Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 4.64 and 4.83
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.7966666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.99 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.74 (-5.39%) | 4.92 | 4.73 - 4.92 | 0.7927 times | Wed 24 April 2024 | 5.01 (-1.38%) | 5.05 | 4.96 - 5.23 | 0.8583 times | Tue 23 April 2024 | 5.08 (4.96%) | 5.13 | 4.95 - 5.18 | 0.9356 times | Mon 22 April 2024 | 4.84 (-0.62%) | 4.92 | 4.64 - 4.94 | 0.9815 times | Fri 19 April 2024 | 4.87 (1.46%) | 4.78 | 4.72 - 5.01 | 0.9021 times | Thu 18 April 2024 | 4.80 (0.21%) | 4.77 | 4.66 - 4.86 | 1.0741 times | Wed 17 April 2024 | 4.79 (-8.94%) | 5.30 | 4.78 - 5.31 | 1.2468 times | Tue 16 April 2024 | 5.26 (-8.36%) | 5.68 | 5.25 - 5.79 | 1.0526 times | Mon 15 April 2024 | 5.74 (-1.03%) | 5.80 | 5.65 - 5.91 | 0.8665 times | Fri 12 April 2024 | 5.80 (-3.33%) | 6.02 | 5.66 - 6.13 | 1.2898 times | Thu 11 April 2024 | 6.00 (-0.66%) | 6.04 | 5.79 - 6.08 | 1.106 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 4.4 and 4.99
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.87 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.74 (-2.67%) | 4.92 | 4.64 - 5.23 | 0.3963 times | Fri 19 April 2024 | 4.87 (-16.03%) | 5.80 | 4.66 - 5.91 | 0.5712 times | Fri 12 April 2024 | 5.80 (-1.86%) | 5.91 | 5.46 - 6.13 | 0.6471 times | Fri 05 April 2024 | 5.91 (-4.21%) | 6.21 | 5.65 - 6.32 | 0.6203 times | Thu 28 March 2024 | 6.17 (6.93%) | 5.94 | 5.61 - 6.18 | 0.4281 times | Fri 22 March 2024 | 5.77 (-11.23%) | 6.40 | 5.57 - 6.48 | 1.1835 times | Fri 15 March 2024 | 6.50 (-4.13%) | 6.77 | 6.41 - 7.12 | 1.4676 times | Fri 08 March 2024 | 6.78 (32.16%) | 5.20 | 4.74 - 7.67 | 2.8 times | Fri 01 March 2024 | 5.13 (16.33%) | 4.40 | 4.38 - 5.27 | 1.1359 times | Fri 23 February 2024 | 4.41 (12.79%) | 3.92 | 3.92 - 4.44 | 0.7501 times | Fri 16 February 2024 | 3.91 (-4.63%) | 4.11 | 3.50 - 4.16 | 0.908 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 3.85 and 5.53
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.74 (-23.18%) | 6.21 | 4.64 - 6.32 | 0.8217 times | Thu 28 March 2024 | 6.17 (28.27%) | 4.82 | 4.74 - 7.67 | 2.2239 times | Thu 29 February 2024 | 4.81 (11.34%) | 4.41 | 3.50 - 5.27 | 1.3563 times | Wed 31 January 2024 | 4.32 (-14.46%) | 5.00 | 4.22 - 5.49 | 1.1019 times | Fri 29 December 2023 | 5.05 (-4.9%) | 5.32 | 3.98 - 6.94 | 2.0034 times | Thu 30 November 2023 | 5.31 (-1.3%) | 5.41 | 4.79 - 5.85 | 0.5049 times | Tue 31 October 2023 | 5.38 (-6.43%) | 5.67 | 5.26 - 6.09 | 0.4716 times | Fri 29 September 2023 | 5.75 (32.18%) | 4.37 | 4.24 - 6.08 | 0.6355 times | Thu 31 August 2023 | 4.35 (-0.46%) | 4.35 | 4.21 - 5.30 | 0.4015 times | Mon 31 July 2023 | 4.37 (20.05%) | 3.63 | 3.55 - 4.47 | 0.4793 times | Fri 30 June 2023 | 3.64 (-8.08%) | 3.96 | 3.45 - 4.66 | 1.1746 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 5.02 | 5.02 |
| 12 day EMA | 5.17 | 5.25 | 5.29 |
| 20 day EMA | 5.35 | 5.41 | 5.45 |
| 35 day EMA | 5.34 | 5.38 | 5.4 |
| 50 day EMA | 5.3 | 5.32 | 5.33 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.92 | 4.88 |
| 12 day SMA | 5.25 | 5.34 | 5.4 |
| 20 day SMA | 5.55 | 5.62 | 5.65 |
| 35 day SMA | 5.85 | 5.9 | 5.89 |
| 50 day SMA | 5.47 | 5.45 | 5.43 |
| 100 day SMA | 5.09 | 5.11 | 5.11 |
| 150 day SMA | 5.23 | 5.24 | 5.24 |
| 200 day SMA | 5.07 | 5.07 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.