Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 249.46 and 261.44
| Daily Target 1 | 247.16 |
| Daily Target 2 | 251.75 |
| Daily Target 3 | 259.14 |
| Daily Target 4 | 263.73 |
| Daily Target 5 | 271.12 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 256.34 (0.05%) | 263.00 | 254.55 - 266.53 | 1.8312 times | Thu 30 April 2026 | 256.20 (-11.69%) | 259.59 | 246.61 - 267.60 | 2.2893 times | Wed 29 April 2026 | 290.11 (-0.26%) | 290.30 | 286.75 - 291.62 | 1.0628 times | Tue 28 April 2026 | 290.88 (0.53%) | 291.33 | 288.12 - 293.54 | 0.8367 times | Mon 27 April 2026 | 289.34 (0.56%) | 287.73 | 286.35 - 294.38 | 0.8503 times | Fri 24 April 2026 | 287.73 (-1.09%) | 286.62 | 283.05 - 289.31 | 0.6625 times | Thu 23 April 2026 | 290.89 (-0.18%) | 292.04 | 288.03 - 293.16 | 0.5642 times | Wed 22 April 2026 | 291.40 (-2.16%) | 297.22 | 287.94 - 297.29 | 0.5673 times | Tue 21 April 2026 | 297.84 (0.43%) | 295.87 | 295.87 - 300.19 | 0.612 times | Mon 20 April 2026 | 296.56 (-0.36%) | 297.64 | 295.79 - 300.98 | 0.7237 times | Fri 17 April 2026 | 297.64 (0.61%) | 295.69 | 294.89 - 298.26 | 0.7515 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 227.59 and 275.36
| Weekly Target 1 | 218.01 |
| Weekly Target 2 | 237.17 |
| Weekly Target 3 | 265.77666666667 |
| Weekly Target 4 | 284.94 |
| Weekly Target 5 | 313.55 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 256.34 (-10.91%) | 287.73 | 246.61 - 294.38 | 1.8553 times | Fri 24 April 2026 | 287.73 (-3.33%) | 297.64 | 283.05 - 300.98 | 0.8452 times | Fri 17 April 2026 | 297.64 (6.25%) | 279.62 | 278.11 - 298.26 | 1.038 times | Fri 10 April 2026 | 280.14 (-2.94%) | 286.56 | 273.59 - 292.05 | 0.9706 times | Thu 02 April 2026 | 288.64 (2.29%) | 283.37 | 283.20 - 294.28 | 0.6343 times | Fri 27 March 2026 | 282.18 (-3.11%) | 296.59 | 280.77 - 297.60 | 0.7937 times | Fri 20 March 2026 | 291.25 (0.59%) | 289.41 | 284.49 - 297.17 | 0.4541 times | Fri 13 March 2026 | 289.54 (-4.42%) | 302.94 | 285.97 - 302.94 | 0.9337 times | Fri 06 March 2026 | 302.94 (-0.73%) | 305.10 | 295.07 - 307.24 | 1.0353 times | Fri 27 February 2026 | 305.17 (1.11%) | 301.81 | 289.21 - 310.02 | 1.4399 times | Fri 20 February 2026 | 301.81 (4.89%) | 292.51 | 288.77 - 306.41 | 1.3397 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 249.46 and 261.44
| Monthly Target 1 | 247.16 |
| Monthly Target 2 | 251.75 |
| Monthly Target 3 | 259.14 |
| Monthly Target 4 | 263.73 |
| Monthly Target 5 | 271.12 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 256.34 (0.05%) | 263.00 | 254.55 - 266.53 | 0.1205 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.1063 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.8587 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 2.1326 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7743 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.1417 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9376 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0863 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8816 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9605 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.2367 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 276.57 |
| 12 day DMA | 286.73 |
| 20 day DMA | 287.22 |
| 35 day DMA | 288.06 |
| 50 day DMA | 291.34 |
| 100 day DMA | 306.3 |
| 150 day DMA | 313.45 |
| 200 day DMA | 316.72 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.5 | 279.08 | 290.52 |
| 12 day EMA | 281.13 | 285.64 | 290.99 |
| 20 day EMA | 284.71 | 287.7 | 291.01 |
| 35 day EMA | 288.06 | 289.93 | 291.92 |
| 50 day EMA | 289.71 | 291.07 | 292.49 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.57 | 282.85 | 289.79 |
| 12 day SMA | 286.73 | 289.71 | 292.4 |
| 20 day SMA | 287.22 | 288.84 | 290.4 |
| 35 day SMA | 288.06 | 289.02 | 289.96 |
| 50 day SMA | 291.34 | 292.25 | 293.04 |
| 100 day SMA | 306.3 | 306.94 | 307.58 |
| 150 day SMA | 313.45 | 313.99 | 314.57 |
| 200 day SMA | 316.72 | 316.98 | 317.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.