 times
Fri 15 May 2026 248.38 (-3.11%) 255.28 240.61 - 257.20 1.4422 times
Fri 08 May 2026 256.36 (1.56%) 264.79 251.56 - 266.49 0.986 times
Wed 06 May 2026 252.41 (-1.53%) 253.67 252.31 - 266.49 1.0112 times
Fri 01 May 2026 256.34 (-10.91%) 287.73 246.61 - 294.38 1.6945 times

weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 274.69 and 298.48

Monthly Target 1254.98
Monthly Target 2270.6
Monthly Target 3278.77
Monthly Target 4294.39
Monthly Target 5302.56

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Thu 02 July 2026 286.22 (9.51%) 263.94 263.15 - 286.94 0.0926 times
Tue 30 June 2026 261.37 (4.69%) 248.54 248.54 - 267.74 1.0874 times
Fri 29 May 2026 249.67 (-2.55%) 263.00 240.61 - 266.53 1.3955 times
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 1.0219 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.7932 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.97 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.7153 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.0546 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8661 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 1.0035 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.8144 times

monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 270.55
12 day DMA 263.11
20 day DMA 262.2
35 day DMA 258.27
50 day DMA 260.81
100 day DMA 276.72
150 day DMA 292.97
200 day DMA 302.29

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA272.87266.19261.77
12 day EMA266.24262.61260.35
20 day EMA263.79261.43260
35 day EMA264262.69261.96
50 day EMA264.73263.85263.39

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA270.55264.85262.14
12 day SMA263.11260.75259.71
20 day SMA262.2260.44259.5
35 day SMA258.27257.27256.55
50 day SMA260.81260.92261.37
100 day SMA276.72276.76277.31
150 day SMA292.97293.19293.48
200 day SMA302.29302.51302.81
Back to top | Use Dark Theme