Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 333.99 and 335.6
| Daily Target 1 | 332.71 |
| Daily Target 2 | 333.66 |
| Daily Target 3 | 334.32333333333 |
| Daily Target 4 | 335.27 |
| Daily Target 5 | 335.93 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 334.60 (0.02%) | 333.68 | 333.38 - 334.99 | 0.4164 times | Wed 24 December 2025 | 334.52 (0.67%) | 333.62 | 331.59 - 336.99 | 0.3385 times | Tue 23 December 2025 | 332.30 (-0.03%) | 333.00 | 330.85 - 334.67 | 0.7904 times | Mon 22 December 2025 | 332.40 (-0.05%) | 330.98 | 330.98 - 336.18 | 0.9563 times | Fri 19 December 2025 | 332.56 (0.88%) | 330.04 | 328.75 - 335.00 | 2.7606 times | Thu 18 December 2025 | 329.65 (-0.06%) | 329.19 | 328.27 - 331.49 | 0.6983 times | Wed 17 December 2025 | 329.84 (0.02%) | 328.71 | 326.21 - 331.38 | 0.9246 times | Tue 16 December 2025 | 329.76 (-0.31%) | 333.99 | 326.94 - 333.99 | 1.0179 times | Mon 15 December 2025 | 330.77 (1.17%) | 328.38 | 325.39 - 330.84 | 1.0774 times | Fri 12 December 2025 | 326.93 (0.41%) | 327.75 | 324.10 - 328.90 | 1.0195 times | Thu 11 December 2025 | 325.58 (3.36%) | 317.04 | 314.07 - 326.58 | 1.4299 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 332.73 and 338.87
| Weekly Target 1 | 328.01 |
| Weekly Target 2 | 331.3 |
| Weekly Target 3 | 334.14666666667 |
| Weekly Target 4 | 337.44 |
| Weekly Target 5 | 340.29 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 334.60 (0.61%) | 330.98 | 330.85 - 336.99 | 0.5629 times | Fri 19 December 2025 | 332.56 (1.72%) | 328.38 | 325.39 - 335.00 | 1.4579 times | Fri 12 December 2025 | 326.93 (1.94%) | 318.34 | 312.52 - 328.90 | 1.3845 times | Fri 05 December 2025 | 320.70 (-0.09%) | 319.53 | 314.48 - 324.43 | 1 times | Fri 28 November 2025 | 321.00 (1.89%) | 315.74 | 313.86 - 324.44 | 0.8216 times | Fri 21 November 2025 | 315.05 (-2.2%) | 323.18 | 314.35 - 324.05 | 0.9998 times | Fri 14 November 2025 | 322.13 (-1.2%) | 323.99 | 317.62 - 328.54 | 1.2448 times | Fri 07 November 2025 | 326.05 (4.14%) | 314.73 | 312.85 - 328.67 | 0.8046 times | Fri 31 October 2025 | 313.10 (0%) | 312.57 | 311.70 - 316.22 | 0.3074 times | Fri 31 October 2025 | 313.10 (-4.64%) | 327.33 | 311.70 - 329.09 | 1.4166 times | Fri 24 October 2025 | 328.34 (-0.55%) | 332.38 | 326.99 - 337.29 | 0.7687 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 323.56 and 348.03
| Monthly Target 1 | 303.57 |
| Monthly Target 2 | 319.08 |
| Monthly Target 3 | 328.03666666667 |
| Monthly Target 4 | 343.55 |
| Monthly Target 5 | 352.51 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 334.60 (4.24%) | 319.53 | 312.52 - 336.99 | 1.035 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9094 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0537 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8551 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9317 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.1995 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9558 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.8596 times | Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.3514 times | Mon 31 March 2025 | 337.95 (-0.5%) | 340.10 | 317.02 - 344.14 | 0.8488 times | Fri 28 February 2025 | 339.65 (3.06%) | 329.45 | 303.15 - 339.89 | 0.9492 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 333.28 |
| 12 day DMA | 329.49 |
| 20 day DMA | 325.56 |
| 35 day DMA | 323.27 |
| 50 day DMA | 323.61 |
| 100 day DMA | 329.59 |
| 150 day DMA | 322.14 |
| 200 day DMA | 321.25 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.09 | 332.33 | 331.23 |
| 12 day EMA | 330 | 329.16 | 328.19 |
| 20 day EMA | 327.74 | 327.02 | 326.23 |
| 35 day EMA | 326.55 | 326.08 | 325.58 |
| 50 day EMA | 325.82 | 325.46 | 325.09 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.28 | 332.29 | 331.35 |
| 12 day SMA | 329.49 | 328.46 | 327.28 |
| 20 day SMA | 325.56 | 324.89 | 324.2 |
| 35 day SMA | 323.27 | 322.94 | 322.61 |
| 50 day SMA | 323.61 | 323.71 | 323.88 |
| 100 day SMA | 329.59 | 329.5 | 329.4 |
| 150 day SMA | 322.14 | 321.98 | 321.83 |
| 200 day SMA | 321.25 | 321.18 | 321.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.