Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 17.36 and 18.08
| Daily Target 1 | 17.22 |
| Daily Target 2 | 17.5 |
| Daily Target 3 | 17.943333333333 |
| Daily Target 4 | 18.22 |
| Daily Target 5 | 18.66 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.77 (-2.63%) | 18.22 | 17.67 - 18.39 | 0.4285 times | Wed 24 December 2025 | 18.25 (4.41%) | 17.49 | 17.49 - 18.50 | 0.4888 times | Tue 23 December 2025 | 17.48 (-2.78%) | 17.57 | 17.07 - 18.22 | 0.7358 times | Mon 22 December 2025 | 17.98 (12.52%) | 16.30 | 15.80 - 18.18 | 0.8482 times | Fri 19 December 2025 | 15.98 (2.9%) | 15.61 | 15.53 - 16.66 | 0.5676 times | Thu 18 December 2025 | 15.53 (-4.96%) | 16.88 | 15.23 - 16.88 | 0.7217 times | Wed 17 December 2025 | 16.34 (-0.43%) | 16.41 | 16.01 - 17.14 | 0.9007 times | Tue 16 December 2025 | 16.41 (1.86%) | 16.80 | 16.14 - 17.41 | 1.6069 times | Mon 15 December 2025 | 16.11 (-2.72%) | 16.75 | 15.98 - 17.08 | 1.5762 times | Fri 12 December 2025 | 16.56 (-1.13%) | 17.38 | 15.86 - 17.77 | 2.1256 times | Thu 11 December 2025 | 16.75 (-17.2%) | 19.82 | 16.66 - 20.00 | 4.0649 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 16.79 and 19.49
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 17.356666666667 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.77 (11.2%) | 16.30 | 15.80 - 18.50 | 0.2772 times | Fri 19 December 2025 | 15.98 (-3.5%) | 16.75 | 15.23 - 17.41 | 0.5955 times | Fri 12 December 2025 | 16.56 (121.09%) | 12.83 | 12.72 - 21.73 | 6.5473 times | Fri 05 December 2025 | 7.49 (-3.48%) | 7.60 | 6.93 - 7.70 | 0.3406 times | Fri 28 November 2025 | 7.76 (10.07%) | 7.11 | 7.00 - 7.78 | 0.1958 times | Fri 21 November 2025 | 7.05 (-0.42%) | 7.09 | 6.60 - 7.38 | 0.3272 times | Fri 14 November 2025 | 7.08 (-9.92%) | 7.80 | 6.51 - 8.08 | 0.3826 times | Fri 07 November 2025 | 7.86 (-13.05%) | 8.02 | 7.24 - 8.27 | 0.2567 times | Fri 31 October 2025 | 9.04 (0%) | 8.29 | 8.18 - 9.09 | 0.1526 times | Fri 31 October 2025 | 9.04 (26.79%) | 7.16 | 7.16 - 9.75 | 0.9245 times | Fri 24 October 2025 | 7.13 (-8.71%) | 8.13 | 6.93 - 8.13 | 0.3531 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 12.35 and 27.15
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 15.476666666667 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.77 (128.99%) | 7.60 | 6.93 - 21.73 | 4.3436 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.6505 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 1.2387 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.838 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.5522 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.5835 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.3457 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.5263 times | Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 0.4962 times | Mon 31 March 2025 | 8.08 (-23.56%) | 10.57 | 7.92 - 11.71 | 0.4252 times | Fri 28 February 2025 | 10.57 (-8.64%) | 11.40 | 10.04 - 12.52 | 0.2505 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.12 |
| 20 day DMA | 14.48 |
| 35 day DMA | 11.37 |
| 50 day DMA | 10.33 |
| 100 day DMA | 9.2 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.39 | 16.96 |
| 12 day EMA | 16.38 | 16.13 | 15.75 |
| 20 day EMA | 14.9 | 14.6 | 14.22 |
| 35 day EMA | 12.99 | 12.71 | 12.38 |
| 50 day EMA | 10.84 | 10.56 | 10.25 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.04 | 16.66 |
| 12 day SMA | 17.12 | 17.41 | 17.43 |
| 20 day SMA | 14.48 | 13.98 | 13.44 |
| 35 day SMA | 11.37 | 11.09 | 10.8 |
| 50 day SMA | 10.33 | 10.13 | 9.93 |
| 100 day SMA | 9.2 | 9.11 | 9.02 |
| 150 day SMA | 8.56 | 8.48 | 8.4 |
| 200 day SMA | 8.19 | 8.16 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.