Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 6.3 and 6.97
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.85 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.52 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.64 (-12.29%) | 7.22 | 6.62 - 7.29 | 1.3785 times |
| Wed 02 April 2025 | 7.57 (-2.2%) | 7.56 | 7.35 - 8.08 | 1.3166 times |
| Tue 01 April 2025 | 7.74 (-4.21%) | 7.91 | 7.64 - 8.18 | 1.106 times |
| Mon 31 March 2025 | 8.08 (-6.26%) | 8.27 | 7.92 - 8.40 | 1.4608 times |
| Fri 28 March 2025 | 8.62 (-13.97%) | 9.09 | 8.48 - 9.09 | 0.6991 times |
| Wed 26 March 2025 | 10.02 (-0.5%) | 10.73 | 9.55 - 10.91 | 1.9409 times |
| Mon 24 March 2025 | 10.07 (5.01%) | 9.81 | 9.50 - 10.10 | 0.5278 times |
| Fri 21 March 2025 | 9.59 (-0.83%) | 9.52 | 9.44 - 9.87 | 0.938 times |
| Thu 20 March 2025 | 9.67 (-3.69%) | 9.91 | 9.58 - 9.94 | 0.3103 times |
| Wed 19 March 2025 | 10.04 (2.55%) | 9.75 | 9.67 - 10.08 | 0.3223 times |
| Tue 18 March 2025 | 9.79 (-3.74%) | 10.04 | 9.71 - 10.30 | 0.4011 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 5.74 and 7.52
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.64 (-22.97%) | 8.27 | 6.62 - 8.40 | 1.7522 times |
| Fri 28 March 2025 | 8.62 (-10.11%) | 9.81 | 8.48 - 10.91 | 1.0548 times |
| Fri 21 March 2025 | 9.59 (-6.16%) | 10.21 | 9.44 - 10.30 | 0.7697 times |
| Fri 14 March 2025 | 10.22 (8.72%) | 9.05 | 8.57 - 10.96 | 1.2184 times |
| Fri 07 March 2025 | 9.40 (-11.07%) | 10.57 | 9.12 - 11.71 | 1.507 times |
| Fri 28 February 2025 | 10.57 (-5.03%) | 11.13 | 10.18 - 11.14 | 0.9561 times |
| Fri 21 February 2025 | 11.13 (2.96%) | 10.91 | 10.75 - 11.78 | 0.6152 times |
| Fri 14 February 2025 | 10.81 (-3.22%) | 11.23 | 10.04 - 11.27 | 0.6855 times |
| Fri 07 February 2025 | 11.17 (-3.46%) | 11.40 | 11.10 - 12.52 | 0.7108 times |
| Fri 31 January 2025 | 11.57 (-3.66%) | 11.89 | 11.35 - 12.51 | 0.7303 times |
| Fri 24 January 2025 | 12.01 (9.28%) | 11.19 | 11.00 - 12.36 | 0.6583 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 5.85 and 7.41
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.64 (-17.82%) | 7.91 | 6.62 - 8.18 | 0.2848 times |
| Mon 31 March 2025 | 8.08 (-23.56%) | 10.57 | 7.92 - 11.71 | 1.1331 times |
| Fri 28 February 2025 | 10.57 (-8.64%) | 11.40 | 10.04 - 12.52 | 0.6677 times |
| Fri 31 January 2025 | 11.57 (-6.47%) | 12.50 | 10.57 - 13.92 | 0.8498 times |
| Tue 31 December 2024 | 12.37 (-16.59%) | 15.49 | 12.09 - 15.72 | 0.7212 times |
| Tue 26 November 2024 | 14.83 (8.17%) | 13.86 | 12.66 - 16.74 | 1.0248 times |
| Thu 31 October 2024 | 13.71 (67.2%) | 8.16 | 7.85 - 15.92 | 2.0495 times |
| Mon 30 September 2024 | 8.20 (42.86%) | 5.71 | 5.04 - 9.92 | 2.047 times |
| Fri 30 August 2024 | 5.74 (-13.16%) | 6.52 | 5.12 - 6.57 | 0.542 times |
| Wed 31 July 2024 | 6.61 (32.46%) | 4.94 | 4.87 - 6.86 | 0.6803 times |
| Fri 28 June 2024 | 4.99 (-19.26%) | 6.24 | 4.25 - 6.49 | 1.1736 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 9 |
| 20 day DMA | 9.46 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.53 |
| 100 day DMA | 12.07 |
| 150 day DMA | 10.84 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 8.26 | 8.6 |
| 12 day EMA | 8.65 | 9.02 | 9.28 |
| 20 day EMA | 9.18 | 9.45 | 9.65 |
| 35 day EMA | 9.8 | 9.99 | 10.13 |
| 50 day EMA | 10.29 | 10.44 | 10.56 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 8.41 | 8.91 |
| 12 day SMA | 9 | 9.3 | 9.52 |
| 20 day SMA | 9.46 | 9.69 | 9.82 |
| 35 day SMA | 10.01 | 10.13 | 10.23 |
| 50 day SMA | 10.53 | 10.62 | 10.69 |
| 100 day SMA | 12.07 | 12.16 | 12.23 |
| 150 day SMA | 10.84 | 10.84 | 10.82 |
| 200 day SMA | 9.57 | 9.56 | 9.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.