Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 5.81 and 6.02
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.87 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.08 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.84 (0.52%) | 5.81 | 5.78 - 5.99 | 1.0366 times | Tue 30 June 2026 | 5.81 (2.29%) | 5.69 | 5.66 - 5.90 | 1.0426 times | Mon 29 June 2026 | 5.68 (-2.91%) | 5.95 | 5.56 - 5.98 | 0.6492 times | Fri 26 June 2026 | 5.85 (1.74%) | 5.72 | 5.72 - 6.10 | 0.598 times | Thu 25 June 2026 | 5.75 (-3.2%) | 6.00 | 5.74 - 6.14 | 0.7954 times | Wed 24 June 2026 | 5.94 (-1.66%) | 6.03 | 5.87 - 6.18 | 0.9075 times | Tue 23 June 2026 | 6.04 (-2.11%) | 6.18 | 6.02 - 6.31 | 0.7785 times | Mon 22 June 2026 | 6.17 (0.16%) | 6.13 | 6.09 - 6.30 | 0.8066 times | Thu 18 June 2026 | 6.16 (3.53%) | 6.08 | 6.00 - 6.26 | 1.6778 times | Wed 17 June 2026 | 5.95 (3.66%) | 5.76 | 5.76 - 6.07 | 1.7077 times | Tue 16 June 2026 | 5.74 (-4.33%) | 6.01 | 5.72 - 6.07 | 0.4916 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 5.49 and 5.92
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.84 (-0.17%) | 5.95 | 5.56 - 5.99 | 0.5899 times | Fri 26 June 2026 | 5.85 (-5.03%) | 6.13 | 5.72 - 6.31 | 0.8402 times | Thu 18 June 2026 | 6.16 (4.94%) | 5.88 | 5.72 - 6.26 | 1.006 times | Fri 12 June 2026 | 5.87 (2.26%) | 5.78 | 5.40 - 6.00 | 1.0991 times | Fri 05 June 2026 | 5.74 (-12.77%) | 6.54 | 5.61 - 6.54 | 0.9746 times | Fri 29 May 2026 | 6.58 (3.13%) | 6.38 | 6.23 - 6.65 | 0.8267 times | Fri 22 May 2026 | 6.38 (-5.76%) | 6.82 | 6.02 - 6.89 | 1.6325 times | Fri 15 May 2026 | 6.77 (-5.71%) | 7.16 | 6.67 - 7.36 | 1.4897 times | Fri 08 May 2026 | 7.18 (-1.51%) | 7.24 | 7.04 - 7.42 | 0.6974 times | Wed 06 May 2026 | 7.29 (-0.41%) | 7.32 | 7.03 - 7.62 | 0.844 times | Fri 01 May 2026 | 7.32 (1.95%) | 7.10 | 6.87 - 7.56 | 1.6211 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 5.81 and 6.02
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.84 (0.52%) | 5.81 | 5.78 - 5.99 | 0.0371 times | Tue 30 June 2026 | 5.81 (-11.7%) | 6.54 | 5.40 - 6.54 | 0.7098 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 0.97 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.8246 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.3252 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.5985 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 0.9725 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.195 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.4708 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 0.8965 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.6065 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.45 |
| 100 day DMA | 8.72 |
| 150 day DMA | 10.51 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.82 | 5.83 |
| 12 day EMA | 5.88 | 5.89 | 5.9 |
| 20 day EMA | 5.97 | 5.98 | 6 |
| 35 day EMA | 6.21 | 6.23 | 6.26 |
| 50 day EMA | 6.47 | 6.5 | 6.53 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.81 | 5.85 |
| 12 day SMA | 5.91 | 5.91 | 5.91 |
| 20 day SMA | 5.87 | 5.86 | 5.88 |
| 35 day SMA | 6.12 | 6.15 | 6.19 |
| 50 day SMA | 6.45 | 6.48 | 6.52 |
| 100 day SMA | 8.72 | 8.8 | 8.87 |
| 150 day SMA | 10.51 | 10.52 | 10.53 |
| 200 day SMA | 9.73 | 9.74 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.