Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 5.02 and 5.22
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.1866666666667 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.39 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.12 (-3.21%) | 5.27 | 5.12 - 5.32 | 1.1851 times | Fri 21 August 2026 | 5.29 (0.76%) | 5.30 | 5.27 - 5.48 | 0.7082 times | Thu 20 August 2026 | 5.25 (-3.14%) | 5.41 | 5.18 - 5.47 | 0.518 times | Wed 19 August 2026 | 5.42 (2.46%) | 5.39 | 5.35 - 5.53 | 0.7381 times | Tue 18 August 2026 | 5.29 (3.93%) | 5.09 | 5.07 - 5.30 | 0.9096 times | Mon 17 August 2026 | 5.09 (-5.91%) | 5.35 | 5.08 - 5.44 | 0.8439 times | Fri 14 August 2026 | 5.41 (4.04%) | 5.16 | 5.14 - 5.42 | 0.7504 times | Thu 13 August 2026 | 5.20 (-0.76%) | 5.25 | 5.17 - 5.46 | 1.1925 times | Wed 12 August 2026 | 5.24 (3.76%) | 5.30 | 5.09 - 5.43 | 1.3542 times | Tue 11 August 2026 | 5.05 (-16.8%) | 6.01 | 5.01 - 6.12 | 1.7999 times | Mon 10 August 2026 | 6.07 (-0.49%) | 6.41 | 6.01 - 6.41 | 0.6675 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 5.02 and 5.22
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.12 (-3.21%) | 5.27 | 5.12 - 5.32 | 0.4079 times | Fri 21 August 2026 | 5.29 (-2.22%) | 5.35 | 5.07 - 5.53 | 1.2797 times | Fri 14 August 2026 | 5.41 (-11.31%) | 6.41 | 5.01 - 6.41 | 1.9843 times | Fri 07 August 2026 | 6.10 (10.71%) | 5.55 | 5.36 - 6.16 | 1.2302 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.92 | 5.37 - 6.12 | 1.1589 times | Fri 24 July 2026 | 5.81 (0%) | 5.80 | 5.74 - 5.89 | 0.1852 times | Fri 24 July 2026 | 5.81 (-0.17%) | 5.83 | 5.63 - 5.96 | 0.7788 times | Fri 17 July 2026 | 5.82 (-7.03%) | 6.20 | 5.51 - 6.26 | 0.9385 times | Fri 10 July 2026 | 6.26 (0.16%) | 6.26 | 5.76 - 6.48 | 1.0071 times | Thu 02 July 2026 | 6.25 (6.84%) | 5.95 | 5.56 - 6.32 | 1.0295 times | Fri 26 June 2026 | 5.85 (-5.03%) | 6.13 | 5.72 - 6.31 | 1.0577 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 4.37 and 5.77
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.5133333333333 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.12 (-7.08%) | 5.55 | 5.01 - 6.41 | 0.6249 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.81 | 5.37 - 6.48 | 0.5911 times | Tue 30 June 2026 | 5.81 (-11.7%) | 6.54 | 5.40 - 6.54 | 0.6877 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 0.9397 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.7989 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.2839 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.5798 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 0.9422 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.0956 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.4562 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 0.8686 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.29 |
| 150 day DMA | 8.34 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.3 | 5.31 |
| 12 day EMA | 5.37 | 5.42 | 5.44 |
| 20 day EMA | 5.49 | 5.53 | 5.55 |
| 35 day EMA | 5.62 | 5.65 | 5.67 |
| 50 day EMA | 5.74 | 5.77 | 5.79 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.27 | 5.29 |
| 12 day SMA | 5.38 | 5.45 | 5.51 |
| 20 day SMA | 5.56 | 5.6 | 5.63 |
| 35 day SMA | 5.72 | 5.75 | 5.78 |
| 50 day SMA | 5.8 | 5.81 | 5.83 |
| 100 day SMA | 6.29 | 6.31 | 6.33 |
| 150 day SMA | 8.34 | 8.4 | 8.45 |
| 200 day SMA | 9.4 | 9.42 | 9.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.