Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 6.77 and 7.14
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.96 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.33 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.95 (-3.47%) | 6.95 | 6.78 - 7.15 | 0.6435 times | Thu 12 June 2025 | 7.20 (0.14%) | 7.14 | 7.00 - 7.27 | 0.7449 times | Wed 11 June 2025 | 7.19 (-0.55%) | 7.32 | 7.15 - 7.45 | 1.1557 times | Tue 10 June 2025 | 7.23 (2.55%) | 7.09 | 7.05 - 7.42 | 0.8991 times | Mon 09 June 2025 | 7.05 (-2.35%) | 7.32 | 6.86 - 7.32 | 0.9486 times | Fri 06 June 2025 | 7.22 (6.96%) | 6.84 | 6.73 - 7.33 | 1.2876 times | Thu 05 June 2025 | 6.75 (1.05%) | 6.66 | 6.48 - 6.86 | 0.6954 times | Wed 04 June 2025 | 6.68 (2.77%) | 6.54 | 6.42 - 6.74 | 1.2041 times | Tue 03 June 2025 | 6.50 (4%) | 6.30 | 6.26 - 6.66 | 1.4348 times | Mon 02 June 2025 | 6.25 (3.99%) | 6.09 | 5.99 - 6.33 | 0.9864 times | Fri 30 May 2025 | 6.01 (-3.69%) | 6.20 | 5.98 - 6.25 | 1.2177 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 6.53 and 7.2
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.95 (-3.74%) | 7.32 | 6.78 - 7.45 | 0.8732 times | Fri 06 June 2025 | 7.22 (20.13%) | 6.09 | 5.99 - 7.33 | 1.115 times | Fri 30 May 2025 | 6.01 (1.01%) | 6.09 | 5.92 - 6.30 | 0.8364 times | Fri 23 May 2025 | 5.95 (-6%) | 6.19 | 5.89 - 6.58 | 0.851 times | Fri 16 May 2025 | 6.33 (-3.95%) | 6.80 | 6.06 - 7.07 | 1.2179 times | Fri 09 May 2025 | 6.59 (-18.64%) | 7.87 | 5.62 - 8.23 | 2.1368 times | Fri 02 May 2025 | 8.10 (20.36%) | 6.78 | 6.56 - 8.39 | 2.0301 times | Fri 25 April 2025 | 6.73 (13.68%) | 5.79 | 5.73 - 6.93 | 0.7593 times | Thu 17 April 2025 | 5.92 (1.37%) | 6.15 | 5.71 - 6.23 | 0.1803 times | Wed 16 April 2025 | 5.84 (0%) | 6.15 | 5.75 - 6.23 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 6.15 | 5.75 - 6.23 | 0 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 6.47 and 7.93
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.7966666666667 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.95 (15.64%) | 6.09 | 5.99 - 7.45 | 0.3885 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 1.2018 times | Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 1.1329 times | Mon 31 March 2025 | 8.08 (-23.56%) | 10.57 | 7.92 - 11.71 | 0.9709 times | Fri 28 February 2025 | 10.57 (-8.64%) | 11.40 | 10.04 - 12.52 | 0.5721 times | Fri 31 January 2025 | 11.57 (-6.47%) | 12.50 | 10.57 - 13.92 | 0.7281 times | Tue 31 December 2024 | 12.37 (-16.59%) | 15.49 | 12.09 - 15.72 | 0.6179 times | Tue 26 November 2024 | 14.83 (8.17%) | 13.86 | 12.66 - 16.74 | 0.878 times | Thu 31 October 2024 | 13.71 (67.2%) | 8.16 | 7.85 - 15.92 | 1.756 times | Mon 30 September 2024 | 8.20 (42.86%) | 5.71 | 5.04 - 9.92 | 1.7539 times | Fri 30 August 2024 | 5.74 (-13.16%) | 6.52 | 5.12 - 6.57 | 0.4644 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.49 |
| 100 day DMA | 8.34 |
| 150 day DMA | 10.05 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.1 | 7.05 |
| 12 day EMA | 6.86 | 6.84 | 6.78 |
| 20 day EMA | 6.74 | 6.72 | 6.67 |
| 35 day EMA | 6.59 | 6.57 | 6.53 |
| 50 day EMA | 6.55 | 6.53 | 6.5 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.18 | 7.09 |
| 12 day SMA | 6.77 | 6.7 | 6.59 |
| 20 day SMA | 6.53 | 6.5 | 6.46 |
| 35 day SMA | 6.71 | 6.7 | 6.68 |
| 50 day SMA | 6.49 | 6.47 | 6.44 |
| 100 day SMA | 8.34 | 8.39 | 8.43 |
| 150 day SMA | 10.05 | 10.1 | 10.14 |
| 200 day SMA | 9.76 | 9.75 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.